INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(17216, '2024-02-11', 280, 16169, 6711, 288, '1.0000', '8533.4000', '8533.4000', '9500.0000', '9500.0000', '27.0000', 1, 0, NULL, 284, NULL),
(17217, '2024-02-11', 243, 16170, 6711, 250, '1.0000', '6640.0000', '6640.0000', '7500.0000', '7500.0000', '24.0000', 1, 0, NULL, 247, NULL),
(17218, '2024-02-11', 1173, 16171, 6711, 1257, '-37.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17219, '2024-02-11', 1173, 16171, 6711, NULL, '39.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-39.0000', 1, 1, NULL, NULL, NULL),
(17220, '2024-02-11', 379, 16172, 6711, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '46.0000', 1, 0, NULL, 384, NULL),
(17221, '2024-02-11', 184, 16173, 6712, 191, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '2.0000', 1, 0, NULL, 188, NULL),
(17222, '2024-02-11', 357, 16174, 6713, 365, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '4.0000', 1, 0, NULL, 361, NULL),
(17223, '2024-02-11', 109, 16175, 6713, 1204, '-40.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17224, '2024-02-11', 109, 16175, 6713, NULL, '41.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-41.0000', 1, 1, NULL, NULL, NULL),
(17225, '2024-02-11', 288, 16176, 6714, 296, '1.0000', '4200.0000', '4200.0000', '5000.0000', '5000.0000', '11.0000', 1, 0, NULL, 292, NULL),
(17226, '2024-02-11', 687, 16177, 6714, 705, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '0.0000', 1, 0, NULL, 677, NULL),
(17227, '2024-02-11', 597, 16178, 6714, 822, '-137.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17228, '2024-02-11', 597, 16178, 6714, NULL, '139.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-139.0000', 1, 1, NULL, NULL, NULL),
(17229, '2024-02-11', 733, 16179, 6714, 749, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '1.0000', 1, 0, NULL, 691, NULL),
(17230, '2024-02-11', 1101, 16180, 6714, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '175.0000', 1, 0, NULL, 866, NULL),
(17231, '2024-02-11', 1046, 16181, 6714, 1097, '4.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '56.0000', 1, 0, NULL, 826, NULL),
(17232, '2024-02-11', 597, 16182, 6715, 822, '-139.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17233, '2024-02-11', 597, 16182, 6715, NULL, '141.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-141.0000', 1, 1, NULL, NULL, NULL),
(17234, '2024-02-11', 299, 16183, 6715, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '83.0000', 1, 0, NULL, 303, NULL),
(17235, '2024-02-11', 1046, 16184, 6716, 1097, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '54.0000', 1, 0, NULL, 826, NULL),
(17236, '2024-02-11', 593, 16185, 6717, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '6.0000', 1, 0, NULL, 587, NULL),
(17237, '2024-02-11', 19, 16186, 6718, 19, '1.0000', '13900.0000', '13900.0000', '15000.0000', '15000.0000', '3.0000', 1, 0, NULL, 19, NULL),
(17238, '2024-02-11', 756, 16187, 6719, 777, '1.0000', '785.0000', '785.0000', '1000.0000', '1000.0000', '70.0000', 1, 0, NULL, 695, NULL),
(17239, '2024-02-11', 1042, 16188, 6719, 1093, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '63.0000', 1, 0, NULL, 825, NULL),
(17240, '2024-02-11', 1163, 16189, 6719, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '8.0000', 1, 0, NULL, 892, NULL),
(17241, '2024-02-11', 1163, 16190, 6720, 1247, '3.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '5.0000', 1, 0, NULL, 892, NULL),
(17242, '2024-02-11', 173, 16191, 6720, 180, '1.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '79.0000', 1, 0, NULL, 177, NULL),
(17243, '2024-02-11', 135, 16192, 6720, 141, '1.0000', '5900.0000', '5900.0000', '7500.0000', '7500.0000', '2.0000', 1, 0, NULL, 138, NULL),
(17244, '2024-02-11', 50, 16193, 6721, 55, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '97.0000', 1, 0, NULL, 52, NULL),
(17245, '2024-02-11', 695, 16194, 6721, 713, '5.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '8.0000', 1, 0, NULL, 681, NULL),
(17246, '2024-02-11', 1132, 16195, 6721, 1194, '1.0000', '28900.0000', '28900.0000', '31000.0000', '31000.0000', '6.0000', 1, 0, NULL, 878, NULL),
(17247, '2024-02-11', 24, 16196, 6722, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '18.0000', 1, 0, NULL, NULL, NULL),
(17248, '2024-02-11', 299, 16197, 6723, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '82.0000', 1, 0, NULL, 303, NULL),
(17249, '2024-02-11', 43, 16198, 6724, 47, '1.0000', '28400.0000', '28400.0000', '30000.0000', '30000.0000', '95.0000', 1, 0, NULL, 44, NULL),
(17250, '2024-02-11', 46, 16199, 6724, 51, '4.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '19.0000', 1, 0, NULL, 48, NULL),
(17251, '2024-02-11', 384, 16200, 6724, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '27.0000', 1, 0, NULL, 389, NULL),
(17252, '2024-02-11', 175, 16201, 6725, 182, '1.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '109.0000', 1, 0, NULL, 179, NULL),
(17253, '2024-02-11', 50, 16202, 6726, 55, '3.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '94.0000', 1, 0, NULL, 52, NULL),
(17254, '2024-02-11', 594, 16203, 6727, 611, '1.0000', '22300.0000', '22300.0000', '24500.0000', '24500.0000', '2.0000', 1, 0, NULL, 588, NULL),
(17255, '2024-02-11', 1005, 16204, 6728, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '13.0000', 1, 0, NULL, 806, NULL),
(17256, '2024-02-11', 1127, 16205, 6728, 1188, '1.0000', '1600.0000', '1600.0000', '3000.0000', '3000.0000', '34.0000', 1, 0, NULL, 875, NULL),
(17257, '2024-02-11', 1096, 16206, 6728, 1162, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '34.0000', 1, 0, NULL, 862, NULL),
(17258, '2024-02-11', 302, 16207, 6729, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '113.0000', 1, 0, NULL, 306, NULL),
(17259, '2024-02-11', 1107, 16208, 6729, 1178, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 870, NULL),
(17260, '2024-02-11', 714, 16209, 6729, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '99.0000', 1, 0, NULL, 686, NULL),
(17261, '2024-02-11', 952, 16210, 6729, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 780, NULL),
(17262, '2024-02-11', 643, 16211, 6729, 662, '2.0000', '414.6000', '414.6000', '500.0000', '500.0000', '26.0000', 1, 0, NULL, 638, NULL),
(17263, '2024-02-11', 785, 16212, 6730, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '29.0000', 1, 0, NULL, 712, NULL),
(17264, '2024-02-11', 523, 16213, 6730, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '15.0000', 1, 0, NULL, 527, NULL),
(17265, '2024-02-11', 401, 16214, 6731, 410, '2.0000', '2812.5000', '2812.5000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 406, NULL),
(17266, '2024-02-11', 14, 16215, 6732, NULL, '1.0000', '34250.0000', '34250.0000', '36500.0000', '36500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(17267, '2024-02-11', 299, 16216, 6733, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '81.0000', 1, 0, NULL, 303, NULL),
(17268, '2024-02-11', 1008, 16217, 6733, 1049, '-68.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17269, '2024-02-11', 1008, 16217, 6733, NULL, '70.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-70.0000', 1, 1, NULL, NULL, NULL),
(17270, '2024-02-11', 1036, 16218, 6733, 1140, '-72.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17271, '2024-02-11', 1036, 16218, 6733, NULL, '73.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-73.0000', 1, 1, NULL, NULL, NULL),
(17272, '2024-02-11', 42, 16219, 6733, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '112.0000', 1, 0, NULL, 43, NULL),
(17273, '2024-02-11', 773, 16220, 6733, 794, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '27.0000', 1, 0, NULL, 704, NULL),
(17274, '2024-02-11', 582, 16221, 6733, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '125.0000', 1, 0, NULL, 576, NULL),
(17275, '2024-02-11', 526, 16222, 6734, 1064, '-96.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17276, '2024-02-11', 526, 16222, 6734, NULL, '97.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '-97.0000', 1, 1, NULL, NULL, NULL),
(17277, '2024-02-11', 1168, 16223, 6734, 1254, '-5.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17278, '2024-02-11', 1168, 16223, 6734, NULL, '6.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(17279, '2024-02-11', 1164, 16224, 6735, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '32.0000', 1, 0, NULL, 892, NULL),
(17280, '2024-02-11', 46, 16225, 6736, 51, '4.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '15.0000', 1, 0, NULL, 48, NULL),
(17281, '2024-02-11', 47, 16226, 6736, 52, '4.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '121.0000', 1, 0, NULL, 49, NULL),
(17282, '2024-02-11', 404, 16227, 6737, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '179.0000', 1, 0, NULL, 409, NULL),
(17283, '2024-02-11', 405, 16228, 6737, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '195.0000', 1, 0, NULL, 410, NULL),
(17284, '2024-02-11', 595, 16229, 6738, NULL, '1.0000', '17500.0000', '17500.0000', '19500.0000', '19500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(17285, '2024-02-11', 85, 16230, 6739, 91, '1.0000', '8600.0000', '8600.0000', '12000.0000', '12000.0000', '15.0000', 1, 0, NULL, 88, NULL),
(17286, '2024-02-11', 965, 16231, 6739, 997, '1.0000', '8900.0000', '8900.0000', '10000.0000', '10000.0000', '1.0000', 1, 0, NULL, 790, NULL),
(17287, '2024-02-11', 879, 16232, 6739, 909, '1.0000', '14950.0000', '14950.0000', '16500.0000', '16500.0000', '1.0000', 1, 0, NULL, 745, NULL),
(17288, '2024-02-11', 877, 16233, 6739, 911, '1.0000', '16500.0000', '16500.0000', '18000.0000', '18000.0000', '2.0000', 1, 0, NULL, 745, NULL),
(17289, '2024-02-11', 1114, 16234, 6740, NULL, '1.0000', '16125.0000', '16125.0000', '17500.0000', '17500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(17290, '2024-02-11', 1174, 16235, 6740, 1260, '1.0000', '18700.0000', '18700.0000', '20500.0000', '20500.0000', '2.0000', 1, 0, NULL, 895, NULL),
(17291, '2024-02-11', 101, 16236, 6740, 107, '1.0000', '10900.0000', '10900.0000', '12000.0000', '12000.0000', '0.0000', 1, 0, NULL, 104, NULL),
(17292, '2024-02-11', 64, 16237, 6740, 69, '1.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '4.0000', 1, 0, NULL, 66, NULL),
(17293, '2024-02-11', 1032, 16238, 6740, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '66.0000', 1, 0, NULL, 817, NULL),
(17294, '2024-02-11', 582, 16239, 6740, 596, '3.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '122.0000', 1, 0, NULL, 576, NULL),
(17295, '2024-02-11', 104, 16240, 6740, 110, '1.0000', '22500.0000', '22500.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, 107, NULL),
(17296, '2024-02-11', 50, 16241, 6740, 55, '3.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '91.0000', 1, 0, NULL, 52, NULL),
(17297, '2024-02-11', 46, 16242, 6740, 51, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '13.0000', 1, 0, NULL, 48, NULL),
(17298, '2024-02-11', 1001, 16243, 6740, 1042, '2.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 802, NULL),
(17299, '2024-02-11', 58, 16244, 6740, 63, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '47.0000', 1, 0, NULL, 60, NULL),
(17300, '2024-02-11', 42, 16245, 6740, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '111.0000', 1, 0, NULL, 43, NULL),
(17301, '2024-02-11', 1008, 16246, 6741, 1049, '-70.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17302, '2024-02-11', 1008, 16246, 6741, NULL, '72.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-72.0000', 1, 1, NULL, NULL, NULL),
(17303, '2024-02-11', 404, 16247, 6741, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '178.0000', 1, 0, NULL, 409, NULL),
(17304, '2024-02-11', 597, 16248, 6741, 822, '-141.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17305, '2024-02-11', 597, 16248, 6741, NULL, '142.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-142.0000', 1, 1, NULL, NULL, NULL),
(17306, '2024-02-11', 1164, 16249, 6742, 1248, '4.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '28.0000', 1, 0, NULL, 892, NULL),
(17307, '2024-02-11', 175, 16250, 6742, 182, '1.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '108.0000', 1, 0, NULL, 179, NULL),
(17308, '2024-02-11', 175, 16251, 6743, 182, '2.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '106.0000', 1, 0, NULL, 179, NULL),
(17309, '2024-02-11', 34, 16252, 6744, 35, '1.0000', '30900.0000', '30900.0000', '33000.0000', '33000.0000', '1.0000', 1, 0, NULL, 34, NULL),
(17310, '2024-02-11', 172, 16253, 6745, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '25.0000', 1, 0, NULL, 176, NULL),
(17311, '2024-02-11', 719, 16254, 6745, 738, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '4.0000', 1, 0, NULL, 688, NULL),
(17312, '2024-02-11', 1163, 16255, 6745, 1247, '4.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '1.0000', 1, 0, NULL, 892, NULL),
(17313, '2024-02-11', 235, 16256, 6745, 242, '1.0000', '7950.0000', '7950.0000', '9500.0000', '9500.0000', '3.0000', 1, 0, NULL, 239, NULL),
(17314, '2024-02-11', 299, 16257, 6746, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '79.0000', 1, 0, NULL, 303, NULL),
(17315, '2024-02-11', 1049, 16258, 6747, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '51.0000', 1, 0, NULL, 827, NULL),
(17316, '2024-02-11', 714, 16259, 6747, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '98.0000', 1, 0, NULL, 686, NULL),
(17317, '2024-02-11', 265, 16260, 6747, 272, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '23.0000', 1, 0, NULL, 269, NULL),
(17318, '2024-02-11', 109, 16261, 6748, 1204, '-41.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17319, '2024-02-11', 109, 16261, 6748, NULL, '42.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-42.0000', 1, 1, NULL, NULL, NULL),
(17320, '2024-02-11', 322, 16262, 6748, 330, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '1.0000', 1, 0, NULL, 326, NULL),
(17321, '2024-02-11', 378, 16263, 6749, 1144, '-18.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17322, '2024-02-11', 378, 16263, 6749, NULL, '20.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(17323, '2024-02-11', 29, 16264, 6750, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '26.0000', 1, 0, NULL, 35, NULL),
(17324, '2024-02-11', 998, 16265, 6751, 1039, '1.0000', '21900.0000', '21900.0000', '24000.0000', '24000.0000', '5.0000', 1, 0, NULL, 800, NULL),
(17325, '2024-02-11', 1001, 16266, 6751, 1042, '1.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 802, NULL),
(17326, '2024-02-11', 495, 16267, 6752, 504, '1.0000', '7062.5000', '7062.5000', '8000.0000', '8000.0000', '7.0000', 1, 0, NULL, 500, NULL),
(17327, '2024-02-11', 519, 16268, 6753, 1156, '1.0000', '28700.0000', '28700.0000', '32000.0000', '32000.0000', '6.0000', 1, 0, NULL, NULL, NULL),
(17328, '2024-02-11', 617, 16269, 6753, 635, '1.0000', '4666.7000', '4666.7000', '5000.0000', '5000.0000', '10.0000', 1, 0, NULL, 612, NULL),
(17329, '2024-02-11', 1167, 16270, 6753, 1251, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '33.0000', 1, 0, NULL, 892, NULL),
(17330, '2024-02-11', 165, 16271, 6753, 172, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '14.0000', 1, 0, NULL, 169, NULL),
(17331, '2024-02-11', 526, 16272, 6754, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '35.0000', 1, 0, NULL, 530, NULL),
(17332, '2024-02-11', 355, 16273, 6755, 363, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '9.0000', 1, 0, NULL, 359, NULL),
(17333, '2024-02-11', 726, 16274, 6756, 746, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '11.0000', 1, 0, NULL, 690, NULL),
(17334, '2024-02-11', 728, 16275, 6756, 744, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '7.0000', 1, 0, NULL, 690, NULL),
(17335, '2024-02-11', 576, 16276, 6756, 590, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '4.0000', 1, 0, NULL, 570, NULL),
(17336, '2024-02-11', 929, 16277, 6757, 966, '1.0000', '10500.0000', '10500.0000', '11500.0000', '11500.0000', '8.0000', 1, 0, NULL, 761, NULL),
(17337, '2024-02-12', 109, 16278, 6758, 1204, '-42.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17338, '2024-02-12', 109, 16278, 6758, NULL, '44.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-44.0000', 1, 1, NULL, NULL, NULL),
(17339, '2024-02-12', 1044, 16279, 6758, 1094, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '70.0000', 1, 0, NULL, 825, NULL),
(17340, '2024-02-12', 1042, 16280, 6758, 1093, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '62.0000', 1, 0, NULL, 825, NULL),
(17341, '2024-02-12', 1043, 16281, 6758, 1095, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '58.0000', 1, 0, NULL, 825, NULL),
(17342, '2024-02-12', 859, 16282, 6758, 884, '2.0000', '804.2000', '804.2000', '1000.0000', '1000.0000', '34.0000', 1, 0, NULL, 742, NULL),
(17343, '2024-02-12', 640, 16283, 6758, 1278, '-46.0000', '462.5000', '462.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17344, '2024-02-12', 640, 16283, 6758, NULL, '48.0000', '462.5000', '462.5000', '500.0000', '500.0000', '-48.0000', 1, 1, NULL, NULL, NULL),
(17345, '2024-02-12', 952, 16284, 6759, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '38.0000', 1, 0, NULL, 780, NULL),
(17346, '2024-02-12', 408, 16285, 6759, 417, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '8.0000', 1, 0, NULL, 413, NULL),
(17347, '2024-02-12', 789, 16286, 6759, 1206, '-20.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17348, '2024-02-12', 789, 16286, 6759, NULL, '21.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(17349, '2024-02-12', 12, 16287, 6760, 12, '1.0000', '37200.0000', '37200.0000', '39000.0000', '39000.0000', '6.0000', 1, 0, NULL, 12, NULL),
(17350, '2024-02-12', 6, 16288, 6761, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '27.0000', 1, 0, NULL, 6, NULL),
(17351, '2024-02-12', 756, 16289, 6762, 777, '2.0000', '785.0000', '785.0000', '1000.0000', '1000.0000', '68.0000', 1, 0, NULL, 695, NULL),
(17352, '2024-02-12', 716, 16290, 6762, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '30.0000', 1, 0, NULL, 686, NULL),
(17353, '2024-02-12', 917, 16291, 6763, 945, '1.0000', '26500.0000', '26500.0000', '29000.0000', '29000.0000', '15.0000', 1, 0, NULL, 757, NULL),
(17354, '2024-02-12', 522, 16292, 6763, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '20.0000', 1, 0, NULL, 526, NULL),
(17355, '2024-02-12', 520, 16293, 6763, 528, '1.0000', '48000.0000', '48000.0000', '51000.0000', '51000.0000', '3.0000', 1, 0, NULL, 524, NULL),
(17356, '2024-02-12', 509, 16294, 6763, 517, '1.0000', '4600.0000', '4600.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, 513, NULL),
(17357, '2024-02-12', 488, 16295, 6763, 497, '1.0000', '5740.0000', '5740.0000', '6500.0000', '6500.0000', '3.0000', 1, 0, NULL, 493, NULL),
(17358, '2024-02-12', 404, 16296, 6763, 413, '3.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '175.0000', 1, 0, NULL, 409, NULL),
(17359, '2024-02-12', 405, 16297, 6763, 414, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '193.0000', 1, 0, NULL, 410, NULL),
(17360, '2024-02-12', 545, 16298, 6764, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '38.0000', 1, 0, NULL, 547, NULL),
(17361, '2024-02-12', 299, 16299, 6764, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '78.0000', 1, 0, NULL, 303, NULL),
(17362, '2024-02-12', 32, 16300, 6765, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '17.0000', 1, 0, NULL, 32, NULL),
(17363, '2024-02-12', 385, 16301, 6766, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '99.0000', 1, 0, NULL, 390, NULL),
(17364, '2024-02-12', 379, 16302, 6767, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '45.0000', 1, 0, NULL, 384, NULL),
(17365, '2024-02-12', 42, 16303, 6767, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '110.0000', 1, 0, NULL, 43, NULL),
(17366, '2024-02-12', 432, 16304, 6768, 1087, '-3.0000', '5900.0000', '5900.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17367, '2024-02-12', 432, 16304, 6768, NULL, '4.0000', '5900.0000', '5900.0000', '6500.0000', '6500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(17368, '2024-02-12', 588, 16305, 6768, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '22.0000', 1, 0, NULL, 582, NULL),
(17369, '2024-02-12', 267, 16306, 6768, 274, '1.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '18.0000', 1, 0, NULL, 271, NULL),
(17370, '2024-02-12', 789, 16307, 6768, 1206, '-21.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17371, '2024-02-12', 789, 16307, 6768, NULL, '22.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-22.0000', 1, 1, NULL, NULL, NULL),
(17372, '2024-02-12', 1046, 16308, 6768, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '53.0000', 1, 0, NULL, 826, NULL),
(17373, '2024-02-12', 953, 16309, 6768, 986, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '31.0000', 1, 0, NULL, 780, NULL),
(17374, '2024-02-12', 299, 16310, 6769, 307, '4.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '74.0000', 1, 0, NULL, 303, NULL),
(17375, '2024-02-12', 105, 16311, 6770, 111, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '3.0000', 1, 0, NULL, 108, NULL),
(17376, '2024-02-12', 19, 16312, 6771, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '12.0000', 1, 0, NULL, 19, NULL),
(17377, '2024-02-12', 32, 16313, 6771, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '16.0000', 1, 0, NULL, 32, NULL),
(17378, '2024-02-12', 714, 16314, 6772, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '97.0000', 1, 0, NULL, 686, NULL),
(17379, '2024-02-12', 716, 16315, 6772, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '29.0000', 1, 0, NULL, 686, NULL),
(17380, '2024-02-12', 717, 16316, 6772, 736, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '131.0000', 1, 0, NULL, 686, NULL),
(17381, '2024-02-12', 1168, 16317, 6773, 1254, '-6.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17382, '2024-02-12', 1168, 16317, 6773, NULL, '7.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(17383, '2024-02-12', 299, 16318, 6773, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '73.0000', 1, 0, NULL, 303, NULL),
(17384, '2024-02-12', 747, 16319, 6773, 766, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '6.0000', 1, 0, NULL, 693, NULL),
(17385, '2024-02-12', 714, 16320, 6773, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '96.0000', 1, 0, NULL, 686, NULL),
(17386, '2024-02-12', 1178, 16321, 6774, 1276, '1.0000', '21300.0000', '21300.0000', '23000.0000', '23000.0000', '8.0000', 1, 0, NULL, 899, NULL),
(17387, '2024-02-12', 719, 16322, 6774, 738, '2.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '2.0000', 1, 0, NULL, 688, NULL),
(17388, '2024-02-12', 912, 16323, 6774, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '20.0000', 1, 0, NULL, 755, NULL),
(17389, '2024-02-12', 545, 16324, 6774, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '37.0000', 1, 0, NULL, 547, NULL),
(17390, '2024-02-12', 379, 16325, 6774, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '44.0000', 1, 0, NULL, 384, NULL),
(17391, '2024-02-12', 379, 16326, 6775, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '43.0000', 1, 0, NULL, 384, NULL),
(17392, '2024-02-12', 121, 16327, 6775, 127, '1.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '24.0000', 1, 0, NULL, 124, NULL),
(17393, '2024-02-12', 408, 16328, 6775, 417, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 413, NULL),
(17394, '2024-02-12', 640, 16329, 6775, 1278, '-48.0000', '462.5000', '462.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17395, '2024-02-12', 640, 16329, 6775, NULL, '56.0000', '462.5000', '462.5000', '500.0000', '500.0000', '-56.0000', 1, 1, NULL, NULL, NULL),
(17396, '2024-02-12', 409, 16330, 6775, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '35.0000', 1, 0, NULL, 414, NULL),
(17397, '2024-02-12', 404, 16331, 6775, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '173.0000', 1, 0, NULL, 409, NULL),
(17398, '2024-02-12', 716, 16332, 6775, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 686, NULL),
(17399, '2024-02-12', 1043, 16333, 6776, 1095, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '57.0000', 1, 0, NULL, 825, NULL),
(17400, '2024-02-12', 951, 16334, 6776, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '272.0000', 1, 0, NULL, 779, NULL),
(17401, '2024-02-12', 1164, 16335, 6777, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '27.0000', 1, 0, NULL, 892, NULL),
(17402, '2024-02-12', 716, 16336, 6777, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 686, NULL),
(17403, '2024-02-12', 299, 16337, 6778, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '72.0000', 1, 0, NULL, 303, NULL),
(17404, '2024-02-12', 42, 16338, 6778, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '109.0000', 1, 0, NULL, 43, NULL),
(17405, '2024-02-12', 1127, 16339, 6778, 1188, '1.0000', '1600.0000', '1600.0000', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 875, NULL),
(17406, '2024-02-12', 811, 16340, 6778, 839, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '23.0000', 1, 0, NULL, 722, NULL),
(17407, '2024-02-12', 699, 16341, 6778, 717, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '19.0000', 1, 0, NULL, 682, NULL),
(17408, '2024-02-12', 160, 16342, 6778, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '120.0000', 1, 0, NULL, 164, NULL),
(17409, '2024-02-12', 588, 16343, 6778, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '21.0000', 1, 0, NULL, 582, NULL),
(17410, '2024-02-12', 302, 16344, 6779, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '112.0000', 1, 0, NULL, 306, NULL),
(17411, '2024-02-12', 824, 16345, 6779, 850, '1.0000', '7400.0000', '7400.0000', '8500.0000', '8500.0000', '10.0000', 1, 0, NULL, 729, NULL),
(17412, '2024-02-12', 42, 16346, 6779, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '108.0000', 1, 0, NULL, 43, NULL),
(17413, '2024-02-12', 403, 16347, 6779, 412, '1.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '25.0000', 1, 0, NULL, 408, NULL),
(17414, '2024-02-12', 160, 16348, 6779, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '119.0000', 1, 0, NULL, 164, NULL),
(17415, '2024-02-12', 716, 16349, 6780, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 686, NULL),
(17416, '2024-02-12', 594, 16350, 6780, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '11.0000', 1, 0, NULL, 588, NULL),
(17417, '2024-02-12', 1049, 16351, 6781, 1100, '2.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '49.0000', 1, 0, NULL, 827, NULL),
(17418, '2024-02-12', 16, 16352, 6782, 16, '1.0000', '33800.0000', '33800.0000', '35000.0000', '35000.0000', '5.0000', 1, 0, NULL, 16, NULL),
(17419, '2024-02-12', 169, 16353, 6783, 176, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '40.0000', 1, 0, NULL, 173, NULL),
(17420, '2024-02-12', 526, 16354, 6783, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '34.0000', 1, 0, NULL, 530, NULL),
(17421, '2024-02-12', 524, 16355, 6784, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '34.0000', 1, 0, NULL, 528, NULL),
(17422, '2024-02-12', 788, 16356, 6784, 1239, '-7.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17423, '2024-02-12', 788, 16356, 6784, NULL, '8.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(17424, '2024-02-12', 299, 16357, 6785, 307, '3.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '69.0000', 1, 0, NULL, 303, NULL),
(17425, '2024-02-12', 302, 16358, 6785, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '111.0000', 1, 0, NULL, 306, NULL),
(17426, '2024-02-12', 789, 16359, 6785, 1206, '-22.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17427, '2024-02-12', 789, 16359, 6785, NULL, '23.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-23.0000', 1, 1, NULL, NULL, NULL),
(17428, '2024-02-12', 408, 16360, 6785, 417, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '6.0000', 1, 0, NULL, 413, NULL),
(17429, '2024-02-12', 952, 16361, 6785, 987, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 780, NULL),
(17430, '2024-02-12', 595, 16362, 6785, 1286, '-1.0000', '17500.0000', '17500.0000', '19500.0000', '19500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17431, '2024-02-12', 595, 16362, 6785, NULL, '2.0000', '17500.0000', '17500.0000', '19500.0000', '19500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(17432, '2024-02-12', 953, 16363, 6785, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '30.0000', 1, 0, NULL, 780, NULL),
(17433, '2024-02-12', 379, 16364, 6785, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '41.0000', 1, 0, NULL, 384, NULL),
(17434, '2024-02-12', 6, 16365, 6785, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '26.0000', 1, 0, NULL, 6, NULL),
(17435, '2024-02-12', 796, 16366, 6786, 1035, '-45.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17436, '2024-02-12', 796, 16366, 6786, NULL, '46.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-46.0000', 1, 1, NULL, NULL, NULL),
(17437, '2024-02-12', 945, 16367, 6786, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '46.0000', 1, 0, NULL, 774, NULL),
(17438, '2024-02-12', 950, 16368, 6786, 984, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '11.0000', 1, 0, NULL, 778, NULL),
(17439, '2024-02-12', 697, 16369, 6786, 716, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '19.0000', 1, 0, NULL, 682, NULL),
(17440, '2024-02-12', 1093, 16370, 6787, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '14.0000', 1, 0, NULL, 861, NULL),
(17441, '2024-02-12', 305, 16371, 6787, 313, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '39.0000', 1, 0, NULL, 309, NULL),
(17442, '2024-02-12', 1141, 16372, 6787, 1203, '1.0000', '6175.0000', '6175.0000', '7000.0000', '7000.0000', '18.0000', 1, 0, NULL, 881, NULL),
(17443, '2024-02-12', 714, 16373, 6787, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '95.0000', 1, 0, NULL, 686, NULL),
(17444, '2024-02-12', 717, 16374, 6787, 736, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '130.0000', 1, 0, NULL, 686, NULL),
(17445, '2024-02-12', 160, 16375, 6787, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '118.0000', 1, 0, NULL, 164, NULL),
(17446, '2024-02-12', 1167, 16376, 6787, 1251, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '32.0000', 1, 0, NULL, 892, NULL),
(17447, '2024-02-12', 303, 16377, 6787, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '95.0000', 1, 0, NULL, 307, NULL),
(17448, '2024-02-12', 4, 16378, 6788, 4, '1.0000', '26000.0000', '26000.0000', '28000.0000', '28000.0000', '10.0000', 1, 0, NULL, 4, NULL),
(17449, '2024-02-12', 526, 16379, 6789, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '33.0000', 1, 0, NULL, 530, NULL),
(17450, '2024-02-12', 379, 16380, 6790, 388, '10.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '31.0000', 1, 0, NULL, 384, NULL),
(17451, '2024-02-12', 432, 16381, 6790, 1087, '-4.0000', '5900.0000', '5900.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17452, '2024-02-12', 432, 16381, 6790, NULL, '5.0000', '5900.0000', '5900.0000', '6500.0000', '6500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(17453, '2024-02-12', 421, 16382, 6790, 1067, '1.0000', '8600.0000', '8600.0000', '9500.0000', '9500.0000', '11.0000', 1, 0, NULL, 813, NULL),
(17454, '2024-02-12', 699, 16383, 6791, 717, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '18.0000', 1, 0, NULL, 682, NULL),
(17455, '2024-02-12', 951, 16384, 6791, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '271.0000', 1, 0, NULL, 779, NULL),
(17456, '2024-02-12', 951, 16385, 6792, 985, '6.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '265.0000', 1, 0, NULL, 779, NULL),
(17457, '2024-02-12', 42, 16386, 6793, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '107.0000', 1, 0, NULL, 43, NULL),
(17458, '2024-02-12', 582, 16387, 6793, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '120.0000', 1, 0, NULL, 576, NULL),
(17459, '2024-02-12', 1164, 16388, 6794, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '26.0000', 1, 0, NULL, 892, NULL),
(17460, '2024-02-12', 588, 16389, 6795, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '20.0000', 1, 0, NULL, 582, NULL),
(17461, '2024-02-12', 1183, 16390, 6796, 1272, '1.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '4.0000', 1, 0, NULL, 898, NULL),
(17462, '2024-02-12', 249, 16391, 6796, 256, '1.0000', '8263.4000', '8263.4000', '9500.0000', '9500.0000', '11.0000', 1, 0, NULL, 253, NULL),
(17463, '2024-02-12', 949, 16392, 6796, 983, '1.0000', '8083.4000', '8083.4000', '9000.0000', '9000.0000', '11.0000', 1, 0, NULL, 777, NULL),
(17464, '2024-02-12', 1006, 16393, 6797, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '19.0000', 1, 0, NULL, 806, NULL),
(17465, '2024-02-12', 873, 16394, 6798, 898, '1.0000', '6700.0000', '6700.0000', '7500.0000', '7500.0000', '6.0000', 1, 0, NULL, 744, NULL),
(17466, '2024-02-12', 1161, 16395, 6799, 1245, '3.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '28.0000', 1, 0, NULL, 892, NULL),
(17467, '2024-02-12', 1037, 16396, 6800, 1079, '1.0000', '52250.0000', '52250.0000', '63000.0000', '63000.0000', '29.0000', 1, 0, NULL, 820, NULL),
(17468, '2024-02-12', 487, 16397, 6801, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '774.0000', 1, 0, NULL, 492, NULL),
(17469, '2024-02-12', 407, 16398, 6801, 416, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 412, NULL),
(17470, '2024-02-12', 421, 16399, 6802, 1067, '1.0000', '8600.0000', '8600.0000', '9500.0000', '9500.0000', '10.0000', 1, 0, NULL, 813, NULL),
(17471, '2024-02-12', 405, 16400, 6803, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '192.0000', 1, 0, NULL, 410, NULL),
(17472, '2024-02-12', 404, 16401, 6803, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '172.0000', 1, 0, NULL, 409, NULL),
(17473, '2024-02-12', 251, 16402, 6803, 258, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '28.0000', 1, 0, NULL, 255, NULL),
(17474, '2024-02-12', 501, 16403, 6804, 510, '1.0000', '8620.8000', '8620.8000', '9500.0000', '9500.0000', '8.0000', 1, 0, NULL, 506, NULL),
(17475, '2024-02-12', 1164, 16404, 6805, 1248, '3.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '23.0000', 1, 0, NULL, 892, NULL),
(17476, '2024-02-12', 526, 16405, 6806, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '32.0000', 1, 0, NULL, 530, NULL),
(17477, '2024-02-12', 707, 16406, 6806, 726, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '12.0000', 1, 0, NULL, 684, NULL),
(17478, '2024-02-12', 796, 16407, 6806, 1035, '-46.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17479, '2024-02-12', 796, 16407, 6806, NULL, '47.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-47.0000', 1, 1, NULL, NULL, NULL),
(17480, '2024-02-12', 1005, 16408, 6807, 1048, '2.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '11.0000', 1, 0, NULL, 806, NULL),
(17481, '2024-02-12', 174, 16409, 6807, 181, '1.0000', '854.1000', '854.1000', '1000.0000', '1000.0000', '72.0000', 1, 0, NULL, 178, NULL),
(17482, '2024-02-12', 859, 16410, 6807, 884, '2.0000', '804.2000', '804.2000', '1000.0000', '1000.0000', '32.0000', 1, 0, NULL, 742, NULL),
(17483, '2024-02-12', 299, 16411, 6808, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '68.0000', 1, 0, NULL, 303, NULL),
(17484, '2024-02-12', 950, 16412, 6809, 984, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '10.0000', 1, 0, NULL, 778, NULL),
(17485, '2024-02-12', 404, 16413, 6810, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '170.0000', 1, 0, NULL, 409, NULL),
(17486, '2024-02-12', 940, 16414, 6810, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '19.0000', 1, 0, NULL, 770, NULL),
(17487, '2024-02-12', 526, 16415, 6810, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '31.0000', 1, 0, NULL, 530, NULL),
(17488, '2024-02-12', 512, 16416, 6810, 520, '1.0000', '9400.0000', '9400.0000', '10500.0000', '10500.0000', '2.0000', 1, 0, NULL, 516, NULL),
(17489, '2024-02-12', 420, 16417, 6810, 429, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '5.0000', 1, 0, NULL, 425, NULL),
(17490, '2024-02-12', 1163, 16418, 6811, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, 892, NULL),
(17491, '2024-02-12', 640, 16419, 6811, 1278, '-56.0000', '462.5000', '462.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17492, '2024-02-12', 640, 16419, 6811, NULL, '57.0000', '462.5000', '462.5000', '500.0000', '500.0000', '-57.0000', 1, 1, NULL, NULL, NULL),
(17493, '2024-02-12', 787, 16420, 6812, 816, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '19.0000', 1, 0, NULL, 713, NULL),
(17494, '2024-02-12', 597, 16421, 6812, 822, '-142.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17495, '2024-02-12', 597, 16421, 6812, NULL, '143.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-143.0000', 1, 1, NULL, NULL, NULL),
(17496, '2024-02-12', 29, 16422, 6813, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '25.0000', 1, 0, NULL, 35, NULL),
(17497, '2024-02-12', 299, 16423, 6813, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '67.0000', 1, 0, NULL, 303, NULL),
(17498, '2024-02-12', 582, 16424, 6814, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '119.0000', 1, 0, NULL, 576, NULL),
(17499, '2024-02-12', 299, 16425, 6814, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '66.0000', 1, 0, NULL, 303, NULL),
(17500, '2024-02-12', 328, 16426, 6815, 336, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, 332, NULL),
(17501, '2024-02-12', 833, 16427, 6815, 860, '1.0000', '7400.0000', '7400.0000', '8000.0000', '8000.0000', '8.0000', 1, 0, NULL, 734, NULL),
(17502, '2024-02-12', 526, 16428, 6815, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '30.0000', 1, 0, NULL, 530, NULL),
(17503, '2024-02-12', 256, 16429, 6816, 263, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '19.0000', 1, 0, NULL, 260, NULL),
(17504, '2024-02-12', 130, 16430, 6816, 136, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '23.0000', 1, 0, NULL, 133, NULL),
(17505, '2024-02-12', 685, 16431, 6816, 707, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '4.0000', 1, 0, NULL, 677, NULL),
(17506, '2024-02-12', 937, 16432, 6816, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '11.0000', 1, 0, NULL, 768, NULL),
(17507, '2024-02-12', 129, 16433, 6816, 135, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '12.0000', 1, 0, NULL, 132, NULL),
(17508, '2024-02-12', 710, 16434, 6816, 728, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '40.0000', 1, 0, NULL, 685, NULL),
(17509, '2024-02-12', 304, 16435, 6816, 312, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '21.0000', 1, 0, NULL, 308, NULL),
(17510, '2024-02-12', 794, 16436, 6816, 1184, '-13.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17511, '2024-02-12', 794, 16436, 6816, NULL, '14.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(17512, '2024-02-12', 1167, 16437, 6816, 1251, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '31.0000', 1, 0, NULL, 892, NULL),
(17513, '2024-02-12', 279, 16438, 6816, 287, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '7.0000', 1, 0, NULL, 283, NULL),
(17514, '2024-02-12', 526, 16439, 6816, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '29.0000', 1, 0, NULL, 530, NULL),
(17515, '2024-02-12', 835, 16440, 6817, 861, '1.0000', '25100.0000', '25100.0000', '27500.0000', '27500.0000', '5.0000', 1, 0, NULL, 734, NULL),
(17516, '2024-02-12', 245, 16441, 6818, 252, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '8.0000', 1, 0, NULL, 249, NULL),
(17517, '2024-02-12', 869, 16442, 6818, 894, '1.0000', '9020.0000', '9020.0000', '10000.0000', '10000.0000', '4.0000', 1, 0, NULL, 744, NULL),
(17518, '2024-02-12', 937, 16443, 6818, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '10.0000', 1, 0, NULL, 768, NULL),
(17519, '2024-02-12', 1173, 16444, 6818, 1257, '-39.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17520, '2024-02-12', 1173, 16444, 6818, NULL, '40.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-40.0000', 1, 1, NULL, NULL, NULL),
(17521, '2024-02-12', 377, 16445, 6819, 385, '2.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, 381, NULL),
(17522, '2024-02-12', 1072, 16446, 6819, 1124, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '47.0000', 1, 0, NULL, 846, NULL),
(17523, '2024-02-12', 597, 16447, 6819, 822, '-143.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17524, '2024-02-12', 597, 16447, 6819, NULL, '144.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-144.0000', 1, 1, NULL, NULL, NULL),
(17525, '2024-02-12', 18, 16448, 6820, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '33.0000', 1, 0, NULL, 18, NULL),
(17526, '2024-02-12', 646, 16449, 6821, 665, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '3.0000', 1, 0, NULL, 641, NULL),
(17527, '2024-02-12', 1173, 16450, 6822, 1257, '-40.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17528, '2024-02-12', 1173, 16450, 6822, NULL, '41.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-41.0000', 1, 1, NULL, NULL, NULL),
(17529, '2024-02-12', 1168, 16451, 6822, 1254, '-7.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17530, '2024-02-12', 1168, 16451, 6822, NULL, '8.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(17531, '2024-02-12', 1169, 16452, 6822, 1281, '-1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17532, '2024-02-12', 1169, 16452, 6822, NULL, '2.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(17533, '2024-02-12', 515, 16453, 6823, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '42.0000', 1, 0, NULL, 519, NULL),
(17534, '2024-02-12', 492, 16454, 6823, 501, '2.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '19.0000', 1, 0, NULL, 497, NULL),
(17535, '2024-02-12', 687, 16455, 6823, 1174, '-1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17536, '2024-02-12', 687, 16455, 6823, NULL, '2.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(17537, '2024-02-12', 526, 16456, 6824, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '28.0000', 1, 0, NULL, 530, NULL),
(17538, '2024-02-12', 1048, 16457, 6824, 1099, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '56.0000', 1, 0, NULL, 827, NULL),
(17539, '2024-02-12', 379, 16458, 6825, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '30.0000', 1, 0, NULL, 384, NULL),
(17540, '2024-02-12', 1097, 16459, 6826, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '44.0000', 1, 0, NULL, 863, NULL),
(17541, '2024-02-12', 242, 16460, 6826, 249, '1.0000', '7200.0000', '7200.0000', '8000.0000', '8000.0000', '13.0000', 1, 0, NULL, 246, NULL),
(17542, '2024-02-12', 266, 16461, 6826, 273, '1.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '18.0000', 1, 0, NULL, 270, NULL),
(17543, '2024-02-12', 250, 16462, 6826, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '22.0000', 1, 0, NULL, 254, NULL),
(17544, '2024-02-12', 818, 16463, 6826, 843, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '31.0000', 1, 0, NULL, 724, NULL),
(17545, '2024-02-12', 112, 16464, 6826, 118, '2.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '223.0000', 1, 0, NULL, 115, NULL),
(17546, '2024-02-12', 134, 16465, 6826, 140, '1.0000', '6200.0000', '6200.0000', '7500.0000', '7500.0000', '29.0000', 1, 0, NULL, 137, NULL),
(17547, '2024-02-12', 385, 16466, 6826, 394, '2.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '97.0000', 1, 0, NULL, 390, NULL),
(17548, '2024-02-12', 392, 16467, 6826, 401, '1.0000', '3541.7000', '3541.7000', '4000.0000', '4000.0000', '12.0000', 1, 0, NULL, 397, NULL),
(17549, '2024-02-12', 1005, 16468, 6827, 1048, '2.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '9.0000', 1, 0, NULL, 806, NULL),
(17550, '2024-02-12', 697, 16469, 6828, 716, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '18.0000', 1, 0, NULL, 682, NULL),
(17551, '2024-02-12', 299, 16470, 6828, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '65.0000', 1, 0, NULL, 303, NULL),
(17552, '2024-02-12', 499, 16471, 6829, 508, '1.0000', '6704.2000', '6704.2000', '7500.0000', '7500.0000', '23.0000', 1, 0, NULL, 504, NULL),
(17553, '2024-02-12', 112, 16472, 6830, 118, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '222.0000', 1, 0, NULL, 115, NULL),
(17554, '2024-02-12', 597, 16473, 6830, 822, '-144.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17555, '2024-02-12', 597, 16473, 6830, NULL, '145.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-145.0000', 1, 1, NULL, NULL, NULL),
(17556, '2024-02-12', 1044, 16474, 6830, 1094, '4.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '66.0000', 1, 0, NULL, 825, NULL),
(17557, '2024-02-12', 1043, 16475, 6830, 1095, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '56.0000', 1, 0, NULL, 825, NULL),
(17558, '2024-02-12', 1162, 16476, 6831, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '15.0000', 1, 0, NULL, 892, NULL),
(17559, '2024-02-12', 945, 16477, 6832, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '45.0000', 1, 0, NULL, 774, NULL),
(17560, '2024-02-12', 467, 16478, 6833, 476, '1.0000', '21400.0000', '21400.0000', '23500.0000', '23500.0000', '0.0000', 1, 0, NULL, 472, NULL),
(17561, '2024-02-12', 72, 16479, 6833, 78, '1.0000', '22500.0000', '22500.0000', '24500.0000', '24500.0000', '8.0000', 1, 0, NULL, 75, NULL),
(17562, '2024-02-12', 878, 16480, 6833, 910, '1.0000', '28900.0000', '28900.0000', '32000.0000', '32000.0000', '2.0000', 1, 0, NULL, 745, NULL),
(17563, '2024-02-12', 396, 16481, 6833, 405, '8.0000', '16750.0000', '16750.0000', '17500.0000', '17500.0000', '0.0000', 1, 0, NULL, 401, NULL),
(17564, '2024-02-12', 50, 16482, 6834, 55, '3.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '88.0000', 1, 0, NULL, 52, NULL),
(17565, '2024-02-12', 46, 16483, 6834, 51, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '11.0000', 1, 0, NULL, 48, NULL),
(17566, '2024-02-12', 72, 16484, 6834, 78, '1.0000', '22500.0000', '22500.0000', '24500.0000', '24500.0000', '7.0000', 1, 0, NULL, 75, NULL),
(17567, '2024-02-12', 600, 16485, 6834, 618, '1.0000', '5166.7000', '5166.7000', '6500.0000', '6500.0000', '5.0000', 1, 0, NULL, 595, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(17568, '2024-02-12', 1167, 16486, 6834, 1251, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '30.0000', 1, 0, NULL, 892, NULL),
(17569, '2024-02-12', 526, 16487, 6834, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '27.0000', 1, 0, NULL, 530, NULL),
(17570, '2024-02-12', 522, 16488, 6834, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '19.0000', 1, 0, NULL, 526, NULL),
(17571, '2024-02-12', 685, 16489, 6834, 707, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '3.0000', 1, 0, NULL, 677, NULL),
(17572, '2024-02-12', 109, 16490, 6834, 1204, '-44.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17573, '2024-02-12', 109, 16490, 6834, NULL, '45.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-45.0000', 1, 1, NULL, NULL, NULL),
(17574, '2024-02-12', 728, 16491, 6834, 744, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '6.0000', 1, 0, NULL, 690, NULL),
(17575, '2024-02-12', 166, 16492, 6835, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '48.0000', 1, 0, NULL, 170, NULL),
(17576, '2024-02-12', 994, 16493, 6835, 1020, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '3.0000', 1, 0, NULL, 798, NULL),
(17577, '2024-02-12', 275, 16494, 6836, 282, '10.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '33.0000', 1, 0, NULL, 279, NULL),
(17578, '2024-02-12', 302, 16495, 6837, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '110.0000', 1, 0, NULL, 306, NULL),
(17579, '2024-02-12', 1107, 16496, 6837, 1178, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '6.0000', 1, 0, NULL, 870, NULL),
(17580, '2024-02-12', 46, 16497, 6837, 51, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '10.0000', 1, 0, NULL, 48, NULL),
(17581, '2024-02-12', 922, 16498, 6837, 959, '1.0000', '2698.7500', '2698.7500', '3000.0000', '3000.0000', '22.0000', 1, 0, NULL, 760, NULL),
(17582, '2024-02-12', 526, 16499, 6838, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '26.0000', 1, 0, NULL, 530, NULL),
(17583, '2024-02-12', 951, 16500, 6838, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '263.0000', 1, 0, NULL, 779, NULL),
(17584, '2024-02-12', 785, 16501, 6839, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '28.0000', 1, 0, NULL, 712, NULL),
(17585, '2024-02-12', 1071, 16502, 6840, 1123, '2.0000', '1733.4000', '1733.4000', '2000.0000', '2000.0000', '3.0000', 1, 0, NULL, 845, NULL),
(17586, '2024-02-12', 945, 16503, 6841, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '44.0000', 1, 0, NULL, 774, NULL),
(17587, '2024-02-12', 379, 16504, 6842, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '29.0000', 1, 0, NULL, 384, NULL),
(17588, '2024-02-12', 701, 16505, 6842, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '35.0000', 1, 0, NULL, 683, NULL),
(17589, '2024-02-12', 526, 16506, 6842, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '25.0000', 1, 0, NULL, 530, NULL),
(17590, '2024-02-12', 164, 16507, 6842, 171, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '77.0000', 1, 0, NULL, 168, NULL),
(17591, '2024-02-12', 597, 16508, 6842, 822, '-145.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17592, '2024-02-12', 597, 16508, 6842, NULL, '146.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-146.0000', 1, 1, NULL, NULL, NULL),
(17593, '2024-02-12', 42, 16509, 6843, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '106.0000', 1, 0, NULL, 43, NULL),
(17594, '2024-02-12', 1104, 16510, 6843, 1171, '1.0000', '18000.0000', '18000.0000', '19000.0000', '19000.0000', '5.0000', 1, 0, NULL, 868, NULL),
(17595, '2024-02-12', 1008, 16511, 6843, 1049, '-72.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17596, '2024-02-12', 1008, 16511, 6843, NULL, '74.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-74.0000', 1, 1, NULL, NULL, NULL),
(17597, '2024-02-12', 582, 16512, 6843, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '118.0000', 1, 0, NULL, 576, NULL),
(17598, '2024-02-12', 47, 16513, 6843, 52, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '119.0000', 1, 0, NULL, 49, NULL),
(17599, '2024-02-12', 923, 16514, 6843, 958, '1.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '32.0000', 1, 0, NULL, 760, NULL),
(17600, '2024-02-12', 183, 16515, 6843, 190, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '10.0000', 1, 0, NULL, 187, NULL),
(17601, '2024-02-12', 36, 16516, 6844, 38, '1.0000', '1750.0000', '1750.0000', '2500.0000', '2500.0000', '116.0000', 1, 0, NULL, 37, NULL),
(17602, '2024-02-12', 588, 16517, 6845, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '19.0000', 1, 0, NULL, 582, NULL),
(17603, '2024-02-12', 1164, 16518, 6845, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '22.0000', 1, 0, NULL, 892, NULL),
(17604, '2024-02-12', 399, 16519, 6846, 408, '1.0000', '4791.7000', '4791.7000', '5500.0000', '5500.0000', '24.0000', 1, 0, NULL, 404, NULL),
(17605, '2024-02-12', 940, 16520, 6846, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '18.0000', 1, 0, NULL, 770, NULL),
(17606, '2024-02-12', 526, 16521, 6847, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '24.0000', 1, 0, NULL, 530, NULL),
(17607, '2024-02-12', 524, 16522, 6847, 532, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '32.0000', 1, 0, NULL, 528, NULL),
(17608, '2024-02-12', 385, 16523, 6847, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '96.0000', 1, 0, NULL, 390, NULL),
(17609, '2024-02-12', 940, 16524, 6848, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '17.0000', 1, 0, NULL, 770, NULL),
(17610, '2024-02-12', 676, 16525, 6848, 1235, '-6.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17611, '2024-02-12', 676, 16525, 6848, NULL, '7.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(17612, '2024-02-12', 261, 16526, 6849, 268, '1.0000', '5362.0000', '5362.0000', '6000.0000', '6000.0000', '25.0000', 1, 0, NULL, 265, NULL),
(17613, '2024-02-12', 515, 16527, 6849, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '41.0000', 1, 0, NULL, 519, NULL),
(17614, '2024-02-12', 1145, 16528, 6850, 1213, '10.0000', '1000.0000', '1000.0000', '1500.0000', '1500.0000', '38.0000', 1, 0, NULL, 885, NULL),
(17615, '2024-02-12', 299, 16529, 6851, 307, '5.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '60.0000', 1, 0, NULL, 303, NULL),
(17616, '2024-02-12', 1164, 16530, 6851, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '21.0000', 1, 0, NULL, 892, NULL),
(17617, '2024-02-12', 1167, 16531, 6851, 1251, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '29.0000', 1, 0, NULL, 892, NULL),
(17618, '2024-02-12', 661, 16532, 6851, 680, '1.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '3.0000', 1, 0, NULL, 656, NULL),
(17619, '2024-02-12', 697, 16533, 6851, 716, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '17.0000', 1, 0, NULL, 682, NULL),
(17620, '2024-02-12', 951, 16534, 6851, 985, '3.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '260.0000', 1, 0, NULL, 779, NULL),
(17621, '2024-02-12', 526, 16535, 6852, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '23.0000', 1, 0, NULL, 530, NULL),
(17622, '2024-02-12', 524, 16536, 6852, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '31.0000', 1, 0, NULL, 528, NULL),
(17623, '2024-02-12', 166, 16537, 6852, 173, '2.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '46.0000', 1, 0, NULL, 170, NULL),
(17624, '2024-02-12', 6, 16538, 6853, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '25.0000', 1, 0, NULL, 6, NULL),
(17625, '2024-02-12', 504, 16539, 6854, 512, '1.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '5.0000', 1, 0, NULL, 508, NULL),
(17626, '2024-02-12', 524, 16540, 6855, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '30.0000', 1, 0, NULL, 528, NULL),
(17627, '2024-02-12', 524, 16541, 6856, 532, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '28.0000', 1, 0, NULL, 528, NULL),
(17628, '2024-02-12', 379, 16542, 6857, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 384, NULL),
(17629, '2024-02-12', 24, 16543, 6857, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '17.0000', 1, 0, NULL, NULL, NULL),
(17630, '2024-02-12', 953, 16544, 6857, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '29.0000', 1, 0, NULL, 780, NULL),
(17631, '2024-02-12', 717, 16545, 6858, 736, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '128.0000', 1, 0, NULL, 686, NULL),
(17632, '2024-02-12', 240, 16546, 6859, 247, '1.0000', '9383.4000', '9383.4000', '10500.0000', '10500.0000', '1.0000', 1, 0, NULL, 244, NULL),
(17633, '2024-02-12', 109, 16547, 6859, 1204, '-45.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17634, '2024-02-12', 109, 16547, 6859, NULL, '46.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-46.0000', 1, 1, NULL, NULL, NULL),
(17635, '2024-02-12', 597, 16548, 6860, 822, '-146.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17636, '2024-02-12', 597, 16548, 6860, NULL, '148.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-148.0000', 1, 1, NULL, NULL, NULL),
(17637, '2024-02-12', 705, 16549, 6861, 724, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '22.0000', 1, 0, NULL, 684, NULL),
(17638, '2024-02-12', 640, 16550, 6861, 1278, '-57.0000', '462.5000', '462.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17639, '2024-02-12', 640, 16550, 6861, NULL, '58.0000', '462.5000', '462.5000', '500.0000', '500.0000', '-58.0000', 1, 1, NULL, NULL, NULL),
(17640, '2024-02-12', 519, 16551, 6862, 1156, '1.0000', '28700.0000', '28700.0000', '32000.0000', '32000.0000', '5.0000', 1, 0, NULL, NULL, NULL),
(17641, '2024-02-12', 1054, 16552, 6862, 1106, '1.0000', '4095.0000', '4095.0000', '4500.0000', '4500.0000', '19.0000', 1, 0, NULL, 830, NULL),
(17642, '2024-02-12', 1040, 16553, 6862, 1082, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '3.0000', 1, 0, NULL, 823, NULL),
(17643, '2024-02-12', 526, 16554, 6862, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '21.0000', 1, 0, NULL, 530, NULL),
(17644, '2024-02-12', 524, 16555, 6862, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '27.0000', 1, 0, NULL, 528, NULL),
(17645, '2024-02-12', 249, 16556, 6862, 256, '1.0000', '8263.4000', '8263.4000', '9500.0000', '9500.0000', '10.0000', 1, 0, NULL, 253, NULL),
(17646, '2024-02-12', 564, 16557, 6862, 956, '-93.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17647, '2024-02-12', 564, 16557, 6862, NULL, '95.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-95.0000', 1, 1, NULL, NULL, NULL),
(17648, '2024-02-12', 1072, 16558, 6862, 1124, '2.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '45.0000', 1, 0, NULL, 846, NULL),
(17649, '2024-02-12', 279, 16559, 6862, 287, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '6.0000', 1, 0, NULL, 283, NULL),
(17650, '2024-02-12', 953, 16560, 6862, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 780, NULL),
(17651, '2024-02-12', 790, 16561, 6862, 955, '-36.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17652, '2024-02-12', 790, 16561, 6862, NULL, '37.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-37.0000', 1, 1, NULL, NULL, NULL),
(17653, '2024-02-12', 200, 16562, 6862, 207, '2.0000', '2150.0000', '2150.0000', '3000.0000', '3000.0000', '5.0000', 1, 0, NULL, 204, NULL),
(17654, '2024-02-12', 226, 16563, 6862, 233, '1.0000', '15600.0000', '15600.0000', '18000.0000', '18000.0000', '12.0000', 1, 0, NULL, 230, NULL),
(17655, '2024-02-12', 563, 16564, 6862, 575, '1.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '20.0000', 1, 0, NULL, 557, NULL),
(17656, '2024-02-12', 1048, 16565, 6863, 1099, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '55.0000', 1, 0, NULL, 827, NULL),
(17657, '2024-02-12', 299, 16566, 6864, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '59.0000', 1, 0, NULL, 303, NULL),
(17658, '2024-02-12', 1050, 16567, 6864, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '60.0000', 1, 0, NULL, 827, NULL),
(17659, '2024-02-12', 582, 16568, 6864, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '116.0000', 1, 0, NULL, 576, NULL),
(17660, '2024-02-12', 1049, 16569, 6864, 1100, '3.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '46.0000', 1, 0, NULL, 827, NULL),
(17661, '2024-02-12', 713, 16570, 6865, 727, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '52.0000', 1, 0, NULL, 685, NULL),
(17662, '2024-02-12', 160, 16571, 6865, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '117.0000', 1, 0, NULL, 164, NULL),
(17663, '2024-02-12', 299, 16572, 6866, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '58.0000', 1, 0, NULL, 303, NULL),
(17664, '2024-02-12', 526, 16573, 6866, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '20.0000', 1, 0, NULL, 530, NULL),
(17665, '2024-02-12', 1164, 16574, 6866, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '19.0000', 1, 0, NULL, 892, NULL),
(17666, '2024-02-12', 1162, 16575, 6867, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '14.0000', 1, 0, NULL, 892, NULL),
(17667, '2024-02-12', 1006, 16576, 6867, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '18.0000', 1, 0, NULL, 806, NULL),
(17668, '2024-02-12', 160, 16577, 6867, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '116.0000', 1, 0, NULL, 164, NULL),
(17669, '2024-02-12', 33, 16578, 6868, 34, '1.0000', '35950.0000', '35950.0000', '38000.0000', '38000.0000', '26.0000', 1, 0, NULL, 33, NULL),
(17670, '2024-02-12', 1013, 16579, 6868, 1051, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '5.0000', 1, 0, NULL, 808, NULL),
(17671, '2024-02-12', 594, 16580, 6869, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '10.0000', 1, 0, NULL, 588, NULL),
(17672, '2024-02-12', 160, 16581, 6870, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '115.0000', 1, 0, NULL, 164, NULL),
(17673, '2024-02-12', 247, 16582, 6870, 254, '1.0000', '11062.5000', '11062.5000', '12500.0000', '12500.0000', '1.0000', 1, 0, NULL, 251, NULL),
(17674, '2024-02-12', 1161, 16583, 6870, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '27.0000', 1, 0, NULL, 892, NULL),
(17675, '2024-02-12', 563, 16584, 6870, 575, '1.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '19.0000', 1, 0, NULL, 557, NULL),
(17676, '2024-02-12', 1093, 16585, 6871, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '13.0000', 1, 0, NULL, 861, NULL),
(17677, '2024-02-12', 296, 16586, 6871, 304, '2.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '164.0000', 1, 0, NULL, 300, NULL),
(17678, '2024-02-12', 264, 16587, 6872, 271, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '4.0000', 1, 0, NULL, 268, NULL),
(17679, '2024-02-12', 1164, 16588, 6872, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '18.0000', 1, 0, NULL, 892, NULL),
(17680, '2024-02-12', 793, 16589, 6872, 1031, '-35.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17681, '2024-02-12', 793, 16589, 6872, NULL, '36.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-36.0000', 1, 1, NULL, NULL, NULL),
(17682, '2024-02-12', 526, 16590, 6873, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '18.0000', 1, 0, NULL, 530, NULL),
(17683, '2024-02-12', 628, 16591, 6874, 646, '1.0000', '5458.4000', '5458.4000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, 623, NULL),
(17684, '2024-02-12', 1195, 16592, 6874, 1291, '1.0000', '4200.0000', '4200.0000', '5000.0000', '5000.0000', '22.0000', 1, 0, NULL, 904, NULL),
(17685, '2024-02-12', 404, 16593, 6874, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '168.0000', 1, 0, NULL, 409, NULL),
(17686, '2024-02-12', 166, 16594, 6874, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '45.0000', 1, 0, NULL, 170, NULL),
(17687, '2024-02-12', 22, 16595, 6875, 925, '-4.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17688, '2024-02-12', 22, 16595, 6875, NULL, '5.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(17689, '2024-02-12', 138, 16596, 6876, 145, '1.0000', '7100.0000', '7100.0000', '8500.0000', '8500.0000', '16.0000', 1, 0, NULL, 142, NULL),
(17690, '2024-02-12', 150, 16597, 6876, 157, '1.0000', '10000.0000', '10000.0000', '11500.0000', '11500.0000', '28.0000', 1, 0, NULL, 154, NULL),
(17691, '2024-02-12', 923, 16598, 6877, 958, '1.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '31.0000', 1, 0, NULL, 760, NULL),
(17692, '2024-02-12', 701, 16599, 6877, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '34.0000', 1, 0, NULL, 683, NULL),
(17693, '2024-02-12', 1048, 16600, 6877, 1099, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '54.0000', 1, 0, NULL, 827, NULL),
(17694, '2024-02-12', 379, 16601, 6877, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 384, NULL),
(17695, '2024-02-12', 1170, 16602, 6878, 1252, '-2.0000', '1860.0000', '1860.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17696, '2024-02-12', 1170, 16602, 6878, NULL, '3.0000', '1860.0000', '1860.0000', '2500.0000', '2500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(17697, '2024-02-12', 404, 16603, 6878, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '167.0000', 1, 0, NULL, 409, NULL),
(17698, '2024-02-12', 707, 16604, 6878, 726, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '11.0000', 1, 0, NULL, 684, NULL),
(17699, '2024-02-12', 937, 16605, 6878, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '9.0000', 1, 0, NULL, 768, NULL),
(17700, '2024-02-12', 951, 16606, 6878, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '259.0000', 1, 0, NULL, 779, NULL),
(17701, '2024-02-12', 756, 16607, 6878, 777, '1.0000', '785.0000', '785.0000', '1000.0000', '1000.0000', '67.0000', 1, 0, NULL, 695, NULL),
(17702, '2024-02-12', 1043, 16608, 6878, 1095, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '55.0000', 1, 0, NULL, 825, NULL),
(17703, '2024-02-13', 19, 16609, 6879, 19, '2.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '10.0000', 1, 0, NULL, 19, NULL),
(17704, '2024-02-13', 29, 16610, 6879, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '23.0000', 1, 0, NULL, 35, NULL),
(17705, '2024-02-13', 526, 16611, 6880, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '17.0000', 1, 0, NULL, 530, NULL),
(17706, '2024-02-13', 923, 16612, 6880, 958, '2.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '29.0000', 1, 0, NULL, 760, NULL),
(17707, '2024-02-13', 921, 16613, 6880, 960, '1.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '34.0000', 1, 0, NULL, 760, NULL),
(17708, '2024-02-13', 405, 16614, 6881, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '191.0000', 1, 0, NULL, 410, NULL),
(17709, '2024-02-13', 299, 16615, 6881, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '57.0000', 1, 0, NULL, 303, NULL),
(17710, '2024-02-13', 70, 16616, 6882, 76, '1.0000', '12900.0000', '12900.0000', '14000.0000', '14000.0000', '6.0000', 1, 0, NULL, 73, NULL),
(17711, '2024-02-13', 209, 16617, 6882, 216, '1.0000', '2675.0000', '2675.0000', '3500.0000', '3500.0000', '5.0000', 1, 0, NULL, 213, NULL),
(17712, '2024-02-13', 212, 16618, 6882, 219, '1.0000', '2675.0000', '2675.0000', '3500.0000', '3500.0000', '7.0000', 1, 0, NULL, 216, NULL),
(17713, '2024-02-13', 582, 16619, 6882, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '115.0000', 1, 0, NULL, 576, NULL),
(17714, '2024-02-13', 951, 16620, 6883, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '258.0000', 1, 0, NULL, 779, NULL),
(17715, '2024-02-13', 134, 16621, 6884, 140, '1.0000', '6200.0000', '6200.0000', '7500.0000', '7500.0000', '28.0000', 1, 0, NULL, 137, NULL),
(17716, '2024-02-13', 120, 16622, 6884, 126, '2.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '6.0000', 1, 0, NULL, 123, NULL),
(17717, '2024-02-13', 847, 16623, 6884, 874, '1.0000', '16600.0000', '16600.0000', '18500.0000', '18500.0000', '7.0000', 1, 0, NULL, 736, NULL),
(17718, '2024-02-13', 999, 16624, 6884, 1041, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '1.0000', 1, 0, NULL, 801, NULL),
(17719, '2024-02-13', 785, 16625, 6885, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '27.0000', 1, 0, NULL, 712, NULL),
(17720, '2024-02-13', 1194, 16626, 6885, 1290, '1.0000', '26000.0000', '26000.0000', '28000.0000', '28000.0000', '14.0000', 1, 0, NULL, 903, NULL),
(17721, '2024-02-13', 518, 16627, 6885, 526, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '12.0000', 1, 0, NULL, 522, NULL),
(17722, '2024-02-13', 523, 16628, 6885, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '14.0000', 1, 0, NULL, 527, NULL),
(17723, '2024-02-13', 699, 16629, 6886, 717, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '17.0000', 1, 0, NULL, 682, NULL),
(17724, '2024-02-13', 526, 16630, 6886, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '16.0000', 1, 0, NULL, 530, NULL),
(17725, '2024-02-13', 1050, 16631, 6886, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '59.0000', 1, 0, NULL, 827, NULL),
(17726, '2024-02-13', 385, 16632, 6887, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '95.0000', 1, 0, NULL, 390, NULL),
(17727, '2024-02-13', 379, 16633, 6887, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '25.0000', 1, 0, NULL, 384, NULL),
(17728, '2024-02-13', 781, 16634, 6888, 801, '1.0000', '16000.0000', '16000.0000', '18000.0000', '18000.0000', '3.0000', 1, 0, NULL, 708, NULL),
(17729, '2024-02-13', 403, 16635, 6888, 412, '1.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '24.0000', 1, 0, NULL, 408, NULL),
(17730, '2024-02-13', 769, 16636, 6888, 789, '1.0000', '4750.0000', '4750.0000', '6000.0000', '6000.0000', '25.0000', 1, 0, NULL, 703, NULL),
(17731, '2024-02-13', 39, 16637, 6889, 41, '1.0000', '10417.0000', '10417.0000', '12000.0000', '12000.0000', '13.0000', 1, 0, NULL, 40, NULL),
(17732, '2024-02-13', 42, 16638, 6889, 46, '2.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '104.0000', 1, 0, NULL, 43, NULL),
(17733, '2024-02-13', 279, 16639, 6889, 287, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '5.0000', 1, 0, NULL, 283, NULL),
(17734, '2024-02-13', 166, 16640, 6889, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '44.0000', 1, 0, NULL, 170, NULL),
(17735, '2024-02-13', 1045, 16641, 6890, 1098, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '55.0000', 1, 0, NULL, 826, NULL),
(17736, '2024-02-13', 1046, 16642, 6890, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '52.0000', 1, 0, NULL, 826, NULL),
(17737, '2024-02-13', 545, 16643, 6890, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '36.0000', 1, 0, NULL, 547, NULL),
(17738, '2024-02-13', 533, 16644, 6891, 541, '1.0000', '14600.0000', '14600.0000', '16000.0000', '16000.0000', '21.0000', 1, 0, NULL, 537, NULL),
(17739, '2024-02-13', 701, 16645, 6891, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 683, NULL),
(17740, '2024-02-13', 696, 16646, 6891, 714, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '5.0000', 1, 0, NULL, 681, NULL),
(17741, '2024-02-13', 165, 16647, 6891, 172, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '13.0000', 1, 0, NULL, 169, NULL),
(17742, '2024-02-13', 1072, 16648, 6891, 1124, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '44.0000', 1, 0, NULL, 846, NULL),
(17743, '2024-02-13', 16, 16649, 6892, 16, '1.0000', '33800.0000', '33800.0000', '35000.0000', '35000.0000', '4.0000', 1, 0, NULL, 16, NULL),
(17744, '2024-02-13', 299, 16650, 6893, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '56.0000', 1, 0, NULL, 303, NULL),
(17745, '2024-02-13', 1097, 16651, 6893, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '43.0000', 1, 0, NULL, 863, NULL),
(17746, '2024-02-13', 85, 16652, 6893, 91, '1.0000', '8600.0000', '8600.0000', '12000.0000', '12000.0000', '14.0000', 1, 0, NULL, 88, NULL),
(17747, '2024-02-13', 299, 16653, 6894, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '55.0000', 1, 0, NULL, 303, NULL),
(17748, '2024-02-13', 315, 16654, 6894, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '29.0000', 1, 0, NULL, 319, NULL),
(17749, '2024-02-13', 597, 16655, 6894, 822, '-148.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17750, '2024-02-13', 597, 16655, 6894, NULL, '149.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-149.0000', 1, 1, NULL, NULL, NULL),
(17751, '2024-02-13', 299, 16656, 6895, 307, '5.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '50.0000', 1, 0, NULL, 303, NULL),
(17752, '2024-02-13', 6, 16657, 6896, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '24.0000', 1, 0, NULL, 6, NULL),
(17753, '2024-02-13', 1048, 16658, 6896, 1099, '2.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '52.0000', 1, 0, NULL, 827, NULL),
(17754, '2024-02-13', 1101, 16659, 6896, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '174.0000', 1, 0, NULL, 866, NULL),
(17755, '2024-02-13', 24, 16660, 6896, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '16.0000', 1, 0, NULL, NULL, NULL),
(17756, '2024-02-13', 164, 16661, 6896, 171, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '76.0000', 1, 0, NULL, 168, NULL),
(17757, '2024-02-13', 739, 16662, 6896, 1230, '-9.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17758, '2024-02-13', 739, 16662, 6896, NULL, '10.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(17759, '2024-02-13', 1180, 16663, 6896, 1273, '1.0000', '5020.0000', '5020.0000', '7000.0000', '7000.0000', '46.0000', 1, 0, NULL, 898, NULL),
(17760, '2024-02-13', 1128, 16664, 6897, 1190, '2.0000', '2000.0000', '2000.0000', '3000.0000', '3000.0000', '13.0000', 1, 0, NULL, 876, NULL),
(17761, '2024-02-13', 612, 16665, 6898, 630, '1.0000', '10416.7000', '10416.7000', '13000.0000', '13000.0000', '13.0000', 1, 0, NULL, 607, NULL),
(17762, '2024-02-13', 233, 16666, 6898, 240, '1.0000', '2554.2000', '2554.2000', '4000.0000', '4000.0000', '8.0000', 1, 0, NULL, 237, NULL),
(17763, '2024-02-13', 869, 16667, 6898, 894, '1.0000', '9020.0000', '9020.0000', '10000.0000', '10000.0000', '3.0000', 1, 0, NULL, 744, NULL),
(17764, '2024-02-13', 1048, 16668, 6899, 1099, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '51.0000', 1, 0, NULL, 827, NULL),
(17765, '2024-02-13', 526, 16669, 6899, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '15.0000', 1, 0, NULL, 530, NULL),
(17766, '2024-02-13', 714, 16670, 6900, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '94.0000', 1, 0, NULL, 686, NULL),
(17767, '2024-02-13', 569, 16671, 6900, 583, '1.0000', '9500.0000', '9500.0000', '11000.0000', '11000.0000', '19.0000', 1, 0, NULL, 564, NULL),
(17768, '2024-02-13', 161, 16672, 6900, 168, '1.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '25.0000', 1, 0, NULL, 165, NULL),
(17769, '2024-02-13', 739, 16673, 6900, 1230, '-10.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17770, '2024-02-13', 739, 16673, 6900, NULL, '11.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(17771, '2024-02-13', 524, 16674, 6900, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '26.0000', 1, 0, NULL, 528, NULL),
(17772, '2024-02-13', 796, 16675, 6901, 1035, '-47.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17773, '2024-02-13', 796, 16675, 6901, NULL, '48.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-48.0000', 1, 1, NULL, NULL, NULL),
(17774, '2024-02-13', 299, 16676, 6901, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '49.0000', 1, 0, NULL, 303, NULL),
(17775, '2024-02-13', 1164, 16677, 6902, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '16.0000', 1, 0, NULL, 892, NULL),
(17776, '2024-02-13', 1092, 16678, 6902, 1154, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '63.0000', 1, 0, NULL, 861, NULL),
(17777, '2024-02-13', 303, 16679, 6903, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '94.0000', 1, 0, NULL, 307, NULL),
(17778, '2024-02-13', 53, 16680, 6903, 58, '3.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '128.0000', 1, 0, NULL, 55, NULL),
(17779, '2024-02-13', 378, 16681, 6903, 1144, '-20.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17780, '2024-02-13', 378, 16681, 6903, NULL, '21.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(17781, '2024-02-13', 1170, 16682, 6904, 1252, '-3.0000', '1860.0000', '1860.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17782, '2024-02-13', 1170, 16682, 6904, NULL, '4.0000', '1860.0000', '1860.0000', '2500.0000', '2500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(17783, '2024-02-13', 1162, 16683, 6904, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '13.0000', 1, 0, NULL, 892, NULL),
(17784, '2024-02-13', 640, 16684, 6904, 1278, '-58.0000', '462.5000', '462.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17785, '2024-02-13', 640, 16684, 6904, NULL, '59.0000', '462.5000', '462.5000', '500.0000', '500.0000', '-59.0000', 1, 1, NULL, NULL, NULL),
(17786, '2024-02-13', 793, 16685, 6905, 1031, '-36.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17787, '2024-02-13', 793, 16685, 6905, NULL, '37.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-37.0000', 1, 1, NULL, NULL, NULL),
(17788, '2024-02-13', 815, 16686, 6906, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '18.0000', 1, 0, NULL, 723, NULL),
(17789, '2024-02-13', 947, 16687, 6906, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '32.0000', 1, 0, NULL, 775, NULL),
(17790, '2024-02-13', 302, 16688, 6907, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '109.0000', 1, 0, NULL, 306, NULL),
(17791, '2024-02-13', 49, 16689, 6908, 54, '1.0000', '2775.0000', '2775.0000', '3500.0000', '3500.0000', '15.0000', 1, 0, NULL, 51, NULL),
(17792, '2024-02-13', 46, 16690, 6908, 51, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '9.0000', 1, 0, NULL, 48, NULL),
(17793, '2024-02-13', 405, 16691, 6908, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '190.0000', 1, 0, NULL, 410, NULL),
(17794, '2024-02-13', 265, 16692, 6908, 272, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '22.0000', 1, 0, NULL, 269, NULL),
(17795, '2024-02-13', 199, 16693, 6908, 206, '2.0000', '2150.0000', '2150.0000', '3000.0000', '3000.0000', '2.0000', 1, 0, NULL, 203, NULL),
(17796, '2024-02-13', 1072, 16694, 6908, 1124, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '43.0000', 1, 0, NULL, 846, NULL),
(17797, '2024-02-13', 701, 16695, 6908, 719, '2.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '31.0000', 1, 0, NULL, 683, NULL),
(17798, '2024-02-13', 697, 16696, 6908, 716, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '16.0000', 1, 0, NULL, 682, NULL),
(17799, '2024-02-13', 570, 16697, 6909, 585, '1.0000', '41500.0000', '41500.0000', '45000.0000', '45000.0000', '0.0000', 1, 0, NULL, 565, NULL),
(17800, '2024-02-13', 288, 16698, 6909, 296, '1.0000', '4200.0000', '4200.0000', '5000.0000', '5000.0000', '10.0000', 1, 0, NULL, 292, NULL),
(17801, '2024-02-13', 299, 16699, 6910, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '48.0000', 1, 0, NULL, 303, NULL),
(17802, '2024-02-13', 1166, 16700, 6911, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '24.0000', 1, 0, NULL, 892, NULL),
(17803, '2024-02-13', 160, 16701, 6911, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '114.0000', 1, 0, NULL, 164, NULL),
(17804, '2024-02-13', 166, 16702, 6911, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '43.0000', 1, 0, NULL, 170, NULL),
(17805, '2024-02-13', 1037, 16703, 6912, 1079, '1.0000', '52250.0000', '52250.0000', '65000.0000', '65000.0000', '28.0000', 1, 0, NULL, 820, NULL),
(17806, '2024-02-13', 1032, 16704, 6912, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '145.0000', 1, 0, NULL, 817, NULL),
(17807, '2024-02-13', 279, 16705, 6912, 287, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '4.0000', 1, 0, NULL, 283, NULL),
(17808, '2024-02-13', 1164, 16706, 6912, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '14.0000', 1, 0, NULL, 892, NULL),
(17809, '2024-02-13', 951, 16707, 6913, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '256.0000', 1, 0, NULL, 779, NULL),
(17810, '2024-02-13', 1164, 16708, 6914, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '12.0000', 1, 0, NULL, 892, NULL),
(17811, '2024-02-13', 786, 16709, 6914, 952, '-88.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17812, '2024-02-13', 786, 16709, 6914, NULL, '89.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-89.0000', 1, 1, NULL, NULL, NULL),
(17813, '2024-02-13', 714, 16710, 6915, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '93.0000', 1, 0, NULL, 686, NULL),
(17814, '2024-02-13', 371, 16711, 6915, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '23.0000', 1, 0, NULL, 427, NULL),
(17815, '2024-02-13', 303, 16712, 6916, 311, '2.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '92.0000', 1, 0, NULL, 307, NULL),
(17816, '2024-02-13', 302, 16713, 6917, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '108.0000', 1, 0, NULL, 306, NULL),
(17817, '2024-02-13', 1146, 16714, 6918, 1214, '2.0000', '2400.0000', '2400.0000', '3000.0000', '3000.0000', '22.0000', 1, 0, NULL, 886, NULL),
(17818, '2024-02-13', 1161, 16715, 6919, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '26.0000', 1, 0, NULL, 892, NULL),
(17819, '2024-02-13', 1161, 16716, 6920, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '25.0000', 1, 0, NULL, 892, NULL),
(17820, '2024-02-13', 408, 16717, 6920, 417, '2.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '4.0000', 1, 0, NULL, 413, NULL),
(17821, '2024-02-13', 404, 16718, 6920, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '166.0000', 1, 0, NULL, 409, NULL),
(17822, '2024-02-13', 796, 16719, 6921, 1035, '-48.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17823, '2024-02-13', 796, 16719, 6921, NULL, '49.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-49.0000', 1, 1, NULL, NULL, NULL),
(17824, '2024-02-13', 1161, 16720, 6921, 1245, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '23.0000', 1, 0, NULL, 892, NULL),
(17825, '2024-02-13', 309, 16721, 6922, 317, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '7.0000', 1, 0, NULL, 313, NULL),
(17826, '2024-02-13', 564, 16722, 6923, 956, '-95.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17827, '2024-02-13', 564, 16722, 6923, NULL, '97.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-97.0000', 1, 1, NULL, NULL, NULL),
(17828, '2024-02-13', 585, 16723, 6923, 599, '2.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '65.0000', 1, 0, NULL, 579, NULL),
(17829, '2024-02-13', 798, 16724, 6923, 1282, '-2.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17830, '2024-02-13', 798, 16724, 6923, NULL, '3.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(17831, '2024-02-13', 409, 16725, 6924, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '34.0000', 1, 0, NULL, 414, NULL),
(17832, '2024-02-13', 781, 16726, 6925, 801, '1.0000', '16000.0000', '16000.0000', '18000.0000', '18000.0000', '2.0000', 1, 0, NULL, 708, NULL),
(17833, '2024-02-13', 545, 16727, 6925, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '35.0000', 1, 0, NULL, 547, NULL),
(17834, '2024-02-13', 34, 16728, 6926, 35, '1.0000', '30900.0000', '30900.0000', '33000.0000', '33000.0000', '0.0000', 1, 0, NULL, 34, NULL),
(17835, '2024-02-13', 526, 16729, 6927, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '14.0000', 1, 0, NULL, 530, NULL),
(17836, '2024-02-13', 29, 16730, 6928, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '22.0000', 1, 0, NULL, 35, NULL),
(17837, '2024-02-13', 379, 16731, 6929, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '24.0000', 1, 0, NULL, 384, NULL),
(17838, '2024-02-13', 160, 16732, 6929, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '113.0000', 1, 0, NULL, 164, NULL),
(17839, '2024-02-13', 1127, 16733, 6930, 1188, '1.0000', '1600.0000', '1600.0000', '3000.0000', '3000.0000', '32.0000', 1, 0, NULL, 875, NULL),
(17840, '2024-02-13', 169, 16734, 6930, 176, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '39.0000', 1, 0, NULL, 173, NULL),
(17841, '2024-02-13', 26, 16735, 6931, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '14.0000', 1, 0, NULL, 26, NULL),
(17842, '2024-02-13', 25, 16736, 6932, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '18.0000', 1, 0, NULL, 25, NULL),
(17843, '2024-02-13', 1103, 16737, 6933, 1170, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '8.0000', 1, 0, NULL, 867, NULL),
(17844, '2024-02-13', 17, 16738, 6934, 605, '1.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '9.0000', 1, 0, NULL, NULL, NULL),
(17845, '2024-02-13', 404, 16739, 6935, 413, '4.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '162.0000', 1, 0, NULL, 409, NULL),
(17846, '2024-02-13', 785, 16740, 6936, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '25.0000', 1, 0, NULL, 712, NULL),
(17847, '2024-02-13', 915, 16741, 6936, 947, '1.0000', '47000.0000', '47000.0000', '52000.0000', '52000.0000', '5.0000', 1, 0, NULL, 757, NULL),
(17848, '2024-02-13', 25, 16742, 6937, 26, '2.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '16.0000', 1, 0, NULL, 25, NULL),
(17849, '2024-02-13', 1128, 16743, 6937, 1190, '1.0000', '2000.0000', '2000.0000', '3000.0000', '3000.0000', '12.0000', 1, 0, NULL, 876, NULL),
(17850, '2024-02-13', 1128, 16744, 6938, 1190, '2.0000', '2000.0000', '2000.0000', '3000.0000', '3000.0000', '10.0000', 1, 0, NULL, 876, NULL),
(17851, '2024-02-13', 701, 16745, 6939, 719, '2.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '29.0000', 1, 0, NULL, 683, NULL),
(17852, '2024-02-13', 697, 16746, 6939, 716, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '15.0000', 1, 0, NULL, 682, NULL),
(17853, '2024-02-13', 595, 16747, 6940, 1286, '-2.0000', '17500.0000', '17500.0000', '19500.0000', '19500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17854, '2024-02-13', 595, 16747, 6940, NULL, '3.0000', '17500.0000', '17500.0000', '19500.0000', '19500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(17855, '2024-02-13', 1097, 16748, 6941, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '102.0000', 1, 0, NULL, 863, NULL),
(17856, '2024-02-13', 299, 16749, 6941, 307, '6.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '42.0000', 1, 0, NULL, 303, NULL),
(17857, '2024-02-13', 12, 16750, 6942, 12, '1.0000', '37200.0000', '37200.0000', '39000.0000', '39000.0000', '5.0000', 1, 0, NULL, 12, NULL),
(17858, '2024-02-13', 236, 16751, 6943, 243, '1.0000', '15600.0000', '15600.0000', '17000.0000', '17000.0000', '0.0000', 1, 0, NULL, 240, NULL),
(17859, '2024-02-13', 1032, 16752, 6944, 1075, '2.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '143.0000', 1, 0, NULL, 817, NULL),
(17860, '2024-02-13', 594, 16753, 6944, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '9.0000', 1, 0, NULL, 588, NULL),
(17861, '2024-02-13', 1045, 16754, 6945, 1098, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '54.0000', 1, 0, NULL, 826, NULL),
(17862, '2024-02-13', 524, 16755, 6945, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '25.0000', 1, 0, NULL, 528, NULL),
(17863, '2024-02-13', 960, 16756, 6946, 994, '1.0000', '6900.0000', '6900.0000', '7500.0000', '7500.0000', '2.0000', 1, 0, NULL, 787, NULL),
(17864, '2024-02-13', 923, 16757, 6947, 958, '1.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 760, NULL),
(17865, '2024-02-13', 299, 16758, 6948, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '40.0000', 1, 0, NULL, 303, NULL),
(17866, '2024-02-13', 649, 16759, 6949, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '14.0000', 1, 0, NULL, 644, NULL),
(17867, '2024-02-13', 6, 16760, 6950, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '33.0000', 1, 0, NULL, 6, NULL),
(17868, '2024-02-13', 815, 16761, 6950, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '17.0000', 1, 0, NULL, 723, NULL),
(17869, '2024-02-13', 1190, 16762, 6951, 1277, '-5.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17870, '2024-02-13', 1190, 16762, 6951, NULL, '6.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(17871, '2024-02-13', 564, 16763, 6952, 956, '-97.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17872, '2024-02-13', 564, 16763, 6952, NULL, '101.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-101.0000', 1, 1, NULL, NULL, NULL),
(17873, '2024-02-13', 1212, 16764, 6952, NULL, '1.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(17874, '2024-02-13', 92, 16765, 6952, 1089, '-9.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17875, '2024-02-13', 92, 16765, 6952, NULL, '10.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(17876, '2024-02-13', 313, 16766, 6952, 321, '1.0000', '4250.0000', '4250.0000', '4500.0000', '4500.0000', '12.0000', 1, 0, NULL, 317, NULL),
(17877, '2024-02-13', 524, 16767, 6952, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '24.0000', 1, 0, NULL, 528, NULL),
(17878, '2024-02-13', 1167, 16768, 6952, 1251, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '28.0000', 1, 0, NULL, 892, NULL),
(17879, '2024-02-13', 1194, 16769, 6952, 1290, '1.0000', '26000.0000', '26000.0000', '28000.0000', '28000.0000', '13.0000', 1, 0, NULL, 903, NULL),
(17880, '2024-02-13', 522, 16770, 6952, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '18.0000', 1, 0, NULL, 526, NULL),
(17881, '2024-02-13', 518, 16771, 6952, 526, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '11.0000', 1, 0, NULL, 522, NULL),
(17882, '2024-02-13', 523, 16772, 6952, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '13.0000', 1, 0, NULL, 527, NULL),
(17883, '2024-02-13', 588, 16773, 6953, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '18.0000', 1, 0, NULL, 582, NULL),
(17884, '2024-02-13', 669, 16774, 6954, 687, '1.0000', '25500.0000', '25500.0000', '28000.0000', '28000.0000', '2.0000', 1, 0, NULL, 663, NULL),
(17885, '2024-02-13', 526, 16775, 6954, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '13.0000', 1, 0, NULL, 530, NULL),
(17886, '2024-02-13', 91, 16776, 6955, 98, '1.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '5.0000', 1, 0, NULL, 95, NULL),
(17887, '2024-02-13', 526, 16777, 6956, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '12.0000', 1, 0, NULL, 530, NULL),
(17888, '2024-02-13', 714, 16778, 6956, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '92.0000', 1, 0, NULL, 686, NULL),
(17889, '2024-02-13', 299, 16779, 6957, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '39.0000', 1, 0, NULL, 303, NULL),
(17890, '2024-02-13', 224, 16780, 6958, 231, '1.0000', '12900.0000', '12900.0000', '16000.0000', '16000.0000', '7.0000', 1, 0, NULL, 228, NULL),
(17891, '2024-02-13', 156, 16781, 6958, 163, '1.0000', '14900.0000', '14900.0000', '16500.0000', '16500.0000', '11.0000', 1, 0, NULL, 160, NULL),
(17892, '2024-02-13', 267, 16782, 6958, 274, '1.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '17.0000', 1, 0, NULL, 271, NULL),
(17893, '2024-02-13', 256, 16783, 6958, 263, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '18.0000', 1, 0, NULL, 260, NULL),
(17894, '2024-02-13', 250, 16784, 6958, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '21.0000', 1, 0, NULL, 254, NULL),
(17895, '2024-02-13', 1031, 16785, 6958, 1074, '1.0000', '8350.0000', '8350.0000', '9500.0000', '9500.0000', '2.0000', 1, 0, NULL, 816, NULL),
(17896, '2024-02-13', 1220, 16786, 6958, 1304, '1.0000', '10250.0000', '10250.0000', '11500.0000', '11500.0000', '11.0000', 1, 0, NULL, 909, NULL),
(17897, '2024-02-13', 951, 16787, 6958, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '255.0000', 1, 0, NULL, 779, NULL),
(17898, '2024-02-13', 18, 16788, 6959, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '32.0000', 1, 0, NULL, 18, NULL),
(17899, '2024-02-13', 697, 16789, 6960, 716, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '14.0000', 1, 0, NULL, 682, NULL),
(17900, '2024-02-13', 937, 16790, 6960, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '8.0000', 1, 0, NULL, 768, NULL),
(17901, '2024-02-13', 951, 16791, 6960, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '254.0000', 1, 0, NULL, 779, NULL),
(17902, '2024-02-13', 42, 16792, 6961, 46, '4.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '100.0000', 1, 0, NULL, 43, NULL),
(17903, '2024-02-13', 940, 16793, 6961, 976, '2.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '15.0000', 1, 0, NULL, 770, NULL),
(17904, '2024-02-13', 1190, 16794, 6962, 1277, '-6.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17905, '2024-02-13', 1190, 16794, 6962, NULL, '7.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(17906, '2024-02-13', 1111, 16795, 6962, 1232, '-8.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17907, '2024-02-13', 1111, 16795, 6962, NULL, '10.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(17908, '2024-02-13', 738, 16796, 6962, 1231, '-4.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17909, '2024-02-13', 738, 16796, 6962, NULL, '5.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(17910, '2024-02-13', 1008, 16797, 6963, 1049, '-74.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17911, '2024-02-13', 1008, 16797, 6963, NULL, '76.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-76.0000', 1, 1, NULL, NULL, NULL),
(17912, '2024-02-13', 347, 16798, 6963, 355, '5.0000', '1666.7000', '1666.7000', '4500.0000', '4500.0000', '17.0000', 1, 0, NULL, 351, NULL),
(17913, '2024-02-13', 385, 16799, 6964, 394, '2.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '213.0000', 1, 0, NULL, 390, NULL),
(17914, '2024-02-13', 716, 16800, 6965, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '25.0000', 1, 0, NULL, 686, NULL),
(17915, '2024-02-13', 382, 16801, 6966, 391, '2.0000', '5083.4000', '5083.4000', '5500.0000', '5500.0000', '2.0000', 1, 0, NULL, 387, NULL),
(17916, '2024-02-13', 299, 16802, 6967, 307, '5.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '34.0000', 1, 0, NULL, 303, NULL),
(17917, '2024-02-13', 1046, 16803, 6968, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '51.0000', 1, 0, NULL, 826, NULL),
(17918, '2024-02-13', 52, 16804, 6968, 57, '1.0000', '2680.5000', '2680.5000', '3500.0000', '3500.0000', '38.0000', 1, 0, NULL, 54, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(17919, '2024-02-13', 524, 16805, 6969, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '23.0000', 1, 0, NULL, 528, NULL),
(17920, '2024-02-13', 1164, 16806, 6969, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '11.0000', 1, 0, NULL, 892, NULL),
(17921, '2024-02-13', 767, 16807, 6969, 787, '1.0000', '9800.0000', '9800.0000', '12000.0000', '12000.0000', '11.0000', 1, 0, NULL, 701, NULL),
(17922, '2024-02-13', 1046, 16808, 6970, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '50.0000', 1, 0, NULL, 826, NULL),
(17923, '2024-02-13', 649, 16809, 6971, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '13.0000', 1, 0, NULL, 644, NULL),
(17924, '2024-02-13', 526, 16810, 6971, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '10.0000', 1, 0, NULL, 530, NULL),
(17925, '2024-02-13', 42, 16811, 6972, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '99.0000', 1, 0, NULL, 43, NULL),
(17926, '2024-02-13', 409, 16812, 6972, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 414, NULL),
(17927, '2024-02-13', 18, 16813, 6972, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '31.0000', 1, 0, NULL, 18, NULL),
(17928, '2024-02-13', 632, 16814, 6972, 650, '2.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '7.0000', 1, 0, NULL, 627, NULL),
(17929, '2024-02-13', 620, 16815, 6972, 638, '1.0000', '2436.9000', '2436.9000', '3500.0000', '3500.0000', '4.0000', 1, 0, NULL, 615, NULL),
(17930, '2024-02-13', 173, 16816, 6972, 180, '1.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '78.0000', 1, 0, NULL, 177, NULL),
(17931, '2024-02-13', 379, 16817, 6973, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '263.0000', 1, 0, NULL, 384, NULL),
(17932, '2024-02-13', 514, 16818, 6974, 522, '1.0000', '1651.2500', '1651.2500', '2000.0000', '2000.0000', '31.0000', 1, 0, NULL, 518, NULL),
(17933, '2024-02-13', 30, 16819, 6975, 31, '1.0000', '18610.0000', '18610.0000', '21000.0000', '21000.0000', '9.0000', 1, 0, NULL, 30, NULL),
(17934, '2024-02-13', 371, 16820, 6975, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '22.0000', 1, 0, NULL, 427, NULL),
(17935, '2024-02-13', 6, 16821, 6976, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '32.0000', 1, 0, NULL, 6, NULL),
(17936, '2024-02-13', 175, 16822, 6976, 182, '4.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '102.0000', 1, 0, NULL, 179, NULL),
(17937, '2024-02-13', 299, 16823, 6977, 307, '4.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '30.0000', 1, 0, NULL, 303, NULL),
(17938, '2024-02-13', 1008, 16824, 6978, 1049, '-76.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17939, '2024-02-13', 1008, 16824, 6978, NULL, '78.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-78.0000', 1, 1, NULL, NULL, NULL),
(17940, '2024-02-13', 47, 16825, 6978, 52, '3.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '116.0000', 1, 0, NULL, 49, NULL),
(17941, '2024-02-13', 923, 16826, 6978, 958, '1.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 760, NULL),
(17942, '2024-02-13', 109, 16827, 6978, 1204, '-46.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17943, '2024-02-13', 109, 16827, 6978, NULL, '47.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-47.0000', 1, 1, NULL, NULL, NULL),
(17944, '2024-02-13', 42, 16828, 6978, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '98.0000', 1, 0, NULL, 43, NULL),
(17945, '2024-02-13', 73, 16829, 6978, 79, '1.0000', '3300.0000', '3300.0000', '5000.0000', '5000.0000', '11.0000', 1, 0, NULL, 76, NULL),
(17946, '2024-02-13', 150, 16830, 6978, 157, '1.0000', '10000.0000', '10000.0000', '11500.0000', '11500.0000', '27.0000', 1, 0, NULL, 154, NULL),
(17947, '2024-02-13', 231, 16831, 6978, 238, '1.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '5.0000', 1, 0, NULL, 235, NULL),
(17948, '2024-02-13', 302, 16832, 6979, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '107.0000', 1, 0, NULL, 306, NULL),
(17949, '2024-02-13', 498, 16833, 6979, NULL, '1.0000', '5520.8000', '5520.8000', '6000.0000', '6000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(17950, '2024-02-13', 299, 16834, 6980, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '28.0000', 1, 0, NULL, 303, NULL),
(17951, '2024-02-13', 1101, 16835, 6981, 1169, '-66.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 866, NULL),
(17952, '2024-02-13', 1101, 16835, 6981, NULL, '68.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-68.0000', 1, 1, NULL, NULL, NULL),
(17953, '2024-02-13', 406, 16836, 6981, 415, '2.0000', '4791.7000', '4791.7000', '5500.0000', '5500.0000', '23.0000', 1, 0, NULL, 411, NULL),
(17954, '2024-02-13', 332, 16837, 6981, 340, '1.0000', '5333.4000', '5333.4000', '6500.0000', '6500.0000', '21.0000', 1, 0, NULL, 336, NULL),
(17955, '2024-02-13', 247, 16838, 6981, 254, '1.0000', '11062.5000', '11062.5000', '12500.0000', '12500.0000', '0.0000', 1, 0, NULL, 251, NULL),
(17956, '2024-02-13', 271, 16839, 6981, 278, '1.0000', '5233.4000', '5233.4000', '6000.0000', '6000.0000', '10.0000', 1, 0, NULL, 275, NULL),
(17957, '2024-02-13', 243, 16840, 6981, 250, '2.0000', '6640.0000', '6640.0000', '7500.0000', '7500.0000', '22.0000', 1, 0, NULL, 247, NULL),
(17958, '2024-02-13', 150, 16841, 6981, 157, '1.0000', '10000.0000', '10000.0000', '11500.0000', '11500.0000', '26.0000', 1, 0, NULL, 154, NULL),
(17959, '2024-02-13', 1191, 16842, 6981, 1279, '1.0000', '5833.4000', '5833.4000', '7000.0000', '7000.0000', '23.0000', 1, 0, NULL, 900, NULL),
(17960, '2024-02-13', 1124, 16843, 6982, 1182, '1.0000', '11000.0000', '11000.0000', '13000.0000', '13000.0000', '10.0000', 1, 0, NULL, 872, NULL),
(17961, '2024-02-13', 86, 16844, 6982, 92, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '6.0000', 1, 0, NULL, 89, NULL),
(17962, '2024-02-13', 109, 16845, 6982, 1204, '-47.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17963, '2024-02-13', 109, 16845, 6982, NULL, '48.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-48.0000', 1, 1, NULL, NULL, NULL),
(17964, '2024-02-13', 355, 16846, 6982, 363, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '8.0000', 1, 0, NULL, 359, NULL),
(17965, '2024-02-13', 701, 16847, 6983, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 683, NULL),
(17966, '2024-02-13', 1161, 16848, 6983, 1245, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '21.0000', 1, 0, NULL, 892, NULL),
(17967, '2024-02-13', 1049, 16849, 6983, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '45.0000', 1, 0, NULL, 827, NULL),
(17968, '2024-02-13', 593, 16850, 6984, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '5.0000', 1, 0, NULL, 587, NULL),
(17969, '2024-02-13', 594, 16851, 6985, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '8.0000', 1, 0, NULL, 588, NULL),
(17970, '2024-02-13', 299, 16852, 6986, 307, '4.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '24.0000', 1, 0, NULL, 303, NULL),
(17971, '2024-02-13', 18, 16853, 6987, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '30.0000', 1, 0, NULL, 18, NULL),
(17972, '2024-02-13', 42, 16854, 6988, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '97.0000', 1, 0, NULL, 43, NULL),
(17973, '2024-02-13', 58, 16855, 6988, 63, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '46.0000', 1, 0, NULL, 60, NULL),
(17974, '2024-02-13', 526, 16856, 6988, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '9.0000', 1, 0, NULL, 530, NULL),
(17975, '2024-02-13', 588, 16857, 6988, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '17.0000', 1, 0, NULL, 582, NULL),
(17976, '2024-02-13', 1036, 16858, 6989, 1140, '-73.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17977, '2024-02-13', 1036, 16858, 6989, NULL, '75.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-75.0000', 1, 1, NULL, NULL, NULL),
(17978, '2024-02-13', 564, 16859, 6989, 956, '-101.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17979, '2024-02-13', 564, 16859, 6989, NULL, '102.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-102.0000', 1, 1, NULL, NULL, NULL),
(17980, '2024-02-13', 941, 16860, 6989, 977, '1.0000', '6104.0000', '6104.0000', '7000.0000', '7000.0000', '10.0000', 1, 0, NULL, 771, NULL),
(17981, '2024-02-13', 58, 16861, 6989, 63, '2.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '44.0000', 1, 0, NULL, 60, NULL),
(17982, '2024-02-13', 845, 16862, 6989, 872, '1.0000', '4450.0000', '4450.0000', '5000.0000', '5000.0000', '3.0000', 1, 0, NULL, 736, NULL),
(17983, '2024-02-13', 379, 16863, 6990, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '261.0000', 1, 0, NULL, 384, NULL),
(17984, '2024-02-13', 699, 16864, 6990, 717, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '16.0000', 1, 0, NULL, 682, NULL),
(17985, '2024-02-13', 951, 16865, 6990, 985, '3.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '251.0000', 1, 0, NULL, 779, NULL),
(17986, '2024-02-13', 526, 16866, 6990, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '7.0000', 1, 0, NULL, 530, NULL),
(17987, '2024-02-13', 524, 16867, 6990, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '22.0000', 1, 0, NULL, 528, NULL),
(17988, '2024-02-13', 174, 16868, 6991, 181, '1.0000', '854.1000', '854.1000', '1000.0000', '1000.0000', '71.0000', 1, 0, NULL, 178, NULL),
(17989, '2024-02-13', 640, 16869, 6991, 1278, '-59.0000', '462.5000', '462.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17990, '2024-02-13', 640, 16869, 6991, NULL, '60.0000', '462.5000', '462.5000', '500.0000', '500.0000', '-60.0000', 1, 1, NULL, NULL, NULL),
(17991, '2024-02-13', 641, 16870, 6991, 660, '1.0000', '414.6000', '414.6000', '500.0000', '500.0000', '23.0000', 1, 0, NULL, 636, NULL),
(17992, '2024-02-13', 1101, 16871, 6992, 1307, '-68.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17993, '2024-02-13', 1101, 16871, 6992, NULL, '70.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-70.0000', 1, 1, NULL, NULL, NULL),
(17994, '2024-02-13', 299, 16872, 6993, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '23.0000', 1, 0, NULL, 303, NULL),
(17995, '2024-02-13', 490, 16873, 6993, 499, '1.0000', '11600.0000', '11600.0000', '12500.0000', '12500.0000', '508.0000', 1, 0, NULL, 495, NULL),
(17996, '2024-02-14', 564, 16874, 6994, 956, '-102.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17997, '2024-02-14', 564, 16874, 6994, NULL, '103.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-103.0000', 1, 1, NULL, NULL, NULL),
(17998, '2024-02-14', 597, 16875, 6994, 822, '-149.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17999, '2024-02-14', 597, 16875, 6994, NULL, '150.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-150.0000', 1, 1, NULL, NULL, NULL),
(18000, '2024-02-14', 924, 16876, 6995, 963, '4.0000', '2650.0000', '2650.0000', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 760, NULL),
(18001, '2024-02-14', 945, 16877, 6996, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '43.0000', 1, 0, NULL, 774, NULL),
(18002, '2024-02-14', 303, 16878, 6996, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '91.0000', 1, 0, NULL, 307, NULL),
(18003, '2024-02-14', 50, 16879, 6996, 55, '3.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '85.0000', 1, 0, NULL, 52, NULL),
(18004, '2024-02-14', 945, 16880, 6997, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '42.0000', 1, 0, NULL, 774, NULL),
(18005, '2024-02-14', 756, 16881, 6998, 777, '1.0000', '785.0000', '785.0000', '1000.0000', '1000.0000', '66.0000', 1, 0, NULL, 695, NULL),
(18006, '2024-02-14', 1161, 16882, 6998, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '20.0000', 1, 0, NULL, 892, NULL),
(18007, '2024-02-14', 950, 16883, 6998, 984, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '9.0000', 1, 0, NULL, 778, NULL),
(18008, '2024-02-14', 19, 16884, 6999, 19, '2.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '8.0000', 1, 0, NULL, 19, NULL),
(18009, '2024-02-14', 296, 16885, 7000, 304, '1.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '163.0000', 1, 0, NULL, 300, NULL),
(18010, '2024-02-14', 951, 16886, 7001, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '250.0000', 1, 0, NULL, 779, NULL),
(18011, '2024-02-14', 948, 16887, 7002, 982, '1.0000', '441.7000', '441.7000', '1000.0000', '1000.0000', '47.0000', 1, 0, NULL, 776, NULL),
(18012, '2024-02-14', 180, 16888, 7003, 187, '2.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '24.0000', 1, 0, NULL, 184, NULL),
(18013, '2024-02-14', 1127, 16889, 7003, 1188, '2.0000', '1600.0000', '1600.0000', '3000.0000', '3000.0000', '30.0000', 1, 0, NULL, 875, NULL),
(18014, '2024-02-14', 643, 16890, 7003, 662, '2.0000', '414.6000', '414.6000', '500.0000', '500.0000', '24.0000', 1, 0, NULL, 638, NULL),
(18015, '2024-02-14', 732, 16891, 7003, 753, '4.0000', '437.5000', '437.5000', '500.0000', '500.0000', '16.0000', 1, 0, NULL, 691, NULL),
(18016, '2024-02-14', 523, 16892, 7004, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '12.0000', 1, 0, NULL, 527, NULL),
(18017, '2024-02-14', 785, 16893, 7004, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '24.0000', 1, 0, NULL, 712, NULL),
(18018, '2024-02-14', 522, 16894, 7004, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '17.0000', 1, 0, NULL, 526, NULL),
(18019, '2024-02-14', 1040, 16895, 7004, 1082, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '2.0000', 1, 0, NULL, 823, NULL),
(18020, '2024-02-14', 835, 16896, 7004, 861, '1.0000', '25100.0000', '25100.0000', '27500.0000', '27500.0000', '4.0000', 1, 0, NULL, 734, NULL),
(18021, '2024-02-14', 43, 16897, 7005, 47, '1.0000', '28400.0000', '28400.0000', '30000.0000', '30000.0000', '94.0000', 1, 0, NULL, 44, NULL),
(18022, '2024-02-14', 582, 16898, 7005, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '113.0000', 1, 0, NULL, 576, NULL),
(18023, '2024-02-14', 196, 16899, 7005, 203, '2.0000', '4100.0000', '4100.0000', '5000.0000', '5000.0000', '4.0000', 1, 0, NULL, 200, NULL),
(18024, '2024-02-14', 85, 16900, 7006, 91, '1.0000', '8600.0000', '8600.0000', '12000.0000', '12000.0000', '13.0000', 1, 0, NULL, 88, NULL),
(18025, '2024-02-14', 1032, 16901, 7006, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '142.0000', 1, 0, NULL, 817, NULL),
(18026, '2024-02-14', 1130, 16902, 7006, 1192, '1.0000', '33900.0000', '33900.0000', '34500.0000', '34500.0000', '56.0000', 1, 0, NULL, 877, NULL),
(18027, '2024-02-14', 184, 16903, 7006, 191, '2.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 188, NULL),
(18028, '2024-02-14', 52, 16904, 7006, 57, '2.0000', '2680.5000', '2680.5000', '3500.0000', '3500.0000', '36.0000', 1, 0, NULL, 54, NULL),
(18029, '2024-02-14', 582, 16905, 7006, 596, '4.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '109.0000', 1, 0, NULL, 576, NULL),
(18030, '2024-02-14', 50, 16906, 7006, 55, '6.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '79.0000', 1, 0, NULL, 52, NULL),
(18031, '2024-02-14', 92, 16907, 7006, 1089, '-10.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18032, '2024-02-14', 92, 16907, 7006, NULL, '11.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(18033, '2024-02-14', 314, 16908, 7006, 322, '2.0000', '604.1700', '604.1700', '1000.0000', '1000.0000', '69.0000', 1, 0, NULL, 318, NULL),
(18034, '2024-02-14', 590, 16909, 7006, 607, '2.0000', '4708.0000', '4708.0000', '5000.0000', '5000.0000', '43.0000', 1, 0, NULL, 584, NULL),
(18035, '2024-02-14', 231, 16910, 7006, 238, '1.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '4.0000', 1, 0, NULL, 235, NULL),
(18036, '2024-02-14', 823, 16911, 7006, 851, '2.0000', '4975.0000', '4975.0000', '5500.0000', '5500.0000', '6.0000', 1, 0, NULL, 729, NULL),
(18037, '2024-02-14', 475, 16912, 7006, 484, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '2.0000', 1, 0, NULL, 480, NULL),
(18038, '2024-02-14', 120, 16913, 7006, 126, '2.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '4.0000', 1, 0, NULL, 123, NULL),
(18039, '2024-02-14', 7, 16914, 7007, 7, '1.0000', '22400.0000', '22400.0000', '24000.0000', '24000.0000', '7.0000', 1, 0, NULL, 7, NULL),
(18040, '2024-02-14', 1032, 16915, 7008, 1075, '2.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '140.0000', 1, 0, NULL, 817, NULL),
(18041, '2024-02-14', 46, 16916, 7009, 74, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '119.0000', 1, 0, NULL, 71, NULL),
(18042, '2024-02-14', 789, 16917, 7010, 1206, '-23.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18043, '2024-02-14', 789, 16917, 7010, NULL, '24.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-24.0000', 1, 1, NULL, NULL, NULL),
(18044, '2024-02-14', 1167, 16918, 7010, 1251, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '27.0000', 1, 0, NULL, 892, NULL),
(18045, '2024-02-14', 371, 16919, 7010, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '21.0000', 1, 0, NULL, 427, NULL),
(18046, '2024-02-14', 42, 16920, 7010, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '96.0000', 1, 0, NULL, 43, NULL),
(18047, '2024-02-14', 597, 16921, 7011, 822, '-150.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18048, '2024-02-14', 597, 16921, 7011, NULL, '151.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-151.0000', 1, 1, NULL, NULL, NULL),
(18049, '2024-02-14', 1164, 16922, 7012, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '10.0000', 1, 0, NULL, 892, NULL),
(18050, '2024-02-14', 886, 16923, 7013, 902, '1.0000', '11900.0000', '11900.0000', '13000.0000', '13000.0000', '4.0000', 1, 0, NULL, 745, NULL),
(18051, '2024-02-14', 42, 16924, 7013, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '95.0000', 1, 0, NULL, 43, NULL),
(18052, '2024-02-14', 824, 16925, 7013, 850, '1.0000', '7400.0000', '7400.0000', '8500.0000', '8500.0000', '9.0000', 1, 0, NULL, 729, NULL),
(18053, '2024-02-14', 903, 16926, 7013, 931, '1.0000', '4475.0000', '4475.0000', '6000.0000', '6000.0000', '13.0000', 1, 0, NULL, 751, NULL),
(18054, '2024-02-14', 592, 16927, 7013, 609, '2.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '3.0000', 1, 0, NULL, 586, NULL),
(18055, '2024-02-14', 231, 16928, 7013, 238, '1.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '3.0000', 1, 0, NULL, 235, NULL),
(18056, '2024-02-14', 763, 16929, 7014, 782, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '10.0000', 1, 0, NULL, 697, NULL),
(18057, '2024-02-14', 785, 16930, 7014, 809, '3.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '21.0000', 1, 0, NULL, 712, NULL),
(18058, '2024-02-14', 523, 16931, 7014, 531, '2.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '10.0000', 1, 0, NULL, 527, NULL),
(18059, '2024-02-14', 522, 16932, 7014, 530, '2.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '15.0000', 1, 0, NULL, 526, NULL),
(18060, '2024-02-14', 518, 16933, 7014, 526, '2.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '9.0000', 1, 0, NULL, 522, NULL),
(18061, '2024-02-14', 1194, 16934, 7014, 1290, '2.0000', '26000.0000', '26000.0000', '28000.0000', '28000.0000', '11.0000', 1, 0, NULL, 903, NULL),
(18062, '2024-02-14', 42, 16935, 7014, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '94.0000', 1, 0, NULL, 43, NULL),
(18063, '2024-02-14', 553, 16936, 7014, 561, '2.0000', '9500.0000', '9500.0000', '10500.0000', '10500.0000', '20.0000', 1, 0, NULL, 548, NULL),
(18064, '2024-02-14', 552, 16937, 7014, 560, '2.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '90.0000', 1, 0, NULL, 548, NULL),
(18065, '2024-02-14', 42, 16938, 7015, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '93.0000', 1, 0, NULL, 43, NULL),
(18066, '2024-02-14', 588, 16939, 7015, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '16.0000', 1, 0, NULL, 582, NULL),
(18067, '2024-02-14', 1036, 16940, 7015, 1140, '-75.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18068, '2024-02-14', 1036, 16940, 7015, NULL, '76.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-76.0000', 1, 1, NULL, NULL, NULL),
(18069, '2024-02-14', 1008, 16941, 7015, 1049, '-78.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18070, '2024-02-14', 1008, 16941, 7015, NULL, '79.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-79.0000', 1, 1, NULL, NULL, NULL),
(18071, '2024-02-14', 92, 16942, 7016, 1089, '-11.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18072, '2024-02-14', 92, 16942, 7016, NULL, '12.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(18073, '2024-02-14', 940, 16943, 7016, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '14.0000', 1, 0, NULL, 770, NULL),
(18074, '2024-02-14', 524, 16944, 7016, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '21.0000', 1, 0, NULL, 528, NULL),
(18075, '2024-02-14', 90, 16945, 7016, 97, '1.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '10.0000', 1, 0, NULL, 94, NULL),
(18076, '2024-02-14', 490, 16946, 7016, 499, '1.0000', '11600.0000', '11600.0000', '12500.0000', '12500.0000', '507.0000', 1, 0, NULL, 495, NULL),
(18077, '2024-02-14', 91, 16947, 7016, 98, '1.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '4.0000', 1, 0, NULL, 95, NULL),
(18078, '2024-02-14', 526, 16948, 7016, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '6.0000', 1, 0, NULL, 530, NULL),
(18079, '2024-02-14', 6, 16949, 7017, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '31.0000', 1, 0, NULL, 6, NULL),
(18080, '2024-02-14', 483, 16950, 7018, 492, '1.0000', '10450.0000', '10450.0000', '11500.0000', '11500.0000', '1.0000', 1, 0, NULL, 488, NULL),
(18081, '2024-02-14', 526, 16951, 7018, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '5.0000', 1, 0, NULL, 530, NULL),
(18082, '2024-02-14', 300, 16952, 7018, 308, '1.0000', '3666.7000', '3666.7000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, 304, NULL),
(18083, '2024-02-14', 1164, 16953, 7019, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '9.0000', 1, 0, NULL, 892, NULL),
(18084, '2024-02-14', 1005, 16954, 7019, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '8.0000', 1, 0, NULL, 806, NULL),
(18085, '2024-02-14', 25, 16955, 7019, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '15.0000', 1, 0, NULL, 25, NULL),
(18086, '2024-02-14', 299, 16956, 7020, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '21.0000', 1, 0, NULL, 303, NULL),
(18087, '2024-02-14', 42, 16957, 7021, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '92.0000', 1, 0, NULL, 43, NULL),
(18088, '2024-02-14', 951, 16958, 7022, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '249.0000', 1, 0, NULL, 779, NULL),
(18089, '2024-02-14', 379, 16959, 7023, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '260.0000', 1, 0, NULL, 384, NULL),
(18090, '2024-02-14', 379, 16960, 7024, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '258.0000', 1, 0, NULL, 384, NULL),
(18091, '2024-02-14', 1048, 16961, 7024, 1099, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '50.0000', 1, 0, NULL, 827, NULL),
(18092, '2024-02-14', 676, 16962, 7024, 1235, '-7.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18093, '2024-02-14', 676, 16962, 7024, NULL, '8.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(18094, '2024-02-14', 953, 16963, 7024, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 780, NULL),
(18095, '2024-02-14', 1072, 16964, 7024, 1124, '2.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '41.0000', 1, 0, NULL, 846, NULL),
(18096, '2024-02-14', 597, 16965, 7024, 822, '-151.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18097, '2024-02-14', 597, 16965, 7024, NULL, '153.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-153.0000', 1, 1, NULL, NULL, NULL),
(18098, '2024-02-14', 524, 16966, 7025, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '20.0000', 1, 0, NULL, 528, NULL),
(18099, '2024-02-14', 951, 16967, 7026, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '247.0000', 1, 0, NULL, 779, NULL),
(18100, '2024-02-14', 243, 16968, 7027, 250, '1.0000', '6640.0000', '6640.0000', '7500.0000', '7500.0000', '21.0000', 1, 0, NULL, 247, NULL),
(18101, '2024-02-14', 951, 16969, 7028, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '245.0000', 1, 0, NULL, 779, NULL),
(18102, '2024-02-14', 112, 16970, 7029, 118, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '221.0000', 1, 0, NULL, 115, NULL),
(18103, '2024-02-14', 113, 16971, 7029, 119, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '66.0000', 1, 0, NULL, 116, NULL),
(18104, '2024-02-14', 833, 16972, 7029, 860, '1.0000', '7400.0000', '7400.0000', '8000.0000', '8000.0000', '7.0000', 1, 0, NULL, 734, NULL),
(18105, '2024-02-14', 937, 16973, 7029, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '7.0000', 1, 0, NULL, 768, NULL),
(18106, '2024-02-14', 1026, 16974, 7029, 1070, '1.0000', '9383.4000', '9383.4000', '10500.0000', '10500.0000', '19.0000', 1, 0, NULL, 814, NULL),
(18107, '2024-02-14', 256, 16975, 7029, 263, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '17.0000', 1, 0, NULL, 260, NULL),
(18108, '2024-02-14', 1050, 16976, 7029, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '58.0000', 1, 0, NULL, 827, NULL),
(18109, '2024-02-14', 1166, 16977, 7029, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '23.0000', 1, 0, NULL, 892, NULL),
(18110, '2024-02-14', 1165, 16978, 7029, 1249, '2.0000', '2422.1000', '2422.1000', '3000.0000', '3000.0000', '32.0000', 1, 0, NULL, 892, NULL),
(18111, '2024-02-14', 945, 16979, 7030, 980, '2.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '40.0000', 1, 0, NULL, 774, NULL),
(18112, '2024-02-14', 299, 16980, 7031, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '19.0000', 1, 0, NULL, 303, NULL),
(18113, '2024-02-14', 522, 16981, 7031, 530, '1.0000', '24500.0000', '24500.0000', '24700.0000', '24700.0000', '14.0000', 1, 0, NULL, 526, NULL),
(18114, '2024-02-14', 520, 16982, 7031, 528, '1.0000', '48000.0000', '48000.0000', '48450.0000', '48450.0000', '2.0000', 1, 0, NULL, 524, NULL),
(18115, '2024-02-14', 408, 16983, 7032, 417, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '3.0000', 1, 0, NULL, 413, NULL),
(18116, '2024-02-14', 303, 16984, 7033, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '90.0000', 1, 0, NULL, 307, NULL),
(18117, '2024-02-14', 588, 16985, 7033, 602, '2.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '14.0000', 1, 0, NULL, 582, NULL),
(18118, '2024-02-14', 512, 16986, 7034, 520, '1.0000', '9400.0000', '9400.0000', '10500.0000', '10500.0000', '1.0000', 1, 0, NULL, 516, NULL),
(18119, '2024-02-14', 526, 16987, 7034, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '4.0000', 1, 0, NULL, 530, NULL),
(18120, '2024-02-14', 588, 16988, 7035, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '13.0000', 1, 0, NULL, 582, NULL),
(18121, '2024-02-14', 945, 16989, 7035, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '39.0000', 1, 0, NULL, 774, NULL),
(18122, '2024-02-14', 747, 16990, 7036, 766, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '4.0000', 1, 0, NULL, 693, NULL),
(18123, '2024-02-14', 1072, 16991, 7036, 1124, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '40.0000', 1, 0, NULL, 846, NULL),
(18124, '2024-02-14', 170, 16992, 7037, 177, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '11.0000', 1, 0, NULL, 174, NULL),
(18125, '2024-02-14', 402, 16993, 7037, 411, '1.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '47.0000', 1, 0, NULL, 407, NULL),
(18126, '2024-02-14', 174, 16994, 7037, 181, '1.0000', '854.1000', '854.1000', '1000.0000', '1000.0000', '70.0000', 1, 0, NULL, 178, NULL),
(18127, '2024-02-14', 597, 16995, 7037, 822, '-153.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18128, '2024-02-14', 597, 16995, 7037, NULL, '155.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-155.0000', 1, 1, NULL, NULL, NULL),
(18129, '2024-02-14', 1049, 16996, 7038, 1100, '2.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '43.0000', 1, 0, NULL, 827, NULL),
(18130, '2024-02-14', 1005, 16997, 7038, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 806, NULL),
(18131, '2024-02-14', 85, 16998, 7039, 91, '1.0000', '8600.0000', '8600.0000', '12000.0000', '12000.0000', '12.0000', 1, 0, NULL, 88, NULL),
(18132, '2024-02-14', 43, 16999, 7039, 47, '1.0000', '28400.0000', '28400.0000', '30000.0000', '30000.0000', '93.0000', 1, 0, NULL, 44, NULL),
(18133, '2024-02-14', 1001, 17000, 7039, 1042, '2.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '24.0000', 1, 0, NULL, 802, NULL),
(18134, '2024-02-14', 29, 17001, 7040, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '40.0000', 1, 0, NULL, 35, NULL),
(18135, '2024-02-14', 299, 17002, 7041, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '18.0000', 1, 0, NULL, 303, NULL),
(18136, '2024-02-14', 818, 17003, 7041, 843, '1.0000', '6000.0000', '6000.0000', '6650.0000', '6650.0000', '30.0000', 1, 0, NULL, 724, NULL),
(18137, '2024-02-14', 527, 17004, 7041, 535, '1.0000', '7000.0000', '7000.0000', '7600.0000', '7600.0000', '79.0000', 1, 0, NULL, 531, NULL),
(18138, '2024-02-14', 74, 17005, 7041, 80, '1.0000', '10100.0000', '10100.0000', '11400.0000', '11400.0000', '2.0000', 1, 0, NULL, 77, NULL),
(18139, '2024-02-14', 42, 17006, 7041, 46, '1.0000', '14300.0000', '14300.0000', '14250.0000', '14250.0000', '91.0000', 1, 0, NULL, 43, NULL),
(18140, '2024-02-14', 728, 17007, 7041, 744, '1.0000', '3500.0000', '3500.0000', '3800.0000', '3800.0000', '5.0000', 1, 0, NULL, 690, NULL),
(18141, '2024-02-14', 1220, 17008, 7041, 1304, '1.0000', '10250.0000', '10250.0000', '10925.0000', '10925.0000', '10.0000', 1, 0, NULL, 909, NULL),
(18142, '2024-02-14', 231, 17009, 7041, 238, '2.0000', '4000.0000', '4000.0000', '5225.0000', '5225.0000', '1.0000', 1, 0, NULL, 235, NULL),
(18143, '2024-02-14', 676, 17010, 7042, 1235, '-8.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18144, '2024-02-14', 676, 17010, 7042, NULL, '9.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(18145, '2024-02-14', 131, 17011, 7043, 137, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '11.0000', 1, 0, NULL, 134, NULL),
(18146, '2024-02-14', 1188, 17012, 7043, 1264, '1.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '2.0000', 1, 0, NULL, 898, NULL),
(18147, '2024-02-14', 69, 17013, 7043, 75, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '6.0000', 1, 0, NULL, 72, NULL),
(18148, '2024-02-14', 262, 17014, 7043, 269, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '42.0000', 1, 0, NULL, 266, NULL),
(18149, '2024-02-14', 1119, 17015, 7043, NULL, '1.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(18150, '2024-02-14', 716, 17016, 7044, 734, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '23.0000', 1, 0, NULL, 686, NULL),
(18151, '2024-02-14', 725, 17017, 7044, 747, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '5.0000', 1, 0, NULL, 690, NULL),
(18152, '2024-02-14', 640, 17018, 7044, 1278, '-60.0000', '462.5000', '462.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18153, '2024-02-14', 640, 17018, 7044, NULL, '62.0000', '462.5000', '462.5000', '500.0000', '500.0000', '-62.0000', 1, 1, NULL, NULL, NULL),
(18154, '2024-02-14', 1166, 17019, 7045, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '22.0000', 1, 0, NULL, 892, NULL),
(18155, '2024-02-14', 1164, 17020, 7045, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '8.0000', 1, 0, NULL, 892, NULL),
(18156, '2024-02-14', 560, 17021, 7045, 568, '1.0000', '6708.4000', '6708.4000', '7500.0000', '7500.0000', '15.0000', 1, 0, NULL, 551, NULL),
(18157, '2024-02-14', 526, 17022, 7045, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '2.0000', 1, 0, NULL, 530, NULL),
(18158, '2024-02-14', 945, 17023, 7045, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '38.0000', 1, 0, NULL, 774, NULL),
(18159, '2024-02-14', 50, 17024, 7045, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '78.0000', 1, 0, NULL, 52, NULL),
(18160, '2024-02-14', 928, 17025, 7045, 964, '1.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 760, NULL),
(18161, '2024-02-14', 728, 17026, 7045, 744, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '4.0000', 1, 0, NULL, 690, NULL),
(18162, '2024-02-14', 929, 17027, 7046, 966, '1.0000', '10500.0000', '10500.0000', '11500.0000', '11500.0000', '7.0000', 1, 0, NULL, 761, NULL),
(18163, '2024-02-14', 945, 17028, 7046, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '37.0000', 1, 0, NULL, 774, NULL),
(18164, '2024-02-14', 792, 17029, 7046, 1061, '-22.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18165, '2024-02-14', 792, 17029, 7046, NULL, '23.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-23.0000', 1, 1, NULL, NULL, NULL),
(18166, '2024-02-14', 721, 17030, 7046, 742, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '23.0000', 1, 0, NULL, 689, NULL),
(18167, '2024-02-14', 796, 17031, 7046, 1035, '-49.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18168, '2024-02-14', 796, 17031, 7046, NULL, '50.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-50.0000', 1, 1, NULL, NULL, NULL),
(18169, '2024-02-14', 299, 17032, 7047, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '17.0000', 1, 0, NULL, 303, NULL),
(18170, '2024-02-14', 490, 17033, 7047, 499, '1.0000', '11600.0000', '11600.0000', '11875.0000', '11875.0000', '506.0000', 1, 0, NULL, 495, NULL),
(18171, '2024-02-14', 135, 17034, 7047, 141, '1.0000', '5900.0000', '5900.0000', '7125.0000', '7125.0000', '1.0000', 1, 0, NULL, 138, NULL),
(18172, '2024-02-14', 1164, 17035, 7048, 1248, '3.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '5.0000', 1, 0, NULL, 892, NULL),
(18173, '2024-02-14', 379, 17036, 7048, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '257.0000', 1, 0, NULL, 384, NULL),
(18174, '2024-02-14', 175, 17037, 7048, 182, '1.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '101.0000', 1, 0, NULL, 179, NULL),
(18175, '2024-02-14', 42, 17038, 7049, 46, '2.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '89.0000', 1, 0, NULL, 43, NULL),
(18176, '2024-02-14', 1032, 17039, 7049, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '139.0000', 1, 0, NULL, 817, NULL),
(18177, '2024-02-14', 582, 17040, 7049, 596, '6.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '103.0000', 1, 0, NULL, 576, NULL),
(18178, '2024-02-14', 238, 17041, 7050, 245, '1.0000', '7800.0000', '7800.0000', '8500.0000', '8500.0000', '3.0000', 1, 0, NULL, 242, NULL),
(18179, '2024-02-14', 716, 17042, 7050, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '22.0000', 1, 0, NULL, 686, NULL),
(18180, '2024-02-14', 173, 17043, 7050, 180, '1.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '77.0000', 1, 0, NULL, 177, NULL),
(18181, '2024-02-14', 952, 17044, 7050, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '35.0000', 1, 0, NULL, 780, NULL),
(18182, '2024-02-14', 700, 17045, 7050, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '35.0000', 1, 0, NULL, 683, NULL),
(18183, '2024-02-14', 353, 17046, 7051, 361, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '6.0000', 1, 0, NULL, 357, NULL),
(18184, '2024-02-14', 42, 17047, 7052, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '88.0000', 1, 0, NULL, 43, NULL),
(18185, '2024-02-14', 700, 17048, 7052, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '34.0000', 1, 0, NULL, 683, NULL),
(18186, '2024-02-14', 1050, 17049, 7052, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '57.0000', 1, 0, NULL, 827, NULL),
(18187, '2024-02-14', 1032, 17050, 7052, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '138.0000', 1, 0, NULL, 817, NULL),
(18188, '2024-02-14', 945, 17051, 7052, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '36.0000', 1, 0, NULL, 774, NULL),
(18189, '2024-02-14', 50, 17052, 7053, 55, '10.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '68.0000', 1, 0, NULL, 52, NULL),
(18190, '2024-02-14', 58, 17053, 7054, 63, '2.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '42.0000', 1, 0, NULL, 60, NULL),
(18191, '2024-02-14', 310, 17054, 7054, 318, '3.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '12.0000', 1, 0, NULL, 314, NULL),
(18192, '2024-02-14', 1164, 17055, 7055, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '4.0000', 1, 0, NULL, 892, NULL),
(18193, '2024-02-14', 923, 17056, 7056, 958, '1.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 760, NULL),
(18194, '2024-02-14', 160, 17057, 7056, 167, '3.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '110.0000', 1, 0, NULL, 164, NULL),
(18195, '2024-02-14', 1196, 17058, 7056, 1295, '1.0000', '4586.5000', '4586.5000', '5000.0000', '5000.0000', '3.0000', 1, 0, NULL, 905, NULL),
(18196, '2024-02-14', 868, 17059, 7056, 893, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '16.0000', 1, 0, NULL, 744, NULL),
(18197, '2024-02-14', 857, 17060, 7056, NULL, '1.0000', '71650.0000', '71650.0000', '79000.0000', '79000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(18198, '2024-02-14', 1093, 17061, 7056, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '12.0000', 1, 0, NULL, 861, NULL),
(18199, '2024-02-14', 967, 17062, 7056, 1000, '1.0000', '3300.0000', '3300.0000', '4000.0000', '4000.0000', '7.0000', 1, 0, NULL, 790, NULL),
(18200, '2024-02-14', 124, 17063, 7056, 130, '1.0000', '2771.0000', '2771.0000', '3500.0000', '3500.0000', '3.0000', 1, 0, NULL, 127, NULL),
(18201, '2024-02-14', 594, 17064, 7057, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '7.0000', 1, 0, NULL, 588, NULL),
(18202, '2024-02-14', 404, 17065, 7058, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '161.0000', 1, 0, NULL, 409, NULL),
(18203, '2024-02-14', 786, 17066, 7058, 952, '-89.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18204, '2024-02-14', 786, 17066, 7058, NULL, '91.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-91.0000', 1, 1, NULL, NULL, NULL),
(18205, '2024-02-14', 129, 17067, 7058, 135, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '11.0000', 1, 0, NULL, 132, NULL),
(18206, '2024-02-14', 582, 17068, 7058, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '102.0000', 1, 0, NULL, 576, NULL),
(18207, '2024-02-14', 1032, 17069, 7058, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '137.0000', 1, 0, NULL, 817, NULL),
(18208, '2024-02-14', 42, 17070, 7058, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '87.0000', 1, 0, NULL, 43, NULL),
(18209, '2024-02-14', 524, 17071, 7059, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '19.0000', 1, 0, NULL, 528, NULL),
(18210, '2024-02-14', 6, 17072, 7060, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '30.0000', 1, 0, NULL, 6, NULL),
(18211, '2024-02-14', 597, 17073, 7060, 822, '-155.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18212, '2024-02-14', 597, 17073, 7060, NULL, '157.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-157.0000', 1, 1, NULL, NULL, NULL),
(18213, '2024-02-14', 160, 17074, 7060, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '109.0000', 1, 0, NULL, 164, NULL),
(18214, '2024-02-14', 112, 17075, 7061, 118, '4.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '217.0000', 1, 0, NULL, 115, NULL),
(18215, '2024-02-14', 1130, 17076, 7061, 1192, '1.0000', '33900.0000', '33900.0000', '34500.0000', '34500.0000', '55.0000', 1, 0, NULL, 877, NULL),
(18216, '2024-02-14', 289, 17077, 7061, 297, '1.0000', '7400.0000', '7400.0000', '8000.0000', '8000.0000', '6.0000', 1, 0, NULL, 293, NULL),
(18217, '2024-02-14', 29, 17078, 7062, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '39.0000', 1, 0, NULL, 35, NULL),
(18218, '2024-02-14', 686, 17079, 7063, 706, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '6.0000', 1, 0, NULL, 677, NULL),
(18219, '2024-02-14', 527, 17080, 7063, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '78.0000', 1, 0, NULL, 531, NULL),
(18220, '2024-02-14', 490, 17081, 7063, 499, '1.0000', '11600.0000', '11600.0000', '12500.0000', '12500.0000', '505.0000', 1, 0, NULL, 495, NULL),
(18221, '2024-02-14', 790, 17082, 7064, 955, '-37.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18222, '2024-02-14', 790, 17082, 7064, NULL, '38.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-38.0000', 1, 1, NULL, NULL, NULL),
(18223, '2024-02-14', 818, 17083, 7064, 843, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '29.0000', 1, 0, NULL, 724, NULL),
(18224, '2024-02-14', 376, 17084, 7064, 384, '2.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '50.0000', 1, 0, NULL, 380, NULL),
(18225, '2024-02-14', 940, 17085, 7064, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '13.0000', 1, 0, NULL, 770, NULL),
(18226, '2024-02-14', 979, 17086, 7064, 1013, '1.0000', '2950.0000', '2950.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, 795, NULL),
(18227, '2024-02-14', 1101, 17087, 7065, 1307, '-70.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18228, '2024-02-14', 1101, 17087, 7065, NULL, '71.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-71.0000', 1, 1, NULL, NULL, NULL),
(18229, '2024-02-14', 493, 17088, 7065, 502, '1.0000', '5370.8000', '5370.8000', '6000.0000', '6000.0000', '1.0000', 1, 0, NULL, 498, NULL),
(18230, '2024-02-14', 384, 17089, 7065, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '26.0000', 1, 0, NULL, 389, NULL),
(18231, '2024-02-14', 941, 17090, 7065, 977, '1.0000', '6104.0000', '6104.0000', '7000.0000', '7000.0000', '9.0000', 1, 0, NULL, 771, NULL),
(18232, '2024-02-14', 150, 17091, 7065, 157, '1.0000', '10000.0000', '10000.0000', '11500.0000', '11500.0000', '25.0000', 1, 0, NULL, 154, NULL),
(18233, '2024-02-14', 700, 17092, 7066, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 683, NULL),
(18234, '2024-02-14', 661, 17093, 7067, 680, '1.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '2.0000', 1, 0, NULL, 656, NULL),
(18235, '2024-02-14', 560, 17094, 7067, 568, '15.0000', '6708.4000', '6708.4000', '7500.0000', '7500.0000', '0.0000', 1, 0, NULL, 551, NULL),
(18236, '2024-02-14', 261, 17095, 7067, 268, '1.0000', '5362.0000', '5362.0000', '6000.0000', '6000.0000', '24.0000', 1, 0, NULL, 265, NULL),
(18237, '2024-02-14', 296, 17096, 7067, 304, '2.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '161.0000', 1, 0, NULL, 300, NULL),
(18238, '2024-02-14', 718, 17097, 7067, 737, '1.0000', '8000.0000', '8000.0000', '9000.0000', '9000.0000', '19.0000', 1, 0, NULL, 687, NULL),
(18239, '2024-02-14', 166, 17098, 7067, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '42.0000', 1, 0, NULL, 170, NULL),
(18240, '2024-02-14', 724, 17099, 7067, 739, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '1.0000', 1, 0, NULL, 689, NULL),
(18241, '2024-02-14', 524, 17100, 7067, 532, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '17.0000', 1, 0, NULL, 528, NULL),
(18242, '2024-02-14', 812, 17101, 7067, 838, '12.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '11.0000', 1, 0, NULL, 722, NULL),
(18243, '2024-02-14', 833, 17102, 7067, 860, '1.0000', '7400.0000', '7400.0000', '8000.0000', '8000.0000', '6.0000', 1, 0, NULL, 734, NULL),
(18244, '2024-02-14', 105, 17103, 7067, 111, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '2.0000', 1, 0, NULL, 108, NULL),
(18245, '2024-02-14', 853, 17104, 7067, 880, '1.0000', '179800.0000', '179800.0000', '185000.0000', '185000.0000', '0.0000', 1, 0, NULL, 738, NULL),
(18246, '2024-02-14', 947, 17105, 7067, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '31.0000', 1, 0, NULL, 775, NULL),
(18247, '2024-02-14', 161, 17106, 7068, 168, '1.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '24.0000', 1, 0, NULL, 165, NULL),
(18248, '2024-02-14', 166, 17107, 7068, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '41.0000', 1, 0, NULL, 170, NULL),
(18249, '2024-02-14', 1161, 17108, 7068, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '19.0000', 1, 0, NULL, 892, NULL),
(18250, '2024-02-14', 947, 17109, 7068, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '30.0000', 1, 0, NULL, 775, NULL),
(18251, '2024-02-14', 1128, 17110, 7069, 1190, '1.0000', '2000.0000', '2000.0000', '3000.0000', '3000.0000', '9.0000', 1, 0, NULL, 876, NULL),
(18252, '2024-02-14', 759, 17111, 7070, 779, '1.0000', '3920.0000', '3920.0000', '5000.0000', '5000.0000', '8.0000', 1, 0, NULL, 696, NULL),
(18253, '2024-02-14', 42, 17112, 7070, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '86.0000', 1, 0, NULL, 43, NULL),
(18254, '2024-02-14', 1008, 17113, 7070, 1049, '-79.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18255, '2024-02-14', 1008, 17113, 7070, NULL, '81.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-81.0000', 1, 1, NULL, NULL, NULL),
(18256, '2024-02-14', 582, 17114, 7070, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '100.0000', 1, 0, NULL, 576, NULL),
(18257, '2024-02-14', 1037, 17115, 7070, 1079, '1.0000', '52250.0000', '52250.0000', '65000.0000', '65000.0000', '27.0000', 1, 0, NULL, 820, NULL),
(18258, '2024-02-14', 10, 17116, 7071, 10, '1.0000', '18650.0000', '18650.0000', '22000.0000', '22000.0000', '7.0000', 1, 0, NULL, 10, NULL),
(18259, '2024-02-14', 58, 17117, 7071, 63, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '41.0000', 1, 0, NULL, 60, NULL),
(18260, '2024-02-14', 62, 17118, 7071, 67, '1.0000', '3075.0000', '3075.0000', '3500.0000', '3500.0000', '2.0000', 1, 0, NULL, 64, NULL),
(18261, '2024-02-14', 703, 17119, 7072, 723, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '17.0000', 1, 0, NULL, 684, NULL),
(18262, '2024-02-14', 374, 17120, 7072, 382, '1.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '10.0000', 1, 0, NULL, 378, NULL),
(18263, '2024-02-14', 160, 17121, 7072, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '108.0000', 1, 0, NULL, 164, NULL),
(18264, '2024-02-14', 804, 17122, 7073, 830, '2.0000', '97500.0000', '97500.0000', '95950.0000', '95950.0000', '2.0000', 1, 0, NULL, 718, NULL),
(18265, '2024-02-14', 165, 17123, 7074, 172, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '12.0000', 1, 0, NULL, 169, NULL),
(18266, '2024-02-14', 728, 17124, 7074, 744, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '3.0000', 1, 0, NULL, 690, NULL),
(18267, '2024-02-14', 728, 17125, 7075, 744, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '2.0000', 1, 0, NULL, 690, NULL),
(18268, '2024-02-14', 1042, 17126, 7075, 1093, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '61.0000', 1, 0, NULL, 825, NULL),
(18269, '2024-02-14', 1101, 17127, 7076, 1307, '-71.0000', '1916.7000', '1916.7000', '2850.0000', '2850.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18270, '2024-02-14', 1101, 17127, 7076, NULL, '73.0000', '1916.7000', '1916.7000', '2850.0000', '2850.0000', '-73.0000', 1, 1, NULL, NULL, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(18271, '2024-02-14', 593, 17128, 7077, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '4.0000', 1, 0, NULL, 587, NULL),
(18272, '2024-02-14', 1039, 17129, 7077, 1081, '1.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '95.0000', 1, 0, NULL, 822, NULL),
(18273, '2024-02-14', 720, 17130, 7078, 743, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '22.0000', 1, 0, NULL, 689, NULL),
(18274, '2024-02-14', 716, 17131, 7078, 734, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '20.0000', 1, 0, NULL, 686, NULL),
(18275, '2024-02-14', 1164, 17132, 7078, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '2.0000', 1, 0, NULL, 892, NULL),
(18276, '2024-02-14', 1037, 17133, 7079, 1079, '1.0000', '52250.0000', '52250.0000', '65000.0000', '65000.0000', '26.0000', 1, 0, NULL, 820, NULL),
(18277, '2024-02-14', 1032, 17134, 7079, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '136.0000', 1, 0, NULL, 817, NULL),
(18278, '2024-02-14', 490, 17135, 7080, 499, '1.0000', '11600.0000', '11600.0000', '12500.0000', '12500.0000', '504.0000', 1, 0, NULL, 495, NULL),
(18279, '2024-02-14', 1207, 17136, 7080, 1303, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '11.0000', 1, 0, NULL, 908, NULL),
(18280, '2024-02-14', 750, 17137, 7080, NULL, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(18281, '2024-02-14', 1040, 17138, 7080, 1082, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '1.0000', 1, 0, NULL, 823, NULL),
(18282, '2024-02-14', 524, 17139, 7080, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '16.0000', 1, 0, NULL, 528, NULL),
(18283, '2024-02-14', 564, 17140, 7080, 956, '-103.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18284, '2024-02-14', 564, 17140, 7080, NULL, '105.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-105.0000', 1, 1, NULL, NULL, NULL),
(18285, '2024-02-14', 109, 17141, 7081, 1204, '-48.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18286, '2024-02-14', 109, 17141, 7081, NULL, '49.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-49.0000', 1, 1, NULL, NULL, NULL),
(18287, '2024-02-14', 309, 17142, 7081, 317, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '6.0000', 1, 0, NULL, 313, NULL),
(18288, '2024-02-14', 1128, 17143, 7081, 1190, '1.0000', '2000.0000', '2000.0000', '3000.0000', '3000.0000', '8.0000', 1, 0, NULL, 876, NULL),
(18289, '2024-02-14', 946, 17144, 7081, 1034, '1.0000', '8700.0000', '8700.0000', '9500.0000', '9500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18290, '2024-02-14', 166, 17145, 7081, 173, '2.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '39.0000', 1, 0, NULL, 170, NULL),
(18291, '2024-02-14', 32, 17146, 7082, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '15.0000', 1, 0, NULL, 32, NULL),
(18292, '2024-02-14', 355, 17147, 7083, 363, '1.0000', '20000.0000', '20000.0000', '20900.0000', '20900.0000', '7.0000', 1, 0, NULL, 359, NULL),
(18293, '2024-02-14', 160, 17148, 7083, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '107.0000', 1, 0, NULL, 164, NULL),
(18294, '2024-02-14', 1164, 17149, 7084, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '1.0000', 1, 0, NULL, 892, NULL),
(18295, '2024-02-14', 1130, 17150, 7085, 1192, '2.0000', '33900.0000', '33900.0000', '34500.0000', '34500.0000', '53.0000', 1, 0, NULL, 877, NULL),
(18296, '2024-02-14', 476, 17151, 7085, 485, '1.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '5.0000', 1, 0, NULL, 481, NULL),
(18297, '2024-02-14', 1192, 17152, 7085, 1288, '1.0000', '8800.0000', '8800.0000', '9500.0000', '9500.0000', '9.0000', 1, 0, NULL, 901, NULL),
(18298, '2024-02-14', 59, 17153, 7085, 64, '1.0000', '23400.0000', '23400.0000', '25000.0000', '25000.0000', '2.0000', 1, 0, NULL, 61, NULL),
(18299, '2024-02-14', 63, 17154, 7085, 68, '1.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '6.0000', 1, 0, NULL, 65, NULL),
(18300, '2024-02-14', 667, 17155, 7086, 685, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '1.0000', 1, 0, NULL, 661, NULL),
(18301, '2024-02-14', 1188, 17156, 7086, 1264, '1.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '1.0000', 1, 0, NULL, 898, NULL),
(18302, '2024-02-14', 42, 17157, 7086, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '85.0000', 1, 0, NULL, 43, NULL),
(18303, '2024-02-14', 1036, 17158, 7086, 1140, '-76.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18304, '2024-02-14', 1036, 17158, 7086, NULL, '78.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-78.0000', 1, 1, NULL, NULL, NULL),
(18305, '2024-02-14', 81, 17159, 7086, 87, '1.0000', '35250.0000', '35250.0000', '37000.0000', '37000.0000', '2.0000', 1, 0, NULL, 84, NULL),
(18306, '2024-02-14', 355, 17160, 7086, 363, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '6.0000', 1, 0, NULL, 359, NULL),
(18307, '2024-02-14', 527, 17161, 7087, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '77.0000', 1, 0, NULL, 531, NULL),
(18308, '2024-02-14', 1032, 17162, 7087, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '135.0000', 1, 0, NULL, 817, NULL),
(18309, '2024-02-14', 527, 17163, 7088, 535, '4.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '73.0000', 1, 0, NULL, 531, NULL),
(18310, '2024-02-14', 524, 17164, 7088, 532, '3.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '13.0000', 1, 0, NULL, 528, NULL),
(18311, '2024-02-14', 1097, 17165, 7089, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '101.0000', 1, 0, NULL, 863, NULL),
(18312, '2024-02-14', 1164, 17166, 7090, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, 892, NULL),
(18313, '2024-02-14', 1164, 17166, 7090, NULL, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(18314, '2024-02-14', 391, 17167, 7091, 400, '1.0000', '18800.0000', '18800.0000', '19700.0000', '19700.0000', '4.0000', 1, 0, NULL, 396, NULL),
(18315, '2024-02-14', 395, 17168, 7091, 404, '1.0000', '18500.0000', '18500.0000', '19500.0000', '19500.0000', '3.0000', 1, 0, NULL, 400, NULL),
(18316, '2024-02-14', 299, 17169, 7091, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '16.0000', 1, 0, NULL, 303, NULL),
(18317, '2024-02-14', 1032, 17170, 7092, 1075, '10.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '125.0000', 1, 0, NULL, 817, NULL),
(18318, '2024-02-14', 1131, 17171, 7092, NULL, '2.0000', '203400.0000', '203400.0000', '206000.0000', '206000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(18319, '2024-02-14', 785, 17172, 7092, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '20.0000', 1, 0, NULL, 712, NULL),
(18320, '2024-02-14', 515, 17173, 7092, 523, '2.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '39.0000', 1, 0, NULL, 519, NULL),
(18321, '2024-02-14', 374, 17174, 7092, 382, '2.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '8.0000', 1, 0, NULL, 378, NULL),
(18322, '2024-02-14', 492, 17175, 7092, 501, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '18.0000', 1, 0, NULL, 497, NULL),
(18323, '2024-02-14', 493, 17176, 7092, 502, '1.0000', '5370.8000', '5370.8000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, 498, NULL),
(18324, '2024-02-14', 515, 17177, 7093, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '38.0000', 1, 0, NULL, 519, NULL),
(18325, '2024-02-14', 705, 17178, 7093, 724, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '21.0000', 1, 0, NULL, 684, NULL),
(18326, '2024-02-14', 92, 17179, 7093, 1089, '-12.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18327, '2024-02-14', 92, 17179, 7093, NULL, '13.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(18328, '2024-02-14', 161, 17180, 7093, 168, '1.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '23.0000', 1, 0, NULL, 165, NULL),
(18329, '2024-02-14', 51, 17181, 7093, 56, '1.0000', '20334.0000', '20334.0000', '23000.0000', '23000.0000', '4.0000', 1, 0, NULL, 53, NULL),
(18330, '2024-02-14', 306, 17182, 7093, 314, '1.0000', '4700.0000', '4700.0000', '5000.0000', '5000.0000', '3.0000', 1, 0, NULL, 310, NULL),
(18331, '2024-02-14', 440, 17183, 7093, 450, '1.0000', '11950.0000', '11950.0000', '13000.0000', '13000.0000', '4.0000', 1, 0, NULL, 446, NULL),
(18332, '2024-02-14', 164, 17184, 7093, 171, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '75.0000', 1, 0, NULL, 168, NULL),
(18333, '2024-02-14', 42, 17185, 7094, 46, '2.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '83.0000', 1, 0, NULL, 43, NULL),
(18334, '2024-02-14', 1154, 17186, 7094, 1218, '2.0000', '4900.0000', '4900.0000', '6000.0000', '6000.0000', '48.0000', 1, 0, NULL, 888, NULL),
(18335, '2024-02-14', 1152, 17187, 7094, 1220, '1.0000', '4900.0000', '4900.0000', '6000.0000', '6000.0000', '49.0000', 1, 0, NULL, 888, NULL),
(18336, '2024-02-14', 994, 17188, 7094, 1020, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '2.0000', 1, 0, NULL, 798, NULL),
(18337, '2024-02-14', 1166, 17189, 7095, 1250, '2.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '20.0000', 1, 0, NULL, 892, NULL),
(18338, '2024-02-14', 1161, 17190, 7095, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '18.0000', 1, 0, NULL, 892, NULL),
(18339, '2024-02-14', 1125, 17191, 7095, 1183, '1.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '14.0000', 1, 0, NULL, 873, NULL),
(18340, '2024-02-14', 258, 17192, 7096, 265, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '32.0000', 1, 0, NULL, 262, NULL),
(18341, '2024-02-14', 1168, 17193, 7096, 1254, '-8.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18342, '2024-02-14', 1168, 17193, 7096, NULL, '9.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(18343, '2024-02-14', 83, 17194, 7097, 89, '1.0000', '40500.0000', '40500.0000', '44500.0000', '44500.0000', '2.0000', 1, 0, NULL, 86, NULL),
(18344, '2024-02-14', 588, 17195, 7098, 602, '2.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '11.0000', 1, 0, NULL, 582, NULL),
(18345, '2024-02-14', 160, 17196, 7098, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '105.0000', 1, 0, NULL, 164, NULL),
(18346, '2024-02-14', 1101, 17197, 7099, 1307, '-73.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18347, '2024-02-14', 1101, 17197, 7099, NULL, '77.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-77.0000', 1, 1, NULL, NULL, NULL),
(18348, '2024-02-14', 1092, 17198, 7099, 1154, '2.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '61.0000', 1, 0, NULL, 861, NULL),
(18349, '2024-02-14', 14, 17199, 7099, 14, '1.0000', '34250.0000', '34250.0000', '36500.0000', '36500.0000', '9.0000', 1, 0, NULL, 14, NULL),
(18350, '2024-02-14', 1019, 17200, 7100, 1059, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '8.0000', 1, 0, NULL, 811, NULL),
(18351, '2024-02-14', 272, 17201, 7100, 279, '1.0000', '7100.0000', '7100.0000', '8000.0000', '8000.0000', '5.0000', 1, 0, NULL, 276, NULL),
(18352, '2024-02-14', 402, 17202, 7101, 411, '1.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '46.0000', 1, 0, NULL, 407, NULL),
(18353, '2024-02-14', 1170, 17203, 7101, 1252, '-4.0000', '1860.0000', '1860.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18354, '2024-02-14', 1170, 17203, 7101, NULL, '5.0000', '1860.0000', '1860.0000', '2500.0000', '2500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(18355, '2024-02-14', 406, 17204, 7101, 415, '1.0000', '4791.7000', '4791.7000', '5500.0000', '5500.0000', '22.0000', 1, 0, NULL, 411, NULL),
(18356, '2024-02-14', 408, 17205, 7101, 417, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '2.0000', 1, 0, NULL, 413, NULL),
(18357, '2024-02-14', 951, 17206, 7101, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '244.0000', 1, 0, NULL, 779, NULL),
(18358, '2024-02-14', 868, 17207, 7102, 893, '2.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '14.0000', 1, 0, NULL, 744, NULL),
(18359, '2024-02-14', 175, 17208, 7102, 182, '1.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '100.0000', 1, 0, NULL, 179, NULL),
(18360, '2024-02-14', 247, 17209, 7103, NULL, '1.0000', '11062.5000', '11062.5000', '12500.0000', '12500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(18361, '2024-02-14', 175, 17210, 7103, 182, '3.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '97.0000', 1, 0, NULL, 179, NULL),
(18362, '2024-02-14', 160, 17211, 7103, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '104.0000', 1, 0, NULL, 164, NULL),
(18363, '2024-02-14', 941, 17212, 7104, 977, '1.0000', '6104.0000', '6104.0000', '7000.0000', '7000.0000', '8.0000', 1, 0, NULL, 771, NULL),
(18364, '2024-02-14', 265, 17213, 7104, 272, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '21.0000', 1, 0, NULL, 269, NULL),
(18365, '2024-02-14', 287, 17214, 7104, 295, '1.0000', '10200.0000', '10200.0000', '11500.0000', '11500.0000', '27.0000', 1, 0, NULL, 291, NULL),
(18366, '2024-02-14', 46, 17215, 7104, 74, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '117.0000', 1, 0, NULL, 71, NULL),
(18367, '2024-02-14', 47, 17216, 7104, 52, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '114.0000', 1, 0, NULL, 49, NULL),
(18368, '2024-02-14', 87, 17217, 7104, 93, '1.0000', '9550.0000', '9550.0000', '12000.0000', '12000.0000', '41.0000', 1, 0, NULL, 90, NULL),
(18369, '2024-02-14', 1052, 17218, 7104, 1104, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '9.0000', 1, 0, NULL, 829, NULL),
(18370, '2024-02-14', 564, 17219, 7104, 956, '-105.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18371, '2024-02-14', 564, 17219, 7104, NULL, '106.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-106.0000', 1, 1, NULL, NULL, NULL),
(18372, '2024-02-14', 490, 17220, 7104, 499, '1.0000', '11600.0000', '11600.0000', '12500.0000', '12500.0000', '503.0000', 1, 0, NULL, 495, NULL),
(18373, '2024-02-14', 1032, 17221, 7104, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '124.0000', 1, 0, NULL, 817, NULL),
(18374, '2024-02-14', 86, 17222, 7104, 92, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '5.0000', 1, 0, NULL, 89, NULL),
(18375, '2024-02-14', 518, 17223, 7105, 526, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '8.0000', 1, 0, NULL, 522, NULL),
(18376, '2024-02-14', 524, 17224, 7106, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '12.0000', 1, 0, NULL, 528, NULL),
(18377, '2024-02-14', 46, 17225, 7107, 74, '5.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '112.0000', 1, 0, NULL, 71, NULL),
(18378, '2024-02-14', 50, 17226, 7107, 55, '10.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '58.0000', 1, 0, NULL, 52, NULL),
(18379, '2024-02-14', 45, 17227, 7107, 50, '10.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '120.0000', 1, 0, NULL, 47, NULL),
(18380, '2024-02-14', 92, 17228, 7107, 1089, '-13.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18381, '2024-02-14', 92, 17228, 7107, NULL, '14.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(18382, '2024-02-14', 824, 17229, 7108, 850, '1.0000', '7400.0000', '7400.0000', '8500.0000', '8500.0000', '8.0000', 1, 0, NULL, 729, NULL),
(18383, '2024-02-14', 1036, 17230, 7108, 1140, '-78.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18384, '2024-02-14', 1036, 17230, 7108, NULL, '79.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-79.0000', 1, 1, NULL, NULL, NULL),
(18385, '2024-02-14', 265, 17231, 7109, 272, '14.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '7.0000', 1, 0, NULL, 269, NULL),
(18386, '2024-02-14', 941, 17232, 7109, 977, '8.0000', '6104.0000', '6104.0000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, 771, NULL),
(18387, '2024-02-14', 657, 17233, 7109, 676, '6.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '14.0000', 1, 0, NULL, 652, NULL),
(18388, '2024-02-14', 1052, 17234, 7109, 1104, '8.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '1.0000', 1, 0, NULL, 829, NULL),
(18389, '2024-02-14', 247, 17235, 7109, 1312, '-1.0000', '11062.5000', '11062.5000', '12500.0000', '12500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18390, '2024-02-14', 247, 17235, 7109, NULL, '7.0000', '11062.5000', '11062.5000', '12500.0000', '12500.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(18391, '2024-02-14', 295, 17236, 7109, 303, '2.0000', '10200.0000', '10200.0000', '11500.0000', '11500.0000', '17.0000', 1, 0, NULL, 299, NULL),
(18392, '2024-02-14', 287, 17237, 7109, 295, '12.0000', '10200.0000', '10200.0000', '11500.0000', '11500.0000', '15.0000', 1, 0, NULL, 291, NULL),
(18393, '2024-02-14', 395, 17238, 7110, 404, '1.0000', '18500.0000', '18500.0000', '19500.0000', '19500.0000', '2.0000', 1, 0, NULL, 400, NULL),
(18394, '2024-02-14', 390, 17239, 7110, 399, '1.0000', '18700.0000', '18700.0000', '19600.0000', '19600.0000', '4.0000', 1, 0, NULL, 395, NULL),
(18395, '2024-02-14', 1008, 17240, 7111, 1049, '-81.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18396, '2024-02-14', 1008, 17240, 7111, NULL, '83.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-83.0000', 1, 1, NULL, NULL, NULL),
(18397, '2024-02-14', 1036, 17241, 7111, 1140, '-79.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18398, '2024-02-14', 1036, 17241, 7111, NULL, '81.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-81.0000', 1, 1, NULL, NULL, NULL),
(18399, '2024-02-14', 46, 17242, 7112, 74, '28.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '84.0000', 1, 0, NULL, 71, NULL),
(18400, '2024-02-14', 50, 17243, 7112, 55, '5.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '53.0000', 1, 0, NULL, 52, NULL),
(18401, '2024-02-14', 47, 17244, 7112, 52, '15.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '99.0000', 1, 0, NULL, 49, NULL),
(18402, '2024-02-14', 1036, 17245, 7113, 1140, '-81.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18403, '2024-02-14', 1036, 17245, 7113, NULL, '83.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-83.0000', 1, 1, NULL, NULL, NULL),
(18404, '2024-02-14', 47, 17246, 7114, 52, '3.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '96.0000', 1, 0, NULL, 49, NULL),
(18405, '2024-02-14', 564, 17247, 7114, 956, '-106.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18406, '2024-02-14', 564, 17247, 7114, NULL, '120.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-120.0000', 1, 1, NULL, NULL, NULL),
(18407, '2024-02-14', 87, 17248, 7114, 93, '14.0000', '9550.0000', '9550.0000', '12000.0000', '12000.0000', '27.0000', 1, 0, NULL, 90, NULL),
(18408, '2024-02-14', 490, 17249, 7114, 499, '14.0000', '11600.0000', '11600.0000', '12500.0000', '12500.0000', '489.0000', 1, 0, NULL, 495, NULL),
(18409, '2024-02-14', 312, 17250, 7114, 320, '2.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '10.0000', 1, 0, NULL, 316, NULL),
(18410, '2024-02-14', 313, 17251, 7114, 321, '8.0000', '4250.0000', '4250.0000', '4500.0000', '4500.0000', '4.0000', 1, 0, NULL, 317, NULL),
(18411, '2024-02-14', 86, 17252, 7114, 92, '4.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '1.0000', 1, 0, NULL, 89, NULL),
(18412, '2024-02-14', 1032, 17253, 7115, 1075, '14.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '110.0000', 1, 0, NULL, 817, NULL),
(18413, '2024-02-14', 371, 17254, 7116, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '20.0000', 1, 0, NULL, 427, NULL),
(18414, '2024-02-14', 940, 17255, 7116, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '12.0000', 1, 0, NULL, 770, NULL),
(18415, '2024-02-14', 161, 17256, 7116, 168, '1.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '22.0000', 1, 0, NULL, 165, NULL),
(18416, '2024-02-14', 385, 17257, 7117, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '212.0000', 1, 0, NULL, 390, NULL),
(18417, '2024-02-14', 1101, 17258, 7117, 1307, '-77.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18418, '2024-02-14', 1101, 17258, 7117, NULL, '78.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-78.0000', 1, 1, NULL, NULL, NULL),
(18419, '2024-02-14', 524, 17259, 7117, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '11.0000', 1, 0, NULL, 528, NULL),
(18420, '2024-02-14', 535, 17260, 7118, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '39.0000', 1, 0, NULL, 539, NULL),
(18421, '2024-02-14', 510, 17261, 7119, 518, '1.0000', '9400.0000', '9400.0000', '10500.0000', '10500.0000', '10.0000', 1, 0, NULL, 514, NULL),
(18422, '2024-02-14', 255, 17262, 7120, 262, '1.0000', '5233.4000', '5233.4000', '6000.0000', '6000.0000', '7.0000', 1, 0, NULL, 259, NULL),
(18423, '2024-02-14', 1052, 17263, 7120, 1104, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '0.0000', 1, 0, NULL, 829, NULL),
(18424, '2024-02-14', 260, 17264, 7120, 267, '2.0000', '5197.5000', '5197.5000', '6000.0000', '6000.0000', '22.0000', 1, 0, NULL, 264, NULL),
(18425, '2024-02-14', 727, 17265, 7120, 745, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '7.0000', 1, 0, NULL, 690, NULL),
(18426, '2024-02-14', 725, 17266, 7120, 747, '3.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '2.0000', 1, 0, NULL, 690, NULL),
(18427, '2024-02-14', 728, 17267, 7120, 744, '2.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, 690, NULL),
(18428, '2024-02-14', 726, 17268, 7120, 746, '3.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '8.0000', 1, 0, NULL, 690, NULL),
(18429, '2024-02-14', 662, 17269, 7120, 681, '1.0000', '7300.0000', '7300.0000', '8000.0000', '8000.0000', '17.0000', 1, 0, NULL, 657, NULL),
(18430, '2024-02-14', 385, 17270, 7120, 394, '12.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '200.0000', 1, 0, NULL, 390, NULL),
(18431, '2024-02-14', 1101, 17271, 7120, 1307, '-78.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18432, '2024-02-14', 1101, 17271, 7120, NULL, '80.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-80.0000', 1, 1, NULL, NULL, NULL),
(18433, '2024-02-14', 6, 17272, 7121, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '29.0000', 1, 0, NULL, 6, NULL),
(18434, '2024-02-14', 785, 17273, 7122, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '18.0000', 1, 0, NULL, 712, NULL),
(18435, '2024-02-14', 60, 17274, 7123, 65, '1.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '8.0000', 1, 0, NULL, 62, NULL),
(18436, '2024-02-14', 58, 17275, 7123, 63, '2.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '39.0000', 1, 0, NULL, 60, NULL),
(18437, '2024-02-14', 940, 17276, 7123, 976, '2.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '10.0000', 1, 0, NULL, 770, NULL),
(18438, '2024-02-14', 20, 17277, 7124, 918, '1.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '4.0000', 1, 0, NULL, NULL, NULL),
(18439, '2024-02-14', 1032, 17278, 7125, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '109.0000', 1, 0, NULL, 817, NULL),
(18440, '2024-02-14', 166, 17279, 7126, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '38.0000', 1, 0, NULL, 170, NULL),
(18441, '2024-02-14', 299, 17280, 7127, 307, '5.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '11.0000', 1, 0, NULL, 303, NULL),
(18442, '2024-02-14', 1162, 17281, 7128, 1246, '2.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '11.0000', 1, 0, NULL, 892, NULL),
(18443, '2024-02-14', 166, 17282, 7128, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '37.0000', 1, 0, NULL, 170, NULL),
(18444, '2024-02-14', 490, 17283, 7129, 499, '15.0000', '11600.0000', '11600.0000', '12500.0000', '12500.0000', '474.0000', 1, 0, NULL, 495, NULL),
(18445, '2024-02-14', 51, 17284, 7129, 56, '3.0000', '20334.0000', '20334.0000', '23000.0000', '23000.0000', '1.0000', 1, 0, NULL, 53, NULL),
(18446, '2024-02-14', 968, 17285, 7130, 1005, '1.0000', '21900.0000', '21900.0000', '24000.0000', '24000.0000', '5.0000', 1, 0, NULL, 791, NULL),
(18447, '2024-02-14', 215, 17286, 7130, 222, '1.0000', '3450.0000', '3450.0000', '4000.0000', '4000.0000', '4.0000', 1, 0, NULL, 219, NULL),
(18448, '2024-02-14', 107, 17287, 7130, 113, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '3.0000', 1, 0, NULL, 110, NULL),
(18449, '2024-02-14', 1006, 17288, 7131, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '17.0000', 1, 0, NULL, 806, NULL),
(18450, '2024-02-14', 527, 17289, 7131, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '72.0000', 1, 0, NULL, 531, NULL),
(18451, '2024-02-14', 285, 17290, 7132, 293, '1.0000', '14500.0000', '14500.0000', '15000.0000', '15000.0000', '7.0000', 1, 0, NULL, 289, NULL),
(18452, '2024-02-14', 564, 17291, 7133, 956, '-120.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18453, '2024-02-14', 564, 17291, 7133, NULL, '135.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-135.0000', 1, 1, NULL, NULL, NULL),
(18454, '2024-02-14', 1168, 17292, 7133, 1254, '-9.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18455, '2024-02-14', 1168, 17292, 7133, NULL, '10.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(18456, '2024-02-14', 1049, 17293, 7133, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '42.0000', 1, 0, NULL, 827, NULL),
(18457, '2024-02-14', 1046, 17294, 7134, 1097, '3.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '47.0000', 1, 0, NULL, 826, NULL),
(18458, '2024-02-14', 244, 17295, 7135, 251, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '27.0000', 1, 0, NULL, 248, NULL),
(18459, '2024-02-14', 811, 17296, 7135, 839, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '21.0000', 1, 0, NULL, 722, NULL),
(18460, '2024-02-14', 106, 17297, 7135, 112, '1.0000', '48200.0000', '48200.0000', '54000.0000', '54000.0000', '6.0000', 1, 0, NULL, 109, NULL),
(18461, '2024-02-14', 174, 17298, 7135, 181, '2.0000', '854.1000', '854.1000', '1000.0000', '1000.0000', '68.0000', 1, 0, NULL, 178, NULL),
(18462, '2024-02-14', 42, 17299, 7135, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '82.0000', 1, 0, NULL, 43, NULL),
(18463, '2024-02-14', 954, 17300, 7135, 988, '1.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '10.0000', 1, 0, NULL, 781, NULL),
(18464, '2024-02-14', 165, 17301, 7136, 172, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '11.0000', 1, 0, NULL, 169, NULL),
(18465, '2024-02-14', 940, 17302, 7137, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '9.0000', 1, 0, NULL, 770, NULL),
(18466, '2024-02-14', 868, 17303, 7137, 893, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '13.0000', 1, 0, NULL, 744, NULL),
(18467, '2024-02-14', 1046, 17304, 7138, 1097, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '45.0000', 1, 0, NULL, 826, NULL),
(18468, '2024-02-14', 160, 17305, 7138, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '103.0000', 1, 0, NULL, 164, NULL),
(18469, '2024-02-14', 1046, 17306, 7139, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '44.0000', 1, 0, NULL, 826, NULL),
(18470, '2024-02-14', 275, 17307, 7140, 282, '3.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '30.0000', 1, 0, NULL, 279, NULL),
(18471, '2024-02-14', 1124, 17308, 7140, 1182, '1.0000', '11000.0000', '11000.0000', '13000.0000', '13000.0000', '9.0000', 1, 0, NULL, 872, NULL),
(18472, '2024-02-14', 759, 17309, 7141, 779, '1.0000', '3920.0000', '3920.0000', '5000.0000', '5000.0000', '7.0000', 1, 0, NULL, 696, NULL),
(18473, '2024-02-14', 42, 17310, 7141, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '81.0000', 1, 0, NULL, 43, NULL),
(18474, '2024-02-14', 790, 17311, 7141, 955, '-38.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18475, '2024-02-14', 790, 17311, 7141, NULL, '39.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-39.0000', 1, 1, NULL, NULL, NULL),
(18476, '2024-02-14', 859, 17312, 7141, 884, '1.0000', '804.2000', '804.2000', '1000.0000', '1000.0000', '31.0000', 1, 0, NULL, 742, NULL),
(18477, '2024-02-14', 166, 17313, 7141, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '36.0000', 1, 0, NULL, 170, NULL),
(18478, '2024-02-14', 58, 17314, 7141, 63, '2.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '37.0000', 1, 0, NULL, 60, NULL),
(18479, '2024-02-14', 420, 17315, 7142, 429, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '4.0000', 1, 0, NULL, 425, NULL),
(18480, '2024-02-14', 109, 17316, 7142, 1204, '-49.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18481, '2024-02-14', 109, 17316, 7142, NULL, '50.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-50.0000', 1, 1, NULL, NULL, NULL),
(18482, '2024-02-14', 375, 17317, 7142, 383, '5.0000', '6450.0000', '6450.0000', '7000.0000', '7000.0000', '11.0000', 1, 0, NULL, 379, NULL),
(18483, '2024-02-14', 775, 17318, 7142, 796, '5.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '37.0000', 1, 0, NULL, 704, NULL),
(18484, '2024-02-14', 1124, 17319, 7142, 1182, '1.0000', '11000.0000', '11000.0000', '13000.0000', '13000.0000', '8.0000', 1, 0, NULL, 872, NULL),
(18485, '2024-02-14', 1032, 17320, 7142, 1075, '6.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '103.0000', 1, 0, NULL, 817, NULL),
(18486, '2024-02-14', 1161, 17321, 7142, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '17.0000', 1, 0, NULL, 892, NULL),
(18487, '2024-02-14', 24, 17322, 7143, 695, '2.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '14.0000', 1, 0, NULL, NULL, NULL),
(18488, '2024-02-14', 789, 17323, 7143, 1206, '-24.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18489, '2024-02-14', 789, 17323, 7143, NULL, '25.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-25.0000', 1, 1, NULL, NULL, NULL),
(18490, '2024-02-14', 959, 17324, 7144, 993, '1.0000', '19700.0000', '19700.0000', '21500.0000', '21500.0000', '1.0000', 1, 0, NULL, 786, NULL),
(18491, '2024-02-14', 785, 17325, 7145, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '16.0000', 1, 0, NULL, 712, NULL),
(18492, '2024-02-14', 518, 17326, 7145, 526, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '7.0000', 1, 0, NULL, 522, NULL),
(18493, '2024-02-14', 871, 17327, 7146, 896, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, 744, NULL),
(18494, '2024-02-14', 164, 17328, 7146, 171, '2.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '73.0000', 1, 0, NULL, 168, NULL),
(18495, '2024-02-14', 480, 17329, 7146, 489, '1.0000', '3052.5000', '3052.5000', '3500.0000', '3500.0000', '34.0000', 1, 0, NULL, 485, NULL),
(18496, '2024-02-14', 403, 17330, 7146, 412, '1.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '23.0000', 1, 0, NULL, 408, NULL),
(18497, '2024-02-14', 160, 17331, 7147, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '102.0000', 1, 0, NULL, 164, NULL),
(18498, '2024-02-14', 1128, 17332, 7148, 1190, '3.0000', '2000.0000', '2000.0000', '3000.0000', '3000.0000', '5.0000', 1, 0, NULL, 876, NULL),
(18499, '2024-02-14', 264, 17333, 7148, 271, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '3.0000', 1, 0, NULL, 268, NULL),
(18500, '2024-02-14', 585, 17334, 7148, 599, '1.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '64.0000', 1, 0, NULL, 579, NULL),
(18501, '2024-02-14', 913, 17335, 7148, 943, '1.0000', '933.4000', '933.4000', '1000.0000', '1000.0000', '59.0000', 1, 0, NULL, 756, NULL),
(18502, '2024-02-14', 564, 17336, 7148, 956, '-135.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18503, '2024-02-14', 564, 17336, 7148, NULL, '136.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-136.0000', 1, 1, NULL, NULL, NULL),
(18504, '2024-02-14', 12, 17337, 7149, 12, '1.0000', '37200.0000', '37200.0000', '39000.0000', '39000.0000', '4.0000', 1, 0, NULL, 12, NULL),
(18505, '2024-02-14', 160, 17338, 7149, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '101.0000', 1, 0, NULL, 164, NULL),
(18506, '2024-02-14', 923, 17339, 7150, 958, '1.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '25.0000', 1, 0, NULL, 760, NULL),
(18507, '2024-02-14', 379, 17340, 7150, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '256.0000', 1, 0, NULL, 384, NULL),
(18508, '2024-02-14', 39, 17341, 7151, 41, '1.0000', '10417.0000', '10417.0000', '12000.0000', '12000.0000', '12.0000', 1, 0, NULL, 40, NULL),
(18509, '2024-02-14', 197, 17342, 7151, 204, '1.0000', '4100.0000', '4100.0000', '5000.0000', '5000.0000', '4.0000', 1, 0, NULL, 201, NULL),
(18510, '2024-02-14', 46, 17343, 7151, 74, '3.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '81.0000', 1, 0, NULL, 71, NULL),
(18511, '2024-02-14', 1139, 17344, 7151, 1201, '1.0000', '5100.0000', '5100.0000', '6000.0000', '6000.0000', '9.0000', 1, 0, NULL, 881, NULL),
(18512, '2024-02-14', 523, 17345, 7152, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '9.0000', 1, 0, NULL, 527, NULL),
(18513, '2024-02-14', 355, 17346, 7152, 363, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '5.0000', 1, 0, NULL, 359, NULL),
(18514, '2024-02-14', 197, 17347, 7152, 204, '2.0000', '4100.0000', '4100.0000', '5000.0000', '5000.0000', '2.0000', 1, 0, NULL, 201, NULL),
(18515, '2024-02-14', 947, 17348, 7152, 981, '2.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '28.0000', 1, 0, NULL, 775, NULL),
(18516, '2024-02-14', 716, 17349, 7153, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '19.0000', 1, 0, NULL, 686, NULL),
(18517, '2024-02-14', 1071, 17350, 7153, 1123, '1.0000', '1733.4000', '1733.4000', '2000.0000', '2000.0000', '2.0000', 1, 0, NULL, 845, NULL),
(18518, '2024-02-14', 1170, 17351, 7154, 1252, '-5.0000', '1860.0000', '1860.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18519, '2024-02-14', 1170, 17351, 7154, NULL, '6.0000', '1860.0000', '1860.0000', '2500.0000', '2500.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(18520, '2024-02-14', 640, 17352, 7154, 1278, '-62.0000', '462.5000', '462.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18521, '2024-02-14', 640, 17352, 7154, NULL, '63.0000', '462.5000', '462.5000', '500.0000', '500.0000', '-63.0000', 1, 1, NULL, NULL, NULL),
(18522, '2024-02-14', 50, 17353, 7155, 55, '10.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '43.0000', 1, 0, NULL, 52, NULL),
(18523, '2024-02-14', 46, 17354, 7155, 74, '10.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '71.0000', 1, 0, NULL, 71, NULL),
(18524, '2024-02-14', 141, 17355, 7156, 148, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '13.0000', 1, 0, NULL, 145, NULL),
(18525, '2024-02-14', 527, 17356, 7156, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '71.0000', 1, 0, NULL, 531, NULL),
(18526, '2024-02-14', 1130, 17357, 7157, 1192, '1.0000', '33900.0000', '33900.0000', '34500.0000', '34500.0000', '52.0000', 1, 0, NULL, 877, NULL),
(18527, '2024-02-14', 141, 17358, 7158, 148, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '12.0000', 1, 0, NULL, 145, NULL),
(18528, '2024-02-14', 678, 17359, 7158, 697, '1.0000', '12850.0000', '12850.0000', '14000.0000', '14000.0000', '2.0000', 1, 0, NULL, 670, NULL),
(18529, '2024-02-14', 122, 17360, 7158, 128, '1.0000', '8200.0000', '8200.0000', '10000.0000', '10000.0000', '1.0000', 1, 0, NULL, 125, NULL),
(18530, '2024-02-14', 450, 17361, 7158, 570, '1.0000', '36500.0000', '36500.0000', '40000.0000', '40000.0000', '0.0000', 1, 0, NULL, 553, NULL),
(18531, '2024-02-14', 24, 17362, 7159, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '13.0000', 1, 0, NULL, NULL, NULL),
(18532, '2024-02-14', 112, 17363, 7160, 118, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '216.0000', 1, 0, NULL, 115, NULL),
(18533, '2024-02-14', 242, 17364, 7160, 249, '1.0000', '7200.0000', '7200.0000', '8000.0000', '8000.0000', '12.0000', 1, 0, NULL, 246, NULL),
(18534, '2024-02-14', 790, 17365, 7160, 955, '-39.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18535, '2024-02-14', 790, 17365, 7160, NULL, '40.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-40.0000', 1, 1, NULL, NULL, NULL),
(18536, '2024-02-14', 174, 17366, 7160, 181, '1.0000', '854.1000', '854.1000', '1000.0000', '1000.0000', '67.0000', 1, 0, NULL, 178, NULL),
(18537, '2024-02-14', 1050, 17367, 7160, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '56.0000', 1, 0, NULL, 827, NULL),
(18538, '2024-02-14', 790, 17368, 7161, 955, '-40.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18539, '2024-02-14', 790, 17368, 7161, NULL, '41.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-41.0000', 1, 1, NULL, NULL, NULL),
(18540, '2024-02-14', 490, 17369, 7161, 499, '1.0000', '11600.0000', '11600.0000', '12500.0000', '12500.0000', '473.0000', 1, 0, NULL, 495, NULL),
(18541, '2024-02-14', 250, 17370, 7162, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '20.0000', 1, 0, NULL, 254, NULL),
(18542, '2024-02-14', 253, 17371, 7162, 260, '1.0000', '7200.0000', '7200.0000', '8000.0000', '8000.0000', '17.0000', 1, 0, NULL, 257, NULL),
(18543, '2024-02-14', 122, 17372, 7162, 128, '1.0000', '8200.0000', '8200.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, 125, NULL),
(18544, '2024-02-14', 200, 17373, 7162, 207, '1.0000', '2150.0000', '2150.0000', '3000.0000', '3000.0000', '4.0000', 1, 0, NULL, 204, NULL),
(18545, '2024-02-14', 202, 17374, 7162, 209, '1.0000', '2150.0000', '2150.0000', '3000.0000', '3000.0000', '5.0000', 1, 0, NULL, 206, NULL),
(18546, '2024-02-14', 492, 17375, 7163, 501, '13.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '5.0000', 1, 0, NULL, 497, NULL),
(18547, '2024-02-14', 789, 17376, 7164, 1206, '-25.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18548, '2024-02-14', 789, 17376, 7164, NULL, '26.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-26.0000', 1, 1, NULL, NULL, NULL),
(18549, '2024-02-14', 527, 17377, 7164, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '70.0000', 1, 0, NULL, 531, NULL),
(18550, '2024-02-14', 1078, 17378, 7165, 1130, '1.0000', '9200.0000', '9200.0000', '10000.0000', '10000.0000', '4.0000', 1, 0, NULL, 851, NULL),
(18551, '2024-02-14', 968, 17379, 7165, 1005, '1.0000', '21900.0000', '21900.0000', '24000.0000', '24000.0000', '4.0000', 1, 0, NULL, 791, NULL),
(18552, '2024-02-14', 564, 17380, 7165, 956, '-136.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18553, '2024-02-14', 564, 17380, 7165, NULL, '138.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-138.0000', 1, 1, NULL, NULL, NULL),
(18554, '2024-02-14', 586, 17381, 7165, 600, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '35.0000', 1, 0, NULL, 580, NULL),
(18555, '2024-02-14', 1023, 17382, 7165, NULL, '1.0000', '8125.0000', '8125.0000', '9000.0000', '9000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(18556, '2024-02-14', 68, 17383, 7165, 73, '1.0000', '7800.0000', '7800.0000', '10000.0000', '10000.0000', '7.0000', 1, 0, NULL, 70, NULL),
(18557, '2024-02-14', 903, 17384, 7165, 931, '1.0000', '4475.0000', '4475.0000', '6000.0000', '6000.0000', '12.0000', 1, 0, NULL, 751, NULL),
(18558, '2024-02-14', 1110, 17385, 7166, 1243, '-1.0000', '12083.4000', '12083.4000', '13000.0000', '13000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18559, '2024-02-14', 1110, 17385, 7166, NULL, '2.0000', '12083.4000', '12083.4000', '13000.0000', '13000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(18560, '2024-02-14', 586, 17386, 7166, 600, '2.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '33.0000', 1, 0, NULL, 580, NULL),
(18561, '2024-02-14', 564, 17387, 7166, 956, '-138.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18562, '2024-02-14', 564, 17387, 7166, NULL, '140.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-140.0000', 1, 1, NULL, NULL, NULL),
(18563, '2024-02-14', 92, 17388, 7166, 1089, '-14.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18564, '2024-02-14', 92, 17388, 7166, NULL, '15.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(18565, '2024-02-14', 1098, 17389, 7166, 1166, '1.0000', '9750.0000', '9750.0000', '11000.0000', '11000.0000', '2.0000', 1, 0, NULL, 864, NULL),
(18566, '2024-02-14', 582, 17390, 7166, 596, '6.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '94.0000', 1, 0, NULL, 576, NULL),
(18567, '2024-02-14', 823, 17391, 7166, 851, '1.0000', '4975.0000', '4975.0000', '5500.0000', '5500.0000', '5.0000', 1, 0, NULL, 729, NULL),
(18568, '2024-02-14', 53, 17392, 7167, 58, '2.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '126.0000', 1, 0, NULL, 55, NULL),
(18569, '2024-02-14', 661, 17393, 7168, 680, '1.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '1.0000', 1, 0, NULL, 656, NULL),
(18570, '2024-02-14', 597, 17394, 7168, 822, '-157.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18571, '2024-02-14', 597, 17394, 7168, NULL, '159.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-159.0000', 1, 1, NULL, NULL, NULL),
(18572, '2024-02-14', 1204, 17395, 7169, 1300, '2.0000', '4710.0000', '4710.0000', '5500.0000', '5500.0000', '18.0000', 1, 0, NULL, 907, NULL),
(18573, '2024-02-14', 299, 17396, 7170, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '10.0000', 1, 0, NULL, 303, NULL),
(18574, '2024-02-14', 667, 17397, 7171, 685, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '0.0000', 1, 0, NULL, 661, NULL),
(18575, '2024-02-14', 18, 17398, 7172, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '29.0000', 1, 0, NULL, 18, NULL),
(18576, '2024-02-14', 150, 17399, 7172, 157, '1.0000', '10000.0000', '10000.0000', '11500.0000', '11500.0000', '24.0000', 1, 0, NULL, 154, NULL),
(18577, '2024-02-14', 1161, 17400, 7172, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '16.0000', 1, 0, NULL, 892, NULL),
(18578, '2024-02-14', 667, 17401, 7173, NULL, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(18579, '2024-02-14', 355, 17402, 7173, 363, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '4.0000', 1, 0, NULL, 359, NULL),
(18580, '2024-02-14', 1124, 17403, 7174, 1182, '1.0000', '11000.0000', '11000.0000', '13000.0000', '13000.0000', '7.0000', 1, 0, NULL, 872, NULL),
(18581, '2024-02-14', 937, 17404, 7174, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '6.0000', 1, 0, NULL, 768, NULL),
(18582, '2024-02-14', 385, 17405, 7175, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '199.0000', 1, 0, NULL, 390, NULL),
(18583, '2024-02-14', 833, 17406, 7176, 860, '1.0000', '7400.0000', '7400.0000', '8000.0000', '8000.0000', '5.0000', 1, 0, NULL, 734, NULL),
(18584, '2024-02-14', 859, 17407, 7177, 884, '1.0000', '804.2000', '804.2000', '1000.0000', '1000.0000', '30.0000', 1, 0, NULL, 742, NULL),
(18585, '2024-02-14', 170, 17408, 7177, 177, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '10.0000', 1, 0, NULL, 174, NULL),
(18586, '2024-02-14', 279, 17409, 7178, 287, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '3.0000', 1, 0, NULL, 283, NULL),
(18587, '2024-02-14', 180, 17410, 7178, 187, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '23.0000', 1, 0, NULL, 184, NULL),
(18588, '2024-02-14', 168, 17411, 7178, 175, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '40.0000', 1, 0, NULL, 172, NULL),
(18589, '2024-02-14', 403, 17412, 7179, 412, '1.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '22.0000', 1, 0, NULL, 408, NULL),
(18590, '2024-02-14', 160, 17413, 7179, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '100.0000', 1, 0, NULL, 164, NULL),
(18591, '2024-02-14', 169, 17414, 7180, 176, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '38.0000', 1, 0, NULL, 173, NULL),
(18592, '2024-02-14', 716, 17415, 7181, 734, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '17.0000', 1, 0, NULL, 686, NULL),
(18593, '2024-02-14', 1096, 17416, 7181, 1162, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '33.0000', 1, 0, NULL, 862, NULL),
(18594, '2024-02-14', 166, 17417, 7181, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '35.0000', 1, 0, NULL, 170, NULL),
(18595, '2024-02-14', 1220, 17418, 7181, 1304, '1.0000', '10250.0000', '10250.0000', '11500.0000', '11500.0000', '9.0000', 1, 0, NULL, 909, NULL),
(18596, '2024-02-14', 109, 17419, 7181, 1204, '-50.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18597, '2024-02-14', 109, 17419, 7181, NULL, '51.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-51.0000', 1, 1, NULL, NULL, NULL),
(18598, '2024-02-14', 725, 17420, 7182, 747, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '1.0000', 1, 0, NULL, 690, NULL),
(18599, '2024-02-14', 371, 17421, 7182, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '19.0000', 1, 0, NULL, 427, NULL),
(18600, '2024-02-14', 164, 17422, 7182, 171, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '72.0000', 1, 0, NULL, 168, NULL),
(18601, '2024-02-14', 527, 17423, 7182, 535, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '68.0000', 1, 0, NULL, 531, NULL),
(18602, '2024-02-14', 303, 17424, 7183, 311, '2.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '88.0000', 1, 0, NULL, 307, NULL),
(18603, '2024-02-14', 676, 17425, 7184, 1235, '-9.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18604, '2024-02-14', 676, 17425, 7184, NULL, '10.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(18605, '2024-02-14', 409, 17426, 7184, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '32.0000', 1, 0, NULL, 414, NULL),
(18606, '2024-02-14', 940, 17427, 7185, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '8.0000', 1, 0, NULL, 770, NULL),
(18607, '2024-02-14', 1176, 17428, 7186, 1262, '1.0000', '6910.0000', '6910.0000', '7500.0000', '7500.0000', '5.0000', 1, 0, NULL, 897, NULL),
(18608, '2024-02-14', 1190, 17429, 7187, 1277, '-7.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18609, '2024-02-14', 1190, 17429, 7187, NULL, '8.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(18610, '2024-02-14', 707, 17430, 7188, 726, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '10.0000', 1, 0, NULL, 684, NULL),
(18611, '2024-02-14', 704, 17431, 7188, 725, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '24.0000', 1, 0, NULL, 684, NULL),
(18612, '2024-02-14', 302, 17432, 7188, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '106.0000', 1, 0, NULL, 306, NULL),
(18613, '2024-02-14', 56, 17433, 7188, 61, '1.0000', '7000.0000', '7000.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, 58, NULL),
(18614, '2024-02-14', 515, 17434, 7188, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '37.0000', 1, 0, NULL, 519, NULL),
(18615, '2024-02-14', 153, 17435, 7188, 160, '1.0000', '8900.0000', '8900.0000', '10000.0000', '10000.0000', '8.0000', 1, 0, NULL, 157, NULL),
(18616, '2024-02-14', 421, 17436, 7188, 1067, '1.0000', '8600.0000', '8600.0000', '9500.0000', '9500.0000', '9.0000', 1, 0, NULL, 813, NULL),
(18617, '2024-02-14', 488, 17437, 7188, 497, '1.0000', '5740.0000', '5740.0000', '6500.0000', '6500.0000', '2.0000', 1, 0, NULL, 493, NULL),
(18618, '2024-02-14', 250, 17438, 7189, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '19.0000', 1, 0, NULL, 254, NULL),
(18619, '2024-02-14', 426, 17439, 7189, 436, '1.0000', '9400.0000', '9400.0000', '10500.0000', '10500.0000', '2.0000', 1, 0, NULL, 432, NULL),
(18620, '2024-02-14', 420, 17440, 7189, 429, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '3.0000', 1, 0, NULL, 425, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(18621, '2024-02-14', 371, 17441, 7189, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '18.0000', 1, 0, NULL, 427, NULL),
(18622, '2024-02-14', 1006, 17442, 7190, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '16.0000', 1, 0, NULL, 806, NULL),
(18623, '2024-02-14', 950, 17443, 7190, 984, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '8.0000', 1, 0, NULL, 778, NULL),
(18624, '2024-02-14', 1161, 17444, 7191, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '15.0000', 1, 0, NULL, 892, NULL),
(18625, '2024-02-14', 1162, 17445, 7191, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '10.0000', 1, 0, NULL, 892, NULL),
(18626, '2024-02-14', 950, 17446, 7191, 984, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 778, NULL),
(18627, '2024-02-14', 1005, 17447, 7192, 1048, '2.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '5.0000', 1, 0, NULL, 806, NULL),
(18628, '2024-02-14', 1006, 17448, 7192, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '15.0000', 1, 0, NULL, 806, NULL),
(18629, '2024-02-14', 381, 17449, 7192, 390, '1.0000', '4916.7000', '4916.7000', '5500.0000', '5500.0000', '7.0000', 1, 0, NULL, 386, NULL),
(18630, '2024-02-14', 384, 17450, 7192, 393, '2.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '24.0000', 1, 0, NULL, 389, NULL),
(18631, '2024-02-14', 408, 17451, 7193, 417, '2.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 413, NULL),
(18632, '2024-02-14', 512, 17452, 7194, 520, '1.0000', '9400.0000', '9400.0000', '10500.0000', '10500.0000', '0.0000', 1, 0, NULL, 516, NULL),
(18633, '2024-02-14', 706, 17453, 7194, 722, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '37.0000', 1, 0, NULL, 684, NULL),
(18634, '2024-02-14', 1161, 17454, 7194, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '14.0000', 1, 0, NULL, 892, NULL),
(18635, '2024-02-14', 564, 17455, 7195, 956, '-140.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18636, '2024-02-14', 564, 17455, 7195, NULL, '142.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-142.0000', 1, 1, NULL, NULL, NULL),
(18637, '2024-02-14', 585, 17456, 7195, 599, '2.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '62.0000', 1, 0, NULL, 579, NULL),
(18638, '2024-02-14', 584, 17457, 7195, 598, '4.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '27.0000', 1, 0, NULL, 578, NULL),
(18639, '2024-02-14', 523, 17458, 7195, 531, '2.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '7.0000', 1, 0, NULL, 527, NULL),
(18640, '2024-02-14', 785, 17459, 7195, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '14.0000', 1, 0, NULL, 712, NULL),
(18641, '2024-02-14', 522, 17460, 7195, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '13.0000', 1, 0, NULL, 526, NULL),
(18642, '2024-02-14', 1055, 17461, 7195, 1108, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '0.0000', 1, 0, NULL, 831, NULL),
(18643, '2024-02-14', 552, 17462, 7195, 560, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '89.0000', 1, 0, NULL, 548, NULL),
(18644, '2024-02-14', 937, 17463, 7195, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '5.0000', 1, 0, NULL, 768, NULL),
(18645, '2024-02-14', 284, 17464, 7195, 292, '1.0000', '14500.0000', '14500.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, 288, NULL),
(18646, '2024-02-14', 112, 17465, 7195, 118, '3.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '213.0000', 1, 0, NULL, 115, NULL),
(18647, '2024-02-14', 113, 17466, 7195, 119, '3.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '63.0000', 1, 0, NULL, 116, NULL),
(18651, '2024-02-14', 43, 17469, 7197, 47, '2.0000', '28400.0000', '28400.0000', '30000.0000', '30000.0000', '91.0000', 1, 0, NULL, 44, NULL),
(18652, '2024-02-14', 200, 17470, 7197, 207, '3.0000', '2150.0000', '2150.0000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 204, NULL),
(18653, '2024-02-14', 67, 17471, 7197, 72, '2.0000', '4275.0000', '4275.0000', '6000.0000', '6000.0000', '5.0000', 1, 0, NULL, 69, NULL),
(18654, '2024-02-14', 1197, 17472, 7197, 1296, '1.0000', '4586.5000', '4586.5000', '5000.0000', '5000.0000', '3.0000', 1, 0, NULL, 905, NULL),
(18655, '2024-02-14', 408, 17473, 7196, 1091, '-1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18656, '2024-02-14', 408, 17473, 7196, NULL, '2.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(18657, '2024-02-14', 30, 17474, 7198, 31, '1.0000', '18610.0000', '18610.0000', '21000.0000', '21000.0000', '8.0000', 1, 0, NULL, 30, NULL),
(18658, '2024-02-14', 535, 17475, 7199, 543, '2.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '37.0000', 1, 0, NULL, 539, NULL),
(18659, '2024-02-14', 109, 17476, 7199, 1204, '-51.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18660, '2024-02-14', 109, 17476, 7199, NULL, '52.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-52.0000', 1, 1, NULL, NULL, NULL),
(18661, '2024-02-14', 597, 17477, 7199, 822, '-159.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18662, '2024-02-14', 597, 17477, 7199, NULL, '160.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-160.0000', 1, 1, NULL, NULL, NULL),
(18663, '2024-02-14', 379, 17478, 7200, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '255.0000', 1, 0, NULL, 384, NULL),
(18664, '2024-02-14', 170, 17479, 7200, 177, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '9.0000', 1, 0, NULL, 174, NULL),
(18665, '2024-02-14', 699, 17480, 7200, 717, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '15.0000', 1, 0, NULL, 682, NULL),
(18666, '2024-02-14', 640, 17481, 7200, 1278, '-63.0000', '462.5000', '462.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18667, '2024-02-14', 640, 17481, 7200, NULL, '65.0000', '462.5000', '462.5000', '500.0000', '500.0000', '-65.0000', 1, 1, NULL, NULL, NULL),
(18668, '2024-02-14', 833, 17482, 7201, 860, '1.0000', '7400.0000', '7400.0000', '8000.0000', '8000.0000', '4.0000', 1, 0, NULL, 734, NULL),
(18669, '2024-02-14', 937, 17483, 7201, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '4.0000', 1, 0, NULL, 768, NULL),
(18670, '2024-02-14', 385, 17484, 7201, 394, '2.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '197.0000', 1, 0, NULL, 390, NULL),
(18671, '2024-02-14', 700, 17485, 7201, 721, '2.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '31.0000', 1, 0, NULL, 683, NULL),
(18672, '2024-02-14', 487, 17486, 7201, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '533.0000', 1, 0, NULL, 492, NULL),
(18673, '2024-02-14', 1097, 17487, 7202, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '100.0000', 1, 0, NULL, 863, NULL),
(18674, '2024-02-14', 1207, 17488, 7202, 1303, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '10.0000', 1, 0, NULL, 908, NULL),
(18675, '2024-02-14', 280, 17489, 7202, 288, '2.0000', '8533.4000', '8533.4000', '9500.0000', '9500.0000', '25.0000', 1, 0, NULL, 284, NULL),
(18676, '2024-02-14', 21, 17490, 7202, 21, '1.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '12.0000', 1, 0, NULL, 21, NULL),
(18677, '2024-02-14', 6, 17491, 7202, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '28.0000', 1, 0, NULL, 6, NULL),
(18678, '2024-02-14', 646, 17492, 7203, 665, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '2.0000', 1, 0, NULL, 641, NULL),
(18679, '2024-02-14', 527, 17493, 7203, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '67.0000', 1, 0, NULL, 531, NULL),
(18680, '2024-02-14', 716, 17494, 7203, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '16.0000', 1, 0, NULL, 686, NULL),
(18681, '2024-02-14', 166, 17495, 7203, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '34.0000', 1, 0, NULL, 170, NULL),
(18682, '2024-02-14', 140, 17496, 7203, 147, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '18.0000', 1, 0, NULL, 144, NULL),
(18683, '2024-02-14', 1039, 17497, 7204, 1081, '1.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '94.0000', 1, 0, NULL, 822, NULL),
(18684, '2024-02-14', 940, 17498, 7205, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '7.0000', 1, 0, NULL, 770, NULL),
(18685, '2024-02-14', 732, 17499, 7205, 753, '4.0000', '437.5000', '437.5000', '500.0000', '500.0000', '12.0000', 1, 0, NULL, 691, NULL),
(18686, '2024-02-14', 641, 17500, 7205, 660, '4.0000', '414.6000', '414.6000', '500.0000', '500.0000', '19.0000', 1, 0, NULL, 636, NULL),
(18687, '2024-02-14', 953, 17501, 7205, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 780, NULL),
(18688, '2024-02-14', 959, 17502, 7205, 993, '1.0000', '19700.0000', '19700.0000', '21500.0000', '21500.0000', '0.0000', 1, 0, NULL, 786, NULL),
(18689, '2024-02-14', 557, 17503, 7205, 565, '1.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '14.0000', 1, 0, NULL, 550, NULL),
(18690, '2024-02-14', 545, 17504, 7206, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '34.0000', 1, 0, NULL, 547, NULL),
(18691, '2024-02-14', 169, 17505, 7206, 176, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '37.0000', 1, 0, NULL, 173, NULL),
(18692, '2024-02-14', 833, 17506, 7207, 860, '1.0000', '7400.0000', '7400.0000', '8000.0000', '8000.0000', '3.0000', 1, 0, NULL, 734, NULL),
(18693, '2024-02-14', 951, 17507, 7208, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '243.0000', 1, 0, NULL, 779, NULL),
(18694, '2024-02-14', 105, 17508, 7209, 111, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '1.0000', 1, 0, NULL, 108, NULL),
(18695, '2024-02-14', 811, 17509, 7209, 839, '12.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '9.0000', 1, 0, NULL, 722, NULL),
(18696, '2024-02-14', 666, 17510, 7209, 775, '1.0000', '31000.0000', '31000.0000', '34000.0000', '34000.0000', '1.0000', 1, 0, NULL, NULL, NULL),
(18697, '2024-02-14', 682, 17511, 7209, 701, '1.0000', '14500.0000', '14500.0000', '16000.0000', '16000.0000', '0.0000', 1, 0, NULL, 674, NULL),
(18698, '2024-02-14', 646, 17512, 7209, 665, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '1.0000', 1, 0, NULL, 641, NULL),
(18699, '2024-02-14', 1176, 17513, 7209, 1262, '1.0000', '6910.0000', '6910.0000', '7500.0000', '7500.0000', '4.0000', 1, 0, NULL, 897, NULL),
(18700, '2024-02-14', 720, 17514, 7209, 743, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '21.0000', 1, 0, NULL, 689, NULL),
(18701, '2024-02-14', 981, 17515, 7209, 1018, '1.0000', '21900.0000', '21900.0000', '24000.0000', '24000.0000', '2.0000', 1, 0, NULL, 796, NULL),
(18702, '2024-02-14', 1044, 17516, 7209, 1094, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '65.0000', 1, 0, NULL, 825, NULL),
(18703, '2024-02-14', 947, 17517, 7209, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '27.0000', 1, 0, NULL, 775, NULL),
(18704, '2024-02-14', 29, 17518, 7209, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '38.0000', 1, 0, NULL, 35, NULL),
(18705, '2024-02-14', 1161, 17519, 7210, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '13.0000', 1, 0, NULL, 892, NULL),
(18706, '2024-02-14', 303, 17520, 7210, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '87.0000', 1, 0, NULL, 307, NULL),
(18707, '2024-02-14', 789, 17521, 7210, 1206, '-26.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18708, '2024-02-14', 789, 17521, 7210, NULL, '27.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-27.0000', 1, 1, NULL, NULL, NULL),
(18709, '2024-02-14', 786, 17522, 7210, 952, '-91.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18710, '2024-02-14', 786, 17522, 7210, NULL, '92.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-92.0000', 1, 1, NULL, NULL, NULL),
(18711, '2024-02-14', 789, 17523, 7211, 1206, '-27.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18712, '2024-02-14', 789, 17523, 7211, NULL, '28.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(18713, '2024-02-14', 793, 17524, 7211, 1031, '-37.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18714, '2024-02-14', 793, 17524, 7211, NULL, '38.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-38.0000', 1, 1, NULL, NULL, NULL),
(18715, '2024-02-14', 410, 17525, 7212, 419, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '11.0000', 1, 0, NULL, 415, NULL),
(18716, '2024-02-14', 404, 17526, 7212, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '159.0000', 1, 0, NULL, 409, NULL),
(18717, '2024-02-14', 248, 17527, 7212, 255, '1.0000', '8200.0000', '8200.0000', '9500.0000', '9500.0000', '46.0000', 1, 0, NULL, 252, NULL),
(18718, '2024-02-14', 597, 17528, 7212, 822, '-160.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18719, '2024-02-14', 597, 17528, 7212, NULL, '161.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-161.0000', 1, 1, NULL, NULL, NULL),
(18720, '2024-02-14', 30, 17529, 7213, 31, '1.0000', '18610.0000', '18610.0000', '21000.0000', '21000.0000', '7.0000', 1, 0, NULL, 30, NULL),
(18721, '2024-02-14', 92, 17530, 7214, 1089, '-15.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18722, '2024-02-14', 92, 17530, 7214, NULL, '16.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '-16.0000', 1, 1, NULL, NULL, NULL),
(18723, '2024-02-14', 1139, 17531, 7214, 1201, '1.0000', '5100.0000', '5100.0000', '6000.0000', '6000.0000', '8.0000', 1, 0, NULL, 881, NULL),
(18724, '2024-02-14', 1161, 17532, 7215, 1245, '4.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '9.0000', 1, 0, NULL, 892, NULL),
(18725, '2024-02-14', 46, 17533, 7216, 74, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '69.0000', 1, 0, NULL, 71, NULL),
(18726, '2024-02-14', 50, 17534, 7216, 55, '3.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '40.0000', 1, 0, NULL, 52, NULL),
(18727, '2024-02-14', 1132, 17535, 7216, 1194, '1.0000', '28900.0000', '28900.0000', '31000.0000', '31000.0000', '15.0000', 1, 0, NULL, 878, NULL),
(18728, '2024-02-14', 1005, 17536, 7217, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '4.0000', 1, 0, NULL, 806, NULL),
(18729, '2024-02-14', 937, 17537, 7218, 973, '2.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '2.0000', 1, 0, NULL, 768, NULL),
(18730, '2024-02-14', 833, 17538, 7218, 860, '1.0000', '7400.0000', '7400.0000', '8000.0000', '8000.0000', '2.0000', 1, 0, NULL, 734, NULL),
(18731, '2024-02-14', 947, 17539, 7218, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '26.0000', 1, 0, NULL, 775, NULL),
(18732, '2024-02-14', 279, 17540, 7218, 287, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '2.0000', 1, 0, NULL, 283, NULL),
(18733, '2024-02-14', 1167, 17541, 7219, 1251, '2.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '25.0000', 1, 0, NULL, 892, NULL),
(18734, '2024-02-14', 17, 17542, 7219, 605, '1.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '8.0000', 1, 0, NULL, NULL, NULL),
(18735, '2024-02-14', 833, 17543, 7220, 860, '1.0000', '7400.0000', '7400.0000', '8000.0000', '8000.0000', '1.0000', 1, 0, NULL, 734, NULL),
(18736, '2024-02-14', 374, 17544, 7220, 382, '1.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '7.0000', 1, 0, NULL, 378, NULL),
(18737, '2024-02-14', 789, 17545, 7221, 1206, '-28.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18738, '2024-02-14', 789, 17545, 7221, NULL, '29.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-29.0000', 1, 1, NULL, NULL, NULL),
(18739, '2024-02-14', 507, 17546, 7222, 515, '1.0000', '2553.5000', '2553.5000', '3000.0000', '3000.0000', '105.0000', 1, 0, NULL, 511, NULL),
(18740, '2024-02-14', 161, 17547, 7222, 168, '1.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '21.0000', 1, 0, NULL, 165, NULL),
(18741, '2024-02-14', 597, 17548, 7222, 822, '-161.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18742, '2024-02-14', 597, 17548, 7222, NULL, '162.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-162.0000', 1, 1, NULL, NULL, NULL),
(18743, '2024-02-14', 588, 17549, 7222, 602, '10.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 582, NULL),
(18744, '2024-02-14', 139, 17550, 7222, 146, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '18.0000', 1, 0, NULL, 143, NULL),
(18745, '2024-02-14', 727, 17551, 7222, 745, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '6.0000', 1, 0, NULL, 690, NULL),
(18746, '2024-02-14', 172, 17552, 7222, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '24.0000', 1, 0, NULL, 176, NULL),
(18747, '2024-02-14', 16, 17553, 7222, 16, '1.0000', '33800.0000', '33800.0000', '35000.0000', '35000.0000', '3.0000', 1, 0, NULL, 16, NULL),
(18748, '2024-02-14', 160, 17554, 7222, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '99.0000', 1, 0, NULL, 164, NULL),
(18749, '2024-02-14', 726, 17555, 7223, 746, '2.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '6.0000', 1, 0, NULL, 690, NULL),
(18750, '2024-02-14', 716, 17556, 7223, 734, '3.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '13.0000', 1, 0, NULL, 686, NULL),
(18751, '2024-02-14', 588, 17557, 7223, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 582, NULL),
(18752, '2024-02-14', 588, 17557, 7223, NULL, '2.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(18753, '2024-02-14', 32, 17558, 7223, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '14.0000', 1, 0, NULL, 32, NULL),
(18754, '2024-02-14', 160, 17559, 7223, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '97.0000', 1, 0, NULL, 164, NULL),
(18755, '2024-02-14', 527, 17560, 7224, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '66.0000', 1, 0, NULL, 531, NULL),
(18756, '2024-02-14', 492, 17561, 7225, 501, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '4.0000', 1, 0, NULL, 497, NULL),
(18757, '2024-02-14', 629, 17562, 7225, 647, '1.0000', '3833.4000', '3833.4000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, 624, NULL),
(18758, '2024-02-14', 315, 17563, 7225, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '28.0000', 1, 0, NULL, 319, NULL),
(18759, '2024-02-14', 8, 17564, 7226, 8, '1.0000', '29900.0000', '29900.0000', '32000.0000', '32000.0000', '9.0000', 1, 0, NULL, 8, NULL),
(18760, '2024-02-14', 690, 17565, 7227, 709, '1.0000', '37370.0000', '37370.0000', '40000.0000', '40000.0000', '11.0000', 1, 0, NULL, 678, NULL),
(18761, '2024-02-14', 564, 17566, 7227, 956, '-142.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18762, '2024-02-14', 564, 17566, 7227, NULL, '143.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-143.0000', 1, 1, NULL, NULL, NULL),
(18763, '2024-02-14', 594, 17567, 7228, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '6.0000', 1, 0, NULL, 588, NULL),
(18764, '2024-02-14', 527, 17568, 7229, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '65.0000', 1, 0, NULL, 531, NULL),
(18765, '2024-02-14', 998, 17569, 7229, 1039, '1.0000', '21900.0000', '21900.0000', '24000.0000', '24000.0000', '4.0000', 1, 0, NULL, 800, NULL),
(18766, '2024-02-14', 688, 17570, 7229, 704, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '7.0000', 1, 0, NULL, 677, NULL),
(18767, '2024-02-14', 315, 17571, 7229, 323, '2.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '26.0000', 1, 0, NULL, 319, NULL),
(18768, '2024-02-14', 790, 17572, 7230, 955, '-41.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18769, '2024-02-14', 790, 17572, 7230, NULL, '42.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-42.0000', 1, 1, NULL, NULL, NULL),
(18770, '2024-02-14', 952, 17573, 7230, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '34.0000', 1, 0, NULL, 780, NULL),
(18771, '2024-02-14', 951, 17574, 7231, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '241.0000', 1, 0, NULL, 779, NULL),
(18772, '2024-02-14', 951, 17575, 7232, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '240.0000', 1, 0, NULL, 779, NULL),
(18773, '2024-02-14', 789, 17576, 7232, 1206, '-29.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18774, '2024-02-14', 789, 17576, 7232, NULL, '31.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-31.0000', 1, 1, NULL, NULL, NULL),
(18775, '2024-02-14', 794, 17577, 7232, 1184, '-14.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18776, '2024-02-14', 794, 17577, 7232, NULL, '15.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(18777, '2024-02-14', 597, 17578, 7232, 822, '-162.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18778, '2024-02-14', 597, 17578, 7232, NULL, '163.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-163.0000', 1, 1, NULL, NULL, NULL),
(18779, '2024-02-14', 160, 17579, 7232, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '96.0000', 1, 0, NULL, 164, NULL),
(18780, '2024-02-14', 494, 17580, 7233, 503, '2.0000', '6416.6000', '6416.6000', '7000.0000', '7000.0000', '13.0000', 1, 0, NULL, 499, NULL),
(18781, '2024-02-14', 404, 17581, 7234, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '158.0000', 1, 0, NULL, 409, NULL),
(18782, '2024-02-14', 160, 17582, 7234, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '95.0000', 1, 0, NULL, 164, NULL),
(18783, '2024-02-14', 732, 17583, 7234, 753, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '11.0000', 1, 0, NULL, 691, NULL),
(18784, '2024-02-14', 951, 17584, 7235, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '239.0000', 1, 0, NULL, 779, NULL),
(18785, '2024-02-14', 527, 17585, 7235, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '64.0000', 1, 0, NULL, 531, NULL),
(18786, '2024-02-14', 951, 17586, 7236, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '238.0000', 1, 0, NULL, 779, NULL),
(18787, '2024-02-14', 304, 17587, 7237, 312, '2.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '19.0000', 1, 0, NULL, 308, NULL),
(18788, '2024-02-14', 249, 17588, 7237, 256, '1.0000', '8263.4000', '8263.4000', '9500.0000', '9500.0000', '9.0000', 1, 0, NULL, 253, NULL),
(18789, '2024-02-14', 180, 17589, 7238, 187, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '22.0000', 1, 0, NULL, 184, NULL),
(18790, '2024-02-14', 732, 17590, 7238, 753, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '9.0000', 1, 0, NULL, 691, NULL),
(18791, '2024-02-14', 643, 17591, 7238, 662, '1.0000', '414.6000', '414.6000', '500.0000', '500.0000', '23.0000', 1, 0, NULL, 638, NULL),
(18792, '2024-02-14', 1127, 17592, 7238, 1188, '1.0000', '1600.0000', '1600.0000', '3000.0000', '3000.0000', '29.0000', 1, 0, NULL, 875, NULL),
(18793, '2024-02-14', 524, 17593, 7239, 532, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '9.0000', 1, 0, NULL, 528, NULL),
(18794, '2024-02-14', 811, 17594, 7239, 839, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 722, NULL),
(18795, '2024-02-14', 6, 17595, 7240, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '27.0000', 1, 0, NULL, 6, NULL),
(18796, '2024-02-14', 112, 17596, 7240, 118, '2.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '211.0000', 1, 0, NULL, 115, NULL),
(18797, '2024-02-14', 381, 17597, 7241, 390, '1.0000', '4916.7000', '4916.7000', '5500.0000', '5500.0000', '6.0000', 1, 0, NULL, 386, NULL),
(18798, '2024-02-14', 527, 17598, 7242, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '63.0000', 1, 0, NULL, 531, NULL),
(18799, '2024-02-15', 1161, 17599, 7243, 1245, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 892, NULL),
(18800, '2024-02-15', 1207, 17600, 7243, 1303, '2.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '8.0000', 1, 0, NULL, 908, NULL),
(18801, '2024-02-15', 707, 17601, 7244, 726, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '9.0000', 1, 0, NULL, 684, NULL),
(18802, '2024-02-15', 706, 17602, 7245, 722, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '36.0000', 1, 0, NULL, 684, NULL),
(18803, '2024-02-15', 703, 17603, 7246, 723, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '16.0000', 1, 0, NULL, 684, NULL),
(18804, '2024-02-15', 706, 17604, 7246, 722, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '35.0000', 1, 0, NULL, 684, NULL),
(18805, '2024-02-15', 875, 17605, 7247, 913, '1.0000', '16600.0000', '16600.0000', '18500.0000', '18500.0000', '8.0000', 1, 0, NULL, 745, NULL),
(18806, '2024-02-15', 886, 17606, 7247, 902, '1.0000', '11900.0000', '11900.0000', '13000.0000', '13000.0000', '3.0000', 1, 0, NULL, 745, NULL),
(18807, '2024-02-15', 109, 17607, 7247, 1204, '-52.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18808, '2024-02-15', 109, 17607, 7247, NULL, '54.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-54.0000', 1, 1, NULL, NULL, NULL),
(18809, '2024-02-15', 384, 17608, 7247, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '23.0000', 1, 0, NULL, 389, NULL),
(18810, '2024-02-15', 1092, 17609, 7247, 1154, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '60.0000', 1, 0, NULL, 861, NULL),
(18811, '2024-02-15', 811, 17610, 7248, 839, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '5.0000', 1, 0, NULL, 722, NULL),
(18812, '2024-02-15', 714, 17611, 7248, 735, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '90.0000', 1, 0, NULL, 686, NULL),
(18813, '2024-02-15', 785, 17612, 7249, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '12.0000', 1, 0, NULL, 712, NULL),
(18814, '2024-02-15', 552, 17613, 7249, 560, '2.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '87.0000', 1, 0, NULL, 548, NULL),
(18815, '2024-02-15', 553, 17614, 7249, 561, '2.0000', '9500.0000', '9500.0000', '10500.0000', '10500.0000', '18.0000', 1, 0, NULL, 548, NULL),
(18816, '2024-02-15', 131, 17615, 7250, 137, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '10.0000', 1, 0, NULL, 134, NULL),
(18817, '2024-02-15', 833, 17616, 7250, 860, '1.0000', '7400.0000', '7400.0000', '8000.0000', '8000.0000', '0.0000', 1, 0, NULL, 734, NULL),
(18818, '2024-02-15', 714, 17617, 7250, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '89.0000', 1, 0, NULL, 686, NULL),
(18819, '2024-02-15', 952, 17618, 7250, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 780, NULL),
(18820, '2024-02-15', 702, 17619, 7251, 720, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 683, NULL),
(18821, '2024-02-15', 701, 17620, 7251, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 683, NULL),
(18822, '2024-02-15', 62, 17621, 7252, 67, '1.0000', '3075.0000', '3075.0000', '3500.0000', '3500.0000', '1.0000', 1, 0, NULL, 64, NULL),
(18823, '2024-02-15', 53, 17622, 7253, 58, '1.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '125.0000', 1, 0, NULL, 55, NULL),
(18824, '2024-02-15', 620, 17623, 7253, 638, '1.0000', '2436.9000', '2436.9000', '3500.0000', '3500.0000', '3.0000', 1, 0, NULL, 615, NULL),
(18825, '2024-02-15', 174, 17624, 7253, 181, '1.0000', '854.1000', '854.1000', '1000.0000', '1000.0000', '66.0000', 1, 0, NULL, 178, NULL),
(18826, '2024-02-15', 597, 17625, 7253, 822, '-163.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18827, '2024-02-15', 597, 17625, 7253, NULL, '164.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-164.0000', 1, 1, NULL, NULL, NULL),
(18828, '2024-02-15', 385, 17626, 7254, 394, '4.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '193.0000', 1, 0, NULL, 390, NULL),
(18829, '2024-02-15', 256, 17627, 7255, 263, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '16.0000', 1, 0, NULL, 260, NULL),
(18830, '2024-02-15', 700, 17628, 7256, 721, '2.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '29.0000', 1, 0, NULL, 683, NULL),
(18831, '2024-02-15', 397, 17629, 7256, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '79.0000', 1, 0, NULL, 402, NULL),
(18832, '2024-02-15', 716, 17630, 7256, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '12.0000', 1, 0, NULL, 686, NULL),
(18833, '2024-02-15', 487, 17631, 7257, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '532.0000', 1, 0, NULL, 492, NULL),
(18834, '2024-02-15', 701, 17632, 7258, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 683, NULL),
(18835, '2024-02-15', 811, 17633, 7258, 839, '3.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '2.0000', 1, 0, NULL, 722, NULL),
(18836, '2024-02-15', 167, 17634, 7258, 174, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '42.0000', 1, 0, NULL, 171, NULL),
(18837, '2024-02-15', 796, 17635, 7258, 1035, '-50.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18838, '2024-02-15', 796, 17635, 7258, NULL, '51.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-51.0000', 1, 1, NULL, NULL, NULL),
(18839, '2024-02-15', 794, 17636, 7259, 1184, '-15.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18840, '2024-02-15', 794, 17636, 7259, NULL, '16.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '-16.0000', 1, 1, NULL, NULL, NULL),
(18841, '2024-02-15', 735, 17637, 7259, 953, '-8.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18842, '2024-02-15', 735, 17637, 7259, NULL, '9.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(18843, '2024-02-15', 385, 17638, 7260, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '192.0000', 1, 0, NULL, 390, NULL),
(18844, '2024-02-15', 16, 17639, 7261, 16, '1.0000', '33800.0000', '33800.0000', '35000.0000', '35000.0000', '2.0000', 1, 0, NULL, 16, NULL),
(18854, '2024-02-15', 908, 17648, 7263, 938, '1.0000', '13600.0000', '13600.0000', '15000.0000', '15000.0000', '22.0000', 1, 0, NULL, 754, NULL),
(18855, '2024-02-15', 490, 17649, 7263, 499, '1.0000', '11600.0000', '11600.0000', '12500.0000', '12500.0000', '472.0000', 1, 0, NULL, 495, NULL),
(18856, '2024-02-15', 476, 17650, 7263, 485, '1.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '4.0000', 1, 0, NULL, 481, NULL),
(18857, '2024-02-15', 183, 17651, 7263, 190, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '9.0000', 1, 0, NULL, 187, NULL),
(18858, '2024-02-15', 490, 17652, 7264, 499, '1.0000', '11600.0000', '11600.0000', '12500.0000', '12500.0000', '471.0000', 1, 0, NULL, 495, NULL),
(18859, '2024-02-15', 62, 17653, 7264, 67, '1.0000', '3075.0000', '3075.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, 64, NULL),
(18860, '2024-02-15', 58, 17654, 7264, 63, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '36.0000', 1, 0, NULL, 60, NULL),
(18861, '2024-02-15', 607, 17655, 7265, 625, '1.0000', '1525.0000', '1525.0000', '2000.0000', '2000.0000', '45.0000', 1, 0, NULL, 602, NULL),
(18862, '2024-02-15', 690, 17656, 7266, 709, '1.0000', '37370.0000', '37370.0000', '40000.0000', '40000.0000', '10.0000', 1, 0, NULL, 678, NULL),
(18863, '2024-02-15', 299, 17657, 7267, 307, '5.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '5.0000', 1, 0, NULL, 303, NULL),
(18864, '2024-02-15', 53, 17658, 7268, 58, '2.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '123.0000', 1, 0, NULL, 55, NULL),
(18865, '2024-02-15', 527, 17659, 7269, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '62.0000', 1, 0, NULL, 531, NULL),
(18866, '2024-02-15', 180, 17660, 7262, 187, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '21.0000', 1, 0, NULL, 184, NULL),
(18867, '2024-02-15', 371, 17661, 7262, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '17.0000', 1, 0, NULL, 427, NULL),
(18868, '2024-02-15', 511, 17662, 7262, 1236, '-1.0000', '9400.0000', '9400.0000', '10500.0000', '10500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18869, '2024-02-15', 511, 17662, 7262, NULL, '2.0000', '9400.0000', '9400.0000', '10500.0000', '10500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(18870, '2024-02-15', 937, 17663, 7262, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '1.0000', 1, 0, NULL, 768, NULL),
(18871, '2024-02-15', 940, 17664, 7262, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '6.0000', 1, 0, NULL, 770, NULL),
(18872, '2024-02-15', 1072, 17665, 7262, 1124, '2.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '38.0000', 1, 0, NULL, 846, NULL),
(18873, '2024-02-15', 1124, 17666, 7262, 1182, '1.0000', '11000.0000', '11000.0000', '13000.0000', '13000.0000', '6.0000', 1, 0, NULL, 872, NULL),
(18874, '2024-02-15', 42, 17667, 7270, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '80.0000', 1, 0, NULL, 43, NULL),
(18875, '2024-02-15', 139, 17668, 7270, 146, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '17.0000', 1, 0, NULL, 143, NULL),
(18876, '2024-02-15', 140, 17669, 7270, 147, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '17.0000', 1, 0, NULL, 144, NULL),
(18877, '2024-02-15', 524, 17670, 7270, 532, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '7.0000', 1, 0, NULL, 528, NULL),
(18878, '2024-02-15', 254, 17671, 7270, 261, '1.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '18.0000', 1, 0, NULL, 258, NULL),
(18879, '2024-02-15', 1036, 17672, 7270, 1140, '-83.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18880, '2024-02-15', 1036, 17672, 7270, NULL, '84.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-84.0000', 1, 1, NULL, NULL, NULL),
(18881, '2024-02-15', 1049, 17673, 7271, 1100, '2.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '40.0000', 1, 0, NULL, 827, NULL),
(18882, '2024-02-15', 1050, 17674, 7271, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '55.0000', 1, 0, NULL, 827, NULL),
(18883, '2024-02-15', 951, 17675, 7271, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '237.0000', 1, 0, NULL, 779, NULL),
(18884, '2024-02-15', 139, 17676, 7272, 146, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '16.0000', 1, 0, NULL, 143, NULL),
(18885, '2024-02-15', 902, 17677, 7272, 930, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '2.0000', 1, 0, NULL, 750, NULL),
(18886, '2024-02-15', 507, 17678, 7273, 515, '1.0000', '2553.5000', '2553.5000', '3000.0000', '3000.0000', '104.0000', 1, 0, NULL, 511, NULL),
(18887, '2024-02-15', 404, 17679, 7273, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '156.0000', 1, 0, NULL, 409, NULL),
(18888, '2024-02-15', 299, 17680, 7273, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '4.0000', 1, 0, NULL, 303, NULL),
(18889, '2024-02-15', 593, 17681, 7274, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '3.0000', 1, 0, NULL, 587, NULL),
(18890, '2024-02-15', 299, 17682, 7275, 307, '4.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, 303, NULL),
(18891, '2024-02-15', 299, 17682, 7275, NULL, '3.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(18892, '2024-02-15', 172, 17683, 7276, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '23.0000', 1, 0, NULL, 176, NULL),
(18893, '2024-02-15', 1166, 17684, 7277, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '19.0000', 1, 0, NULL, 892, NULL),
(18894, '2024-02-15', 951, 17685, 7277, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '236.0000', 1, 0, NULL, 779, NULL),
(18895, '2024-02-15', 1167, 17686, 7278, 1251, '2.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '23.0000', 1, 0, NULL, 892, NULL),
(18896, '2024-02-15', 377, 17687, 7279, NULL, '1.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(18897, '2024-02-15', 716, 17688, 7279, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '11.0000', 1, 0, NULL, 686, NULL),
(18898, '2024-02-15', 927, 17689, 7279, 962, '1.0000', '3370.9000', '3370.9000', '4000.0000', '4000.0000', '13.0000', 1, 0, NULL, 760, NULL),
(18899, '2024-02-15', 160, 17690, 7279, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '94.0000', 1, 0, NULL, 164, NULL),
(18900, '2024-02-15', 792, 17691, 7280, 1061, '-23.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18901, '2024-02-15', 792, 17691, 7280, NULL, '27.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-27.0000', 1, 1, NULL, NULL, NULL),
(18902, '2024-02-15', 172, 17692, 7280, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '22.0000', 1, 0, NULL, 176, NULL),
(18903, '2024-02-15', 385, 17693, 7281, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '191.0000', 1, 0, NULL, 390, NULL),
(18904, '2024-02-15', 700, 17694, 7282, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 683, NULL),
(18905, '2024-02-15', 524, 17695, 7283, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '6.0000', 1, 0, NULL, 528, NULL),
(18906, '2024-02-15', 643, 17696, 7283, 662, '2.0000', '414.6000', '414.6000', '500.0000', '500.0000', '21.0000', 1, 0, NULL, 638, NULL),
(18907, '2024-02-15', 951, 17697, 7283, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '235.0000', 1, 0, NULL, 779, NULL),
(18908, '2024-02-15', 19, 17698, 7284, 19, '2.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '6.0000', 1, 0, NULL, 19, NULL),
(18909, '2024-02-15', 951, 17699, 7284, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '234.0000', 1, 0, NULL, 779, NULL),
(18910, '2024-02-15', 699, 17700, 7284, 717, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '14.0000', 1, 0, NULL, 682, NULL),
(18911, '2024-02-15', 700, 17701, 7284, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 683, NULL),
(18912, '2024-02-15', 160, 17702, 7284, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '93.0000', 1, 0, NULL, 164, NULL),
(18913, '2024-02-15', 700, 17703, 7285, 721, '2.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '25.0000', 1, 0, NULL, 683, NULL),
(18914, '2024-02-15', 706, 17704, 7286, 722, '3.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '32.0000', 1, 0, NULL, 684, NULL),
(18915, '2024-02-15', 597, 17705, 7286, 822, '-164.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18916, '2024-02-15', 597, 17705, 7286, NULL, '165.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-165.0000', 1, 1, NULL, NULL, NULL),
(18917, '2024-02-15', 1050, 17706, 7287, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '54.0000', 1, 0, NULL, 827, NULL),
(18918, '2024-02-15', 409, 17707, 7287, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '31.0000', 1, 0, NULL, 414, NULL),
(18919, '2024-02-15', 160, 17708, 7287, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '91.0000', 1, 0, NULL, 164, NULL),
(18920, '2024-02-15', 789, 17709, 7288, 1206, '-31.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18921, '2024-02-15', 789, 17709, 7288, NULL, '32.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-32.0000', 1, 1, NULL, NULL, NULL),
(18922, '2024-02-15', 409, 17710, 7289, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '30.0000', 1, 0, NULL, 414, NULL),
(18923, '2024-02-15', 1102, 17711, 7290, 1241, '-2.0000', '46000.0000', '46000.0000', '48000.0000', '48000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18924, '2024-02-15', 1102, 17711, 7290, NULL, '3.0000', '46000.0000', '46000.0000', '48000.0000', '48000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(18925, '2024-02-15', 523, 17712, 7290, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '6.0000', 1, 0, NULL, 527, NULL),
(18926, '2024-02-15', 522, 17713, 7290, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '12.0000', 1, 0, NULL, 526, NULL),
(18927, '2024-02-15', 785, 17714, 7290, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '11.0000', 1, 0, NULL, 712, NULL),
(18928, '2024-02-15', 113, 17715, 7290, 119, '3.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '60.0000', 1, 0, NULL, 116, NULL),
(18929, '2024-02-15', 1099, 17716, 7290, 1167, '-10.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18930, '2024-02-15', 1099, 17716, 7290, NULL, '13.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(18931, '2024-02-15', 378, 17717, 7290, 1144, '-21.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18932, '2024-02-15', 378, 17717, 7290, NULL, '23.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '-23.0000', 1, 1, NULL, NULL, NULL),
(18933, '2024-02-15', 112, 17718, 7290, 118, '2.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '209.0000', 1, 0, NULL, 115, NULL),
(18934, '2024-02-15', 940, 17719, 7291, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '5.0000', 1, 0, NULL, 770, NULL),
(18935, '2024-02-15', 524, 17720, 7291, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '5.0000', 1, 0, NULL, 528, NULL),
(18936, '2024-02-15', 816, 17721, 7291, 842, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '4.0000', 1, 0, NULL, 723, NULL),
(18937, '2024-02-15', 25, 17722, 7292, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '14.0000', 1, 0, NULL, 25, NULL),
(18938, '2024-02-15', 519, 17723, 7293, 1156, '1.0000', '28700.0000', '28700.0000', '32000.0000', '32000.0000', '4.0000', 1, 0, NULL, NULL, NULL),
(18939, '2024-02-15', 1180, 17724, 7294, 1273, '1.0000', '5020.0000', '5020.0000', '7000.0000', '7000.0000', '45.0000', 1, 0, NULL, 898, NULL),
(18940, '2024-02-15', 1008, 17725, 7295, 1049, '-83.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18941, '2024-02-15', 1008, 17725, 7295, NULL, '84.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-84.0000', 1, 1, NULL, NULL, NULL),
(18942, '2024-02-15', 217, 17726, 7295, 224, '1.0000', '3450.0000', '3450.0000', '4000.0000', '4000.0000', '6.0000', 1, 0, NULL, 221, NULL),
(18943, '2024-02-15', 120, 17727, 7295, 126, '1.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '3.0000', 1, 0, NULL, 123, NULL),
(18944, '2024-02-15', 275, 17728, 7296, 282, '2.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '28.0000', 1, 0, NULL, 279, NULL),
(18945, '2024-02-15', 17, 17729, 7296, 605, '1.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '7.0000', 1, 0, NULL, NULL, NULL),
(18946, '2024-02-15', 524, 17730, 7297, 532, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '3.0000', 1, 0, NULL, 528, NULL),
(18947, '2024-02-15', 527, 17731, 7297, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '61.0000', 1, 0, NULL, 531, NULL),
(18948, '2024-02-15', 790, 17732, 7297, 955, '-42.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18949, '2024-02-15', 790, 17732, 7297, NULL, '43.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-43.0000', 1, 1, NULL, NULL, NULL),
(18950, '2024-02-15', 285, 17733, 7297, 293, '1.0000', '14500.0000', '14500.0000', '15000.0000', '15000.0000', '6.0000', 1, 0, NULL, 289, NULL),
(18951, '2024-02-15', 166, 17734, 7297, 173, '2.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '32.0000', 1, 0, NULL, 170, NULL),
(18952, '2024-02-15', 299, 17735, 7298, 1316, '-3.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18953, '2024-02-15', 299, 17735, 7298, NULL, '5.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(18954, '2024-02-15', 1147, 17736, 7299, 1215, '1.0000', '4400.0000', '4400.0000', '5000.0000', '5000.0000', '23.0000', 1, 0, NULL, 886, NULL),
(18955, '2024-02-15', 794, 17737, 7300, 1184, '-16.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18956, '2024-02-15', 794, 17737, 7300, NULL, '17.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(18957, '2024-02-15', 1046, 17738, 7301, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '43.0000', 1, 0, NULL, 826, NULL),
(18958, '2024-02-15', 166, 17739, 7302, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '31.0000', 1, 0, NULL, 170, NULL),
(18959, '2024-02-15', 42, 17740, 7303, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '79.0000', 1, 0, NULL, 43, NULL),
(18960, '2024-02-15', 1009, 17741, 7303, 1062, '-61.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18961, '2024-02-15', 1009, 17741, 7303, NULL, '65.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '-65.0000', 1, 1, NULL, NULL, NULL),
(18962, '2024-02-15', 869, 17742, 7303, 894, '1.0000', '9020.0000', '9020.0000', '10000.0000', '10000.0000', '2.0000', 1, 0, NULL, 744, NULL),
(18963, '2024-02-15', 50, 17743, 7304, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 52, NULL),
(18964, '2024-02-15', 379, 17744, 7304, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '254.0000', 1, 0, NULL, 384, NULL),
(18965, '2024-02-15', 378, 17745, 7305, 1144, '-23.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18966, '2024-02-15', 378, 17745, 7305, NULL, '24.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '-24.0000', 1, 1, NULL, NULL, NULL),
(18967, '2024-02-15', 161, 17746, 7305, 168, '1.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '20.0000', 1, 0, NULL, 165, NULL),
(18968, '2024-02-15', 1165, 17747, 7305, 1249, '2.0000', '2422.1000', '2422.1000', '3000.0000', '3000.0000', '30.0000', 1, 0, NULL, 892, NULL),
(18969, '2024-02-15', 597, 17748, 7305, 822, '-165.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18970, '2024-02-15', 597, 17748, 7305, NULL, '167.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-167.0000', 1, 1, NULL, NULL, NULL),
(18971, '2024-02-15', 1165, 17749, 7306, 1249, '2.0000', '2422.1000', '2422.1000', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 892, NULL),
(18972, '2024-02-15', 1165, 17750, 7307, 1249, '1.0000', '2422.1000', '2422.1000', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 892, NULL),
(18973, '2024-02-15', 792, 17751, 7307, 1061, '-27.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18974, '2024-02-15', 792, 17751, 7307, NULL, '28.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(18975, '2024-02-15', 535, 17752, 7308, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '36.0000', 1, 0, NULL, 539, NULL),
(18976, '2024-02-15', 1173, 17753, 7309, 1257, '-41.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18977, '2024-02-15', 1173, 17753, 7309, NULL, '42.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-42.0000', 1, 1, NULL, NULL, NULL),
(18978, '2024-02-15', 714, 17754, 7310, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '88.0000', 1, 0, NULL, 686, NULL),
(18979, '2024-02-15', 717, 17755, 7310, 736, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '127.0000', 1, 0, NULL, 686, NULL),
(18980, '2024-02-15', 1099, 17756, 7311, 1167, '-13.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18981, '2024-02-15', 1099, 17756, 7311, NULL, '16.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '-16.0000', 1, 1, NULL, NULL, NULL),
(18982, '2024-02-15', 378, 17757, 7311, 1144, '-24.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18983, '2024-02-15', 378, 17757, 7311, NULL, '27.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '-27.0000', 1, 1, NULL, NULL, NULL),
(18984, '2024-02-15', 1168, 17758, 7312, 1254, '-10.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(18985, '2024-02-15', 1168, 17758, 7312, NULL, '11.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(18986, '2024-02-15', 716, 17759, 7313, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '10.0000', 1, 0, NULL, 686, NULL),
(18987, '2024-02-15', 714, 17760, 7313, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '87.0000', 1, 0, NULL, 686, NULL),
(18988, '2024-02-15', 1165, 17761, 7314, 1249, '1.0000', '2422.1000', '2422.1000', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 892, NULL),
(18989, '2024-02-15', 951, 17762, 7314, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '233.0000', 1, 0, NULL, 779, NULL),
(18990, '2024-02-15', 409, 17763, 7314, 418, '2.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 414, NULL),
(18991, '2024-02-15', 1046, 17764, 7314, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '42.0000', 1, 0, NULL, 826, NULL),
(18992, '2024-02-15', 379, 17765, 7314, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '253.0000', 1, 0, NULL, 384, NULL),
(18993, '2024-02-15', 376, 17766, 7314, 384, '1.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '49.0000', 1, 0, NULL, 380, NULL),
(18994, '2024-02-15', 45, 17767, 7314, 50, '1.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '119.0000', 1, 0, NULL, 47, NULL),
(18995, '2024-02-15', 515, 17768, 7315, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '36.0000', 1, 0, NULL, 519, NULL),
(18996, '2024-02-15', 945, 17769, 7315, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '35.0000', 1, 0, NULL, 774, NULL),
(18997, '2024-02-15', 789, 17770, 7316, 1206, '-32.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(18998, '2024-02-15', 789, 17770, 7316, NULL, '34.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-34.0000', 1, 1, NULL, NULL, NULL),
(18999, '2024-02-15', 1125, 17771, 7317, 1183, '2.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '12.0000', 1, 0, NULL, 873, NULL),
(19000, '2024-02-15', 1072, 17772, 7317, 1124, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '37.0000', 1, 0, NULL, 846, NULL),
(19001, '2024-02-15', 524, 17773, 7317, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '2.0000', 1, 0, NULL, 528, NULL),
(19002, '2024-02-15', 161, 17774, 7317, 168, '1.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '19.0000', 1, 0, NULL, 165, NULL),
(19003, '2024-02-15', 662, 17775, 7318, 681, '1.0000', '7300.0000', '7300.0000', '8000.0000', '8000.0000', '16.0000', 1, 0, NULL, 657, NULL),
(19004, '2024-02-15', 928, 17776, 7318, 964, '2.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '25.0000', 1, 0, NULL, 760, NULL),
(19005, '2024-02-15', 1166, 17777, 7318, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '18.0000', 1, 0, NULL, 892, NULL),
(19006, '2024-02-15', 951, 17778, 7319, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '231.0000', 1, 0, NULL, 779, NULL),
(19007, '2024-02-15', 789, 17779, 7320, 1206, '-34.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19008, '2024-02-15', 789, 17779, 7320, NULL, '40.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-40.0000', 1, 1, NULL, NULL, NULL),
(19009, '2024-02-15', 789, 17780, 7321, 1206, '-40.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19010, '2024-02-15', 789, 17780, 7321, NULL, '41.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-41.0000', 1, 1, NULL, NULL, NULL),
(19011, '2024-02-15', 26, 17781, 7322, 27, '2.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '12.0000', 1, 0, NULL, 26, NULL),
(19012, '2024-02-15', 371, 17782, 7322, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '16.0000', 1, 0, NULL, 427, NULL),
(19013, '2024-02-15', 947, 17783, 7322, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '25.0000', 1, 0, NULL, 775, NULL),
(19014, '2024-02-15', 582, 17784, 7323, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '93.0000', 1, 0, NULL, 576, NULL),
(19015, '2024-02-15', 58, 17785, 7323, 63, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '35.0000', 1, 0, NULL, 60, NULL),
(19016, '2024-02-15', 700, 17786, 7323, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '24.0000', 1, 0, NULL, 683, NULL),
(19017, '2024-02-15', 20, 17787, 7324, 918, '1.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '3.0000', 1, 0, NULL, NULL, NULL),
(19018, '2024-02-15', 409, 17788, 7325, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 414, NULL),
(19019, '2024-02-15', 1005, 17789, 7326, 1048, '2.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '2.0000', 1, 0, NULL, 806, NULL),
(19020, '2024-02-15', 1007, 17790, 7326, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '17.0000', 1, 0, NULL, 806, NULL),
(19021, '2024-02-15', 1007, 17791, 7327, 1046, '3.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '14.0000', 1, 0, NULL, 806, NULL),
(19022, '2024-02-15', 785, 17792, 7328, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '10.0000', 1, 0, NULL, 712, NULL),
(19023, '2024-02-15', 915, 17793, 7328, 947, '1.0000', '47000.0000', '47000.0000', '52000.0000', '52000.0000', '4.0000', 1, 0, NULL, 757, NULL),
(19024, '2024-02-15', 409, 17794, 7328, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 414, NULL),
(19025, '2024-02-15', 1006, 17795, 7329, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '14.0000', 1, 0, NULL, 806, NULL),
(19026, '2024-02-15', 1007, 17796, 7329, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '13.0000', 1, 0, NULL, 806, NULL),
(19027, '2024-02-15', 29, 17797, 7330, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '36.0000', 1, 0, NULL, 35, NULL),
(19028, '2024-02-15', 307, 17798, 7330, 315, '1.0000', '7333.4000', '7333.4000', '8000.0000', '8000.0000', '11.0000', 1, 0, NULL, 311, NULL),
(19029, '2024-02-15', 250, 17799, 7331, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '18.0000', 1, 0, NULL, 254, NULL),
(19030, '2024-02-15', 268, 17800, 7331, 275, '1.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '9.0000', 1, 0, NULL, 272, NULL),
(19031, '2024-02-15', 118, 17801, 7331, 386, '3.0000', '2612.0000', '2612.0000', '3000.0000', '3000.0000', '8.0000', 1, 0, NULL, 382, NULL),
(19032, '2024-02-15', 527, 17802, 7331, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '60.0000', 1, 0, NULL, 531, NULL),
(19033, '2024-02-15', 527, 17803, 7332, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '59.0000', 1, 0, NULL, 531, NULL),
(19034, '2024-02-15', 789, 17804, 7333, 1206, '-41.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19035, '2024-02-15', 789, 17804, 7333, NULL, '42.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-42.0000', 1, 1, NULL, NULL, NULL),
(19036, '2024-02-15', 788, 17805, 7333, 1239, '-8.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19037, '2024-02-15', 788, 17805, 7333, NULL, '10.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(19038, '2024-02-15', 19, 17806, 7334, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '5.0000', 1, 0, NULL, 19, NULL),
(19039, '2024-02-15', 863, 17807, 7335, 887, '1.0000', '97150.0000', '97150.0000', '107000.0000', '107000.0000', '2.0000', 1, 0, NULL, 743, NULL),
(19040, '2024-02-15', 367, 17808, 7335, 375, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '3.0000', 1, 0, NULL, 371, NULL),
(19041, '2024-02-15', 1016, 17809, 7335, 1058, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '3.0000', 1, 0, NULL, 810, NULL),
(19042, '2024-02-15', 1028, 17810, 7335, 1069, '1.0000', '4991.7000', '4991.7000', '5500.0000', '5500.0000', '3.0000', 1, 0, NULL, 814, NULL),
(19043, '2024-02-15', 527, 17811, 7335, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '58.0000', 1, 0, NULL, 531, NULL),
(19044, '2024-02-15', 984, 17812, 7335, 1015, '1.0000', '29900.0000', '29900.0000', '33000.0000', '33000.0000', '2.0000', 1, 0, NULL, 796, NULL),
(19045, '2024-02-15', 310, 17813, 7335, 318, '2.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '10.0000', 1, 0, NULL, 314, NULL),
(19046, '2024-02-15', 1007, 17814, 7335, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '12.0000', 1, 0, NULL, 806, NULL),
(19047, '2024-02-15', 945, 17815, 7335, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '34.0000', 1, 0, NULL, 774, NULL),
(19048, '2024-02-15', 16, 17816, 7336, 16, '1.0000', '33800.0000', '33800.0000', '35000.0000', '35000.0000', '1.0000', 1, 0, NULL, 16, NULL),
(19049, '2024-02-15', 1072, 17817, 7337, 1124, '2.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '35.0000', 1, 0, NULL, 846, NULL),
(19050, '2024-02-15', 150, 17818, 7338, 157, '1.0000', '10000.0000', '10000.0000', '11500.0000', '11500.0000', '23.0000', 1, 0, NULL, 154, NULL),
(19051, '2024-02-15', 362, 17819, 7338, 370, '1.0000', '8000.0000', '8000.0000', '9000.0000', '9000.0000', '24.0000', 1, 0, NULL, 366, NULL),
(19052, '2024-02-15', 29, 17820, 7338, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '35.0000', 1, 0, NULL, 35, NULL),
(19053, '2024-02-15', 299, 17821, 7339, 1316, '-5.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19054, '2024-02-15', 299, 17821, 7339, NULL, '6.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(19055, '2024-02-15', 1068, 17822, 7340, 1121, '1.0000', '11400.0000', '11400.0000', '12500.0000', '12500.0000', '3.0000', 1, 0, NULL, 843, NULL),
(19056, '2024-02-15', 789, 17823, 7340, 1206, '-42.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19057, '2024-02-15', 789, 17823, 7340, NULL, '44.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-44.0000', 1, 1, NULL, NULL, NULL),
(19058, '2024-02-15', 172, 17824, 7340, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '21.0000', 1, 0, NULL, 176, NULL),
(19059, '2024-02-15', 524, 17825, 7341, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '1.0000', 1, 0, NULL, 528, NULL),
(19060, '2024-02-15', 167, 17826, 7341, 174, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '41.0000', 1, 0, NULL, 171, NULL),
(19061, '2024-02-15', 18, 17827, 7342, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '28.0000', 1, 0, NULL, 18, NULL),
(19062, '2024-02-15', 372, 17828, 7343, 380, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '1.0000', 1, 0, NULL, 376, NULL),
(19063, '2024-02-15', 351, 17829, 7343, 359, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '2.0000', 1, 0, NULL, 355, NULL),
(19064, '2024-02-15', 118, 17830, 7343, 386, '2.0000', '2612.0000', '2612.0000', '3000.0000', '3000.0000', '6.0000', 1, 0, NULL, 382, NULL),
(19065, '2024-02-15', 524, 17831, 7344, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '0.0000', 1, 0, NULL, 528, NULL),
(19066, '2024-02-15', 524, 17831, 7344, 1172, '-4.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19067, '2024-02-15', 524, 17831, 7344, NULL, '5.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(19068, '2024-02-15', 1106, 17832, 7345, 1177, '3.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '3.0000', 1, 0, NULL, 870, NULL),
(19069, '2024-02-15', 260, 17833, 7346, 267, '1.0000', '5197.5000', '5197.5000', '6000.0000', '6000.0000', '21.0000', 1, 0, NULL, 264, NULL),
(19070, '2024-02-15', 247, 17834, 7346, 1312, '-7.0000', '11062.5000', '11062.5000', '12500.0000', '12500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19071, '2024-02-15', 247, 17834, 7346, NULL, '8.0000', '11062.5000', '11062.5000', '12500.0000', '12500.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(19072, '2024-02-15', 42, 17835, 7346, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '78.0000', 1, 0, NULL, 43, NULL),
(19073, '2024-02-15', 30, 17836, 7346, 31, '1.0000', '18610.0000', '18610.0000', '21000.0000', '21000.0000', '6.0000', 1, 0, NULL, 30, NULL),
(19074, '2024-02-15', 597, 17837, 7346, 822, '-167.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19075, '2024-02-15', 597, 17837, 7346, NULL, '168.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-168.0000', 1, 1, NULL, NULL, NULL),
(19076, '2024-02-15', 105, 17838, 7347, 111, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '0.0000', 1, 0, NULL, 108, NULL),
(19077, '2024-02-15', 1162, 17839, 7348, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '9.0000', 1, 0, NULL, 892, NULL),
(19078, '2024-02-15', 945, 17840, 7348, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '33.0000', 1, 0, NULL, 774, NULL),
(19079, '2024-02-16', 697, 17841, 7349, 716, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '13.0000', 1, 0, NULL, 682, NULL),
(19080, '2024-02-16', 699, 17842, 7349, 717, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '13.0000', 1, 0, NULL, 682, NULL),
(19081, '2024-02-16', 299, 17843, 7349, 1316, '-6.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19082, '2024-02-16', 299, 17843, 7349, NULL, '7.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(19083, '2024-02-16', 318, 17844, 7350, 326, '1.0000', '1366.7000', '1366.7000', '2000.0000', '2000.0000', '2.0000', 1, 0, NULL, 322, NULL),
(19084, '2024-02-16', 315, 17845, 7350, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '25.0000', 1, 0, NULL, 319, NULL),
(19085, '2024-02-16', 582, 17846, 7350, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '91.0000', 1, 0, NULL, 576, NULL),
(19086, '2024-02-16', 1009, 17847, 7350, 1062, '-65.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19087, '2024-02-16', 1009, 17847, 7350, NULL, '67.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '-67.0000', 1, 1, NULL, NULL, NULL),
(19088, '2024-02-16', 312, 17848, 7350, 320, '1.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '9.0000', 1, 0, NULL, 316, NULL),
(19089, '2024-02-16', 1199, 17849, 7350, 1293, '1.0000', '4586.5000', '4586.5000', '5000.0000', '5000.0000', '3.0000', 1, 0, NULL, 905, NULL),
(19090, '2024-02-16', 299, 17850, 7351, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '118.0000', 1, 0, NULL, 303, NULL),
(19091, '2024-02-16', 532, 17851, 7352, 540, '1.0000', '14600.0000', '14600.0000', '16000.0000', '16000.0000', '22.0000', 1, 0, NULL, 536, NULL),
(19092, '2024-02-16', 1221, 17852, 7353, 1320, '2.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '22.0000', 1, 0, NULL, 910, NULL),
(19093, '2024-02-16', 377, 17853, 7354, 1317, '-1.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19094, '2024-02-16', 377, 17853, 7354, NULL, '2.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(19095, '2024-02-16', 838, 17854, 7355, 865, '1.0000', '22500.0000', '22500.0000', '25000.0000', '25000.0000', '1.0000', 1, 0, NULL, 735, NULL),
(19096, '2024-02-16', 1211, 17855, 7356, NULL, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(19097, '2024-02-16', 1214, 17856, 7356, NULL, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(19098, '2024-02-16', 566, 17857, 7356, 580, '1.0000', '2857.2000', '2857.2000', '3500.0000', '3500.0000', '25.0000', 1, 0, NULL, 561, NULL),
(19099, '2024-02-16', 545, 17858, 7356, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '33.0000', 1, 0, NULL, 547, NULL),
(19100, '2024-02-16', 303, 17859, 7357, 311, '2.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '85.0000', 1, 0, NULL, 307, NULL),
(19101, '2024-02-16', 243, 17860, 7357, 250, '1.0000', '6640.0000', '6640.0000', '7500.0000', '7500.0000', '20.0000', 1, 0, NULL, 247, NULL),
(19102, '2024-02-16', 711, 17861, 7357, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '55.0000', 1, 0, NULL, 685, NULL),
(19103, '2024-02-16', 1093, 17862, 7358, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '11.0000', 1, 0, NULL, 861, NULL),
(19104, '2024-02-16', 1221, 17863, 7358, 1320, '4.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '18.0000', 1, 0, NULL, 910, NULL),
(19105, '2024-02-16', 818, 17864, 7359, 843, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '28.0000', 1, 0, NULL, 724, NULL),
(19106, '2024-02-16', 1045, 17865, 7359, 1098, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '53.0000', 1, 0, NULL, 826, NULL),
(19107, '2024-02-16', 302, 17866, 7359, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '105.0000', 1, 0, NULL, 306, NULL),
(19108, '2024-02-16', 1161, 17867, 7360, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '6.0000', 1, 0, NULL, 892, NULL),
(19109, '2024-02-16', 1224, 17868, 7360, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '47.0000', 1, 0, NULL, 911, NULL),
(19110, '2024-02-16', 1050, 17869, 7360, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '53.0000', 1, 0, NULL, 827, NULL),
(19111, '2024-02-16', 1047, 17870, 7360, 1096, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '56.0000', 1, 0, NULL, 826, NULL),
(19112, '2024-02-16', 1007, 17871, 7360, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '11.0000', 1, 0, NULL, 806, NULL),
(19113, '2024-02-16', 1088, 17872, 7360, 1147, '1.0000', '22900.0000', '22900.0000', '25000.0000', '25000.0000', '8.0000', 1, 0, NULL, 859, NULL),
(19114, '2024-02-16', 868, 17873, 7360, 893, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '12.0000', 1, 0, NULL, 744, NULL),
(19115, '2024-02-16', 700, 17874, 7360, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '23.0000', 1, 0, NULL, 683, NULL),
(19116, '2024-02-16', 637, 17875, 7360, 655, '1.0000', '2666.7000', '2666.7000', '3500.0000', '3500.0000', '2.0000', 1, 0, NULL, 632, NULL),
(19117, '2024-02-16', 735, 17876, 7360, 953, '-9.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19118, '2024-02-16', 735, 17876, 7360, NULL, '13.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(19119, '2024-02-16', 701, 17877, 7360, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '25.0000', 1, 0, NULL, 683, NULL),
(19120, '2024-02-16', 805, 17878, 7361, 832, '1.0000', '97500.0000', '97500.0000', '101000.0000', '101000.0000', '2.0000', 1, 0, NULL, 718, NULL),
(19121, '2024-02-16', 789, 17879, 7361, 1206, '-44.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19122, '2024-02-16', 789, 17879, 7361, NULL, '45.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-45.0000', 1, 1, NULL, NULL, NULL),
(19123, '2024-02-16', 1042, 17880, 7361, 1093, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '60.0000', 1, 0, NULL, 825, NULL),
(19124, '2024-02-16', 299, 17881, 7362, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '117.0000', 1, 0, NULL, 303, NULL),
(19125, '2024-02-16', 502, 17882, 7362, 569, '1.0000', '5479.2000', '5479.2000', '6000.0000', '6000.0000', '6.0000', 1, 0, NULL, 552, NULL),
(19126, '2024-02-16', 1007, 17883, 7362, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '10.0000', 1, 0, NULL, 806, NULL),
(19130, '2024-02-16', 946, 17887, 7364, NULL, '1.0000', '8700.0000', '8700.0000', '9500.0000', '9500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(19131, '2024-02-16', 249, 17888, 7364, 256, '1.0000', '8263.4000', '8263.4000', '9500.0000', '9500.0000', '8.0000', 1, 0, NULL, 253, NULL),
(19132, '2024-02-16', 6, 17889, 7364, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '26.0000', 1, 0, NULL, 6, NULL),
(19133, '2024-02-16', 166, 17890, 7364, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '30.0000', 1, 0, NULL, 170, NULL),
(19134, '2024-02-16', 524, 17891, 7364, 1172, '-5.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19135, '2024-02-16', 524, 17891, 7364, NULL, '6.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(19136, '2024-02-16', 594, 17892, 7363, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '5.0000', 1, 0, NULL, 588, NULL),
(19137, '2024-02-16', 712, 17893, 7365, 732, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '45.0000', 1, 0, NULL, 685, NULL),
(19138, '2024-02-16', 701, 17894, 7365, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '24.0000', 1, 0, NULL, 683, NULL),
(19139, '2024-02-16', 379, 17895, 7365, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '252.0000', 1, 0, NULL, 384, NULL),
(19140, '2024-02-16', 709, 17896, 7366, 730, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '28.0000', 1, 0, NULL, 685, NULL),
(19141, '2024-02-16', 1221, 17897, 7366, 1320, '2.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '16.0000', 1, 0, NULL, 910, NULL),
(19142, '2024-02-16', 1048, 17898, 7366, 1099, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '49.0000', 1, 0, NULL, 827, NULL),
(19143, '2024-02-16', 129, 17899, 7366, 135, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '10.0000', 1, 0, NULL, 132, NULL),
(19144, '2024-02-16', 714, 17900, 7366, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '86.0000', 1, 0, NULL, 686, NULL),
(19145, '2024-02-16', 164, 17901, 7366, 171, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '71.0000', 1, 0, NULL, 168, NULL),
(19146, '2024-02-16', 131, 17902, 7366, 137, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '9.0000', 1, 0, NULL, 134, NULL),
(19147, '2024-02-16', 299, 17903, 7367, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '116.0000', 1, 0, NULL, 303, NULL),
(19148, '2024-02-16', 172, 17904, 7367, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '20.0000', 1, 0, NULL, 176, NULL),
(19149, '2024-02-16', 789, 17905, 7367, 1206, '-45.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19150, '2024-02-16', 789, 17905, 7367, NULL, '48.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-48.0000', 1, 1, NULL, NULL, NULL),
(19151, '2024-02-16', 22, 17906, 7368, 925, '-5.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19152, '2024-02-16', 22, 17906, 7368, NULL, '6.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(19153, '2024-02-16', 299, 17907, 7369, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '115.0000', 1, 0, NULL, 303, NULL),
(19154, '2024-02-16', 1036, 17908, 7370, 1140, '-84.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19155, '2024-02-16', 1036, 17908, 7370, NULL, '87.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-87.0000', 1, 1, NULL, NULL, NULL),
(19156, '2024-02-16', 953, 17909, 7370, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '25.0000', 1, 0, NULL, 780, NULL),
(19157, '2024-02-16', 160, 17910, 7370, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '90.0000', 1, 0, NULL, 164, NULL),
(19158, '2024-02-16', 1222, 17911, 7371, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '35.0000', 1, 0, NULL, 910, NULL),
(19159, '2024-02-16', 1092, 17912, 7371, 1154, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '59.0000', 1, 0, NULL, 861, NULL),
(19160, '2024-02-16', 379, 17913, 7371, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '251.0000', 1, 0, NULL, 384, NULL),
(19161, '2024-02-16', 523, 17914, 7372, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '5.0000', 1, 0, NULL, 527, NULL),
(19162, '2024-02-16', 522, 17915, 7372, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '11.0000', 1, 0, NULL, 526, NULL),
(19163, '2024-02-16', 251, 17916, 7373, 258, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '27.0000', 1, 0, NULL, 255, NULL),
(19164, '2024-02-16', 371, 17917, 7373, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '15.0000', 1, 0, NULL, 427, NULL),
(19165, '2024-02-16', 952, 17918, 7373, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '32.0000', 1, 0, NULL, 780, NULL),
(19166, '2024-02-16', 945, 17919, 7374, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '32.0000', 1, 0, NULL, 774, NULL),
(19167, '2024-02-16', 815, 17920, 7374, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '16.0000', 1, 0, NULL, 723, NULL),
(19168, '2024-02-16', 1222, 17921, 7375, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '34.0000', 1, 0, NULL, 910, NULL),
(19169, '2024-02-16', 1224, 17922, 7375, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '46.0000', 1, 0, NULL, 911, NULL),
(19170, '2024-02-16', 1225, 17923, 7376, NULL, '1.0000', '102000.0000', '102000.0000', '108000.0000', '108000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(19171, '2024-02-16', 1037, 17924, 7376, 1079, '2.0000', '52250.0000', '52250.0000', '65000.0000', '65000.0000', '24.0000', 1, 0, NULL, 820, NULL),
(19172, '2024-02-16', 821, 17925, 7376, 848, '1.0000', '94700.0000', '94700.0000', '105000.0000', '105000.0000', '1.0000', 1, 0, NULL, 727, NULL),
(19173, '2024-02-16', 1062, 17926, 7376, 1114, '1.0000', '3425.0000', '3425.0000', '4000.0000', '4000.0000', '18.0000', 1, 0, NULL, 837, NULL),
(19174, '2024-02-16', 1071, 17927, 7377, 1123, '2.0000', '1733.4000', '1733.4000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, 845, NULL),
(19175, '2024-02-16', 134, 17928, 7377, 140, '1.0000', '6200.0000', '6200.0000', '7500.0000', '7500.0000', '27.0000', 1, 0, NULL, 137, NULL),
(19176, '2024-02-16', 1000, 17929, 7377, 1040, '1.0000', '18900.0000', '18900.0000', '21000.0000', '21000.0000', '1.0000', 1, 0, NULL, 801, NULL),
(19177, '2024-02-16', 129, 17930, 7378, 135, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '9.0000', 1, 0, NULL, 132, NULL),
(19178, '2024-02-16', 49, 17931, 7379, 54, '1.0000', '2775.0000', '2775.0000', '3000.0000', '3000.0000', '14.0000', 1, 0, NULL, 51, NULL),
(19179, '2024-02-16', 376, 17932, 7380, 384, '1.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '48.0000', 1, 0, NULL, 380, NULL),
(19180, '2024-02-16', 1096, 17933, 7381, 1162, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '32.0000', 1, 0, NULL, 862, NULL),
(19181, '2024-02-16', 53, 17934, 7381, 58, '3.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '120.0000', 1, 0, NULL, 55, NULL),
(19182, '2024-02-16', 1170, 17935, 7381, 1252, '-6.0000', '1860.0000', '1860.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19183, '2024-02-16', 1170, 17935, 7381, NULL, '10.0000', '1860.0000', '1860.0000', '2500.0000', '2500.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(19184, '2024-02-16', 951, 17936, 7381, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '230.0000', 1, 0, NULL, 779, NULL),
(19185, '2024-02-16', 1221, 17937, 7381, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '15.0000', 1, 0, NULL, 910, NULL),
(19186, '2024-02-16', 422, 17938, 7382, 432, '1.0000', '11200.0000', '11200.0000', '12500.0000', '12500.0000', '0.0000', 1, 0, NULL, 428, NULL),
(19187, '2024-02-16', 877, 17939, 7383, 911, '1.0000', '16500.0000', '16500.0000', '18000.0000', '18000.0000', '1.0000', 1, 0, NULL, 745, NULL),
(19188, '2024-02-16', 68, 17940, 7383, 73, '1.0000', '7800.0000', '7800.0000', '10000.0000', '10000.0000', '6.0000', 1, 0, NULL, 70, NULL),
(19189, '2024-02-16', 1224, 17941, 7384, 1323, '2.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '44.0000', 1, 0, NULL, 911, NULL),
(19190, '2024-02-16', 160, 17942, 7384, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '88.0000', 1, 0, NULL, 164, NULL),
(19191, '2024-02-16', 1050, 17943, 7385, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '52.0000', 1, 0, NULL, 827, NULL),
(19192, '2024-02-16', 767, 17944, 7386, 787, '1.0000', '9800.0000', '9800.0000', '12000.0000', '12000.0000', '10.0000', 1, 0, NULL, 701, NULL),
(19193, '2024-02-16', 161, 17945, 7386, 168, '1.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '18.0000', 1, 0, NULL, 165, NULL),
(19194, '2024-02-16', 790, 17946, 7387, 955, '-43.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19195, '2024-02-16', 790, 17946, 7387, NULL, '44.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-44.0000', 1, 1, NULL, NULL, NULL),
(19196, '2024-02-16', 29, 17947, 7387, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '33.0000', 1, 0, NULL, 35, NULL),
(19197, '2024-02-16', 109, 17948, 7387, 1204, '-54.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19198, '2024-02-16', 109, 17948, 7387, NULL, '55.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-55.0000', 1, 1, NULL, NULL, NULL),
(19199, '2024-02-16', 19, 17949, 7388, 19, '2.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '3.0000', 1, 0, NULL, 19, NULL),
(19200, '2024-02-16', 299, 17950, 7388, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '113.0000', 1, 0, NULL, 303, NULL),
(19201, '2024-02-16', 403, 17951, 7389, 412, '2.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '20.0000', 1, 0, NULL, 408, NULL),
(19202, '2024-02-16', 788, 17952, 7389, 1239, '-10.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19203, '2024-02-16', 788, 17952, 7389, NULL, '12.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(19204, '2024-02-16', 1132, 17953, 7390, 1194, '1.0000', '28900.0000', '28900.0000', '31000.0000', '31000.0000', '14.0000', 1, 0, NULL, 878, NULL),
(19205, '2024-02-16', 310, 17954, 7391, 318, '4.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '6.0000', 1, 0, NULL, 314, NULL),
(19206, '2024-02-16', 191, 17955, 7391, 198, '2.0000', '3550.0000', '3550.0000', '4500.0000', '4500.0000', '4.0000', 1, 0, NULL, 195, NULL),
(19207, '2024-02-16', 546, 17956, 7392, 554, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '49.0000', 1, 0, NULL, 547, NULL),
(19208, '2024-02-16', 169, 17957, 7393, 176, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '36.0000', 1, 0, NULL, 173, NULL),
(19209, '2024-02-16', 379, 17958, 7393, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '249.0000', 1, 0, NULL, 384, NULL),
(19210, '2024-02-16', 945, 17959, 7394, 980, '4.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '28.0000', 1, 0, NULL, 774, NULL),
(19211, '2024-02-16', 940, 17960, 7395, 976, '2.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '3.0000', 1, 0, NULL, 770, NULL),
(19212, '2024-02-16', 1221, 17961, 7395, 1320, '4.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '11.0000', 1, 0, NULL, 910, NULL),
(19213, '2024-02-16', 1193, 17962, 7395, 1289, '2.0000', '9900.0000', '9900.0000', '11000.0000', '11000.0000', '3.0000', 1, 0, NULL, 902, NULL),
(19214, '2024-02-16', 1223, 17963, 7396, 1318, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '35.0000', 1, 0, NULL, 910, NULL),
(19215, '2024-02-16', 1224, 17964, 7397, 1323, '2.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '42.0000', 1, 0, NULL, 911, NULL),
(19216, '2024-02-16', 716, 17965, 7397, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '9.0000', 1, 0, NULL, 686, NULL),
(19217, '2024-02-16', 256, 17966, 7398, 263, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '15.0000', 1, 0, NULL, 260, NULL),
(19218, '2024-02-16', 151, 17967, 7398, 158, '1.0000', '7900.0000', '7900.0000', '9000.0000', '9000.0000', '11.0000', 1, 0, NULL, 155, NULL),
(19219, '2024-02-16', 245, 17968, 7398, 252, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '7.0000', 1, 0, NULL, 249, NULL),
(19220, '2024-02-16', 274, 17969, 7398, 281, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '15.0000', 1, 0, NULL, 278, NULL),
(19221, '2024-02-16', 265, 17970, 7398, 272, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '6.0000', 1, 0, NULL, 269, NULL),
(19222, '2024-02-16', 661, 17971, 7398, 680, '1.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, 656, NULL),
(19223, '2024-02-16', 362, 17972, 7398, 370, '1.0000', '8000.0000', '8000.0000', '9000.0000', '9000.0000', '23.0000', 1, 0, NULL, 366, NULL),
(19224, '2024-02-16', 1128, 17973, 7398, 1190, '2.0000', '2000.0000', '2000.0000', '3000.0000', '3000.0000', '3.0000', 1, 0, NULL, 876, NULL),
(19225, '2024-02-16', 643, 17974, 7399, 662, '2.0000', '414.6000', '414.6000', '500.0000', '500.0000', '19.0000', 1, 0, NULL, 638, NULL),
(19226, '2024-02-16', 732, 17975, 7399, 753, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '8.0000', 1, 0, NULL, 691, NULL),
(19227, '2024-02-16', 951, 17976, 7399, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '229.0000', 1, 0, NULL, 779, NULL),
(19228, '2024-02-16', 952, 17977, 7399, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '31.0000', 1, 0, NULL, 780, NULL),
(19229, '2024-02-16', 165, 17978, 7400, 172, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '10.0000', 1, 0, NULL, 169, NULL),
(19230, '2024-02-16', 165, 17979, 7401, 172, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '9.0000', 1, 0, NULL, 169, NULL),
(19231, '2024-02-16', 250, 17980, 7402, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '17.0000', 1, 0, NULL, 254, NULL),
(19232, '2024-02-16', 166, 17981, 7402, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '29.0000', 1, 0, NULL, 170, NULL),
(19233, '2024-02-16', 668, 17982, 7403, 686, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '0.0000', 1, 0, NULL, 662, NULL),
(19234, '2024-02-16', 491, 17983, 7403, 500, '1.0000', '9400.0000', '9400.0000', '10500.0000', '10500.0000', '2.0000', 1, 0, NULL, 496, NULL),
(19235, '2024-02-16', 355, 17984, 7403, 363, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '3.0000', 1, 0, NULL, 359, NULL),
(19236, '2024-02-16', 535, 17985, 7403, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '35.0000', 1, 0, NULL, 539, NULL),
(19237, '2024-02-16', 405, 17986, 7404, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '189.0000', 1, 0, NULL, 410, NULL),
(19238, '2024-02-16', 404, 17987, 7404, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '155.0000', 1, 0, NULL, 409, NULL),
(19239, '2024-02-16', 649, 17988, 7405, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '12.0000', 1, 0, NULL, 644, NULL),
(19240, '2024-02-16', 299, 17989, 7406, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '112.0000', 1, 0, NULL, 303, NULL),
(19241, '2024-02-16', 280, 17990, 7406, 288, '1.0000', '8533.4000', '8533.4000', '9500.0000', '9500.0000', '24.0000', 1, 0, NULL, 284, NULL),
(19242, '2024-02-16', 62, 17991, 7406, NULL, '1.0000', '3075.0000', '3075.0000', '3500.0000', '3500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(19243, '2024-02-16', 154, 17992, 7406, 161, '1.0000', '8900.0000', '8900.0000', '10000.0000', '10000.0000', '2.0000', 1, 0, NULL, 158, NULL),
(19244, '2024-02-16', 1161, 17993, 7407, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '5.0000', 1, 0, NULL, 892, NULL),
(19245, '2024-02-16', 700, 17994, 7408, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '22.0000', 1, 0, NULL, 683, NULL),
(19246, '2024-02-16', 409, 17995, 7408, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '25.0000', 1, 0, NULL, 414, NULL),
(19247, '2024-02-16', 403, 17996, 7409, 412, '1.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '19.0000', 1, 0, NULL, 408, NULL),
(19248, '2024-02-16', 42, 17997, 7410, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '77.0000', 1, 0, NULL, 43, NULL),
(19249, '2024-02-16', 764, 17998, 7410, 783, '1.0000', '8000.0000', '8000.0000', '10000.0000', '10000.0000', '2.0000', 1, 0, NULL, 698, NULL),
(19250, '2024-02-16', 788, 17999, 7411, 1239, '-12.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19251, '2024-02-16', 788, 17999, 7411, NULL, '13.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(19252, '2024-02-16', 109, 18000, 7412, 1204, '-55.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19253, '2024-02-16', 109, 18000, 7412, NULL, '56.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-56.0000', 1, 1, NULL, NULL, NULL),
(19254, '2024-02-16', 1101, 18001, 7412, 1307, '-80.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19255, '2024-02-16', 1101, 18001, 7412, NULL, '81.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-81.0000', 1, 1, NULL, NULL, NULL),
(19256, '2024-02-16', 135, 18002, 7412, 141, '1.0000', '5900.0000', '5900.0000', '7500.0000', '7500.0000', '0.0000', 1, 0, NULL, 138, NULL),
(19257, '2024-02-16', 951, 18003, 7412, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '228.0000', 1, 0, NULL, 779, NULL),
(19258, '2024-02-16', 947, 18004, 7412, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '24.0000', 1, 0, NULL, 775, NULL),
(19259, '2024-02-16', 1072, 18005, 7412, 1124, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '34.0000', 1, 0, NULL, 846, NULL),
(19260, '2024-02-16', 165, 18006, 7412, 172, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '8.0000', 1, 0, NULL, 169, NULL),
(19261, '2024-02-16', 640, 18007, 7412, 1278, '-65.0000', '462.5000', '462.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19262, '2024-02-16', 640, 18007, 7412, NULL, '68.0000', '462.5000', '462.5000', '500.0000', '500.0000', '-68.0000', 1, 1, NULL, NULL, NULL),
(19263, '2024-02-16', 864, 18008, 7413, 886, '1.0000', '42650.0000', '42650.0000', '47000.0000', '47000.0000', '1.0000', 1, 0, NULL, 743, NULL),
(19264, '2024-02-16', 24, 18009, 7414, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '12.0000', 1, 0, NULL, NULL, NULL),
(19265, '2024-02-16', 6, 18010, 7415, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '25.0000', 1, 0, NULL, 6, NULL),
(19266, '2024-02-16', 1097, 18011, 7415, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '99.0000', 1, 0, NULL, 863, NULL),
(19267, '2024-02-16', 1169, 18012, 7416, 1281, '-2.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19268, '2024-02-16', 1169, 18012, 7416, NULL, '3.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(19269, '2024-02-16', 271, 18013, 7416, 278, '1.0000', '5233.4000', '5233.4000', '6000.0000', '6000.0000', '9.0000', 1, 0, NULL, 275, NULL),
(19270, '2024-02-16', 377, 18014, 7416, 1317, '-2.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19271, '2024-02-16', 377, 18014, 7416, NULL, '5.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(19272, '2024-02-16', 160, 18015, 7416, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '86.0000', 1, 0, NULL, 164, NULL),
(19273, '2024-02-16', 657, 18016, 7417, 676, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '13.0000', 1, 0, NULL, 652, NULL),
(19274, '2024-02-16', 133, 18017, 7417, 139, '1.0000', '5100.0000', '5100.0000', '6500.0000', '6500.0000', '1.0000', 1, 0, NULL, 136, NULL),
(19275, '2024-02-16', 949, 18018, 7417, 983, '1.0000', '8083.4000', '8083.4000', '9000.0000', '9000.0000', '10.0000', 1, 0, NULL, 777, NULL),
(19276, '2024-02-16', 888, 18019, 7418, 900, '2.0000', '23900.0000', '23900.0000', '26500.0000', '26500.0000', '0.0000', 1, 0, NULL, 745, NULL),
(19277, '2024-02-16', 888, 18019, 7418, NULL, '1.0000', '23900.0000', '23900.0000', '26500.0000', '26500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(19278, '2024-02-16', 976, 18020, 7418, 1010, '1.0000', '14500.0000', '14500.0000', '16000.0000', '16000.0000', '1.0000', 1, 0, NULL, 794, NULL),
(19279, '2024-02-16', 975, 18021, 7418, 1009, '1.0000', '14500.0000', '14500.0000', '16000.0000', '16000.0000', '2.0000', 1, 0, NULL, 794, NULL),
(19280, '2024-02-16', 877, 18022, 7418, 911, '1.0000', '16500.0000', '16500.0000', '18000.0000', '18000.0000', '0.0000', 1, 0, NULL, 745, NULL),
(19281, '2024-02-16', 880, 18023, 7418, 908, '1.0000', '17900.0000', '17900.0000', '19500.0000', '19500.0000', '0.0000', 1, 0, NULL, 745, NULL),
(19282, '2024-02-16', 633, 18024, 7419, 651, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '11.0000', 1, 0, NULL, 628, NULL),
(19283, '2024-02-16', 632, 18025, 7419, 650, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '6.0000', 1, 0, NULL, 627, NULL),
(19284, '2024-02-16', 1186, 18026, 7420, 1267, '1.0000', '9900.0000', '9900.0000', '12000.0000', '12000.0000', '2.0000', 1, 0, NULL, 898, NULL),
(19285, '2024-02-16', 620, 18027, 7420, 638, '1.0000', '2436.9000', '2436.9000', '3500.0000', '3500.0000', '2.0000', 1, 0, NULL, 615, NULL),
(19286, '2024-02-16', 598, 18028, 7420, 616, '1.0000', '500.0000', '500.0000', '1000.0000', '1000.0000', '57.0000', 1, 0, NULL, 593, NULL),
(19287, '2024-02-16', 379, 18029, 7421, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '248.0000', 1, 0, NULL, 384, NULL),
(19288, '2024-02-16', 1048, 18030, 7421, 1099, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '48.0000', 1, 0, NULL, 827, NULL),
(19289, '2024-02-16', 379, 18031, 7422, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '247.0000', 1, 0, NULL, 384, NULL),
(19290, '2024-02-16', 1223, 18032, 7423, 1318, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '34.0000', 1, 0, NULL, 910, NULL),
(19291, '2024-02-16', 1223, 18033, 7424, 1318, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '33.0000', 1, 0, NULL, 910, NULL),
(19292, '2024-02-16', 299, 18034, 7425, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '110.0000', 1, 0, NULL, 303, NULL),
(19293, '2024-02-16', 1049, 18035, 7426, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '39.0000', 1, 0, NULL, 827, NULL),
(19294, '2024-02-16', 700, 18036, 7426, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '21.0000', 1, 0, NULL, 683, NULL),
(19295, '2024-02-16', 291, 18037, 7427, 299, '1.0000', '8900.0000', '8900.0000', '10000.0000', '10000.0000', '4.0000', 1, 0, NULL, 295, NULL),
(19296, '2024-02-16', 249, 18038, 7427, 256, '1.0000', '8263.4000', '8263.4000', '9500.0000', '9500.0000', '7.0000', 1, 0, NULL, 253, NULL),
(19297, '2024-02-16', 1226, 18039, 7428, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '59.0000', 1, 0, NULL, 912, NULL),
(19298, '2024-02-16', 1222, 18040, 7429, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '33.0000', 1, 0, NULL, 910, NULL),
(19299, '2024-02-16', 717, 18041, 7429, 736, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '126.0000', 1, 0, NULL, 686, NULL),
(19300, '2024-02-16', 1226, 18042, 7429, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '58.0000', 1, 0, NULL, 912, NULL),
(19301, '2024-02-16', 1224, 18043, 7430, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '41.0000', 1, 0, NULL, 911, NULL),
(19302, '2024-02-16', 1222, 18044, 7430, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '32.0000', 1, 0, NULL, 910, NULL),
(19303, '2024-02-16', 1224, 18045, 7431, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '40.0000', 1, 0, NULL, 911, NULL),
(19304, '2024-02-16', 1195, 18046, 7432, 1291, '1.0000', '4200.0000', '4200.0000', '5000.0000', '5000.0000', '21.0000', 1, 0, NULL, 904, NULL),
(19305, '2024-02-16', 404, 18047, 7432, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '154.0000', 1, 0, NULL, 409, NULL),
(19306, '2024-02-16', 405, 18048, 7432, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '188.0000', 1, 0, NULL, 410, NULL),
(19307, '2024-02-16', 1126, 18049, 7432, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '34.0000', 1, 0, NULL, 874, NULL),
(19308, '2024-02-16', 1226, 18050, 7432, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '57.0000', 1, 0, NULL, 912, NULL),
(19309, '2024-02-16', 945, 18051, 7432, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '27.0000', 1, 0, NULL, 774, NULL),
(19310, '2024-02-16', 1167, 18052, 7433, 1251, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '22.0000', 1, 0, NULL, 892, NULL),
(19311, '2024-02-16', 527, 18053, 7434, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '57.0000', 1, 0, NULL, 531, NULL),
(19312, '2024-02-16', 788, 18054, 7434, 1239, '-13.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19313, '2024-02-16', 788, 18054, 7434, NULL, '14.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(19314, '2024-02-16', 134, 18055, 7435, 140, '1.0000', '6200.0000', '6200.0000', '7500.0000', '7500.0000', '26.0000', 1, 0, NULL, 137, NULL),
(19315, '2024-02-16', 1128, 18056, 7435, 1190, '1.0000', '2000.0000', '2000.0000', '3000.0000', '3000.0000', '2.0000', 1, 0, NULL, 876, NULL),
(19316, '2024-02-16', 25, 18057, 7435, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '13.0000', 1, 0, NULL, 25, NULL),
(19317, '2024-02-16', 594, 18058, 7435, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '4.0000', 1, 0, NULL, 588, NULL),
(19318, '2024-02-16', 1009, 18059, 7436, 1062, '-67.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19319, '2024-02-16', 1009, 18059, 7436, NULL, '69.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '-69.0000', 1, 1, NULL, NULL, NULL),
(19320, '2024-02-16', 1211, 18060, 7436, 1321, '-1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19321, '2024-02-16', 1211, 18060, 7436, NULL, '2.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(19322, '2024-02-16', 270, 18061, 7437, 277, '1.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '35.0000', 1, 0, NULL, 274, NULL),
(19323, '2024-02-16', 1037, 18062, 7438, 1079, '1.0000', '52250.0000', '52250.0000', '65000.0000', '65000.0000', '23.0000', 1, 0, NULL, 820, NULL),
(19324, '2024-02-16', 38, 18063, 7438, 40, '1.0000', '10150.0000', '10150.0000', '12000.0000', '12000.0000', '8.0000', 1, 0, NULL, 39, NULL),
(19325, '2024-02-16', 824, 18064, 7438, 850, '1.0000', '7400.0000', '7400.0000', '8500.0000', '8500.0000', '7.0000', 1, 0, NULL, 729, NULL),
(19326, '2024-02-16', 47, 18065, 7438, 52, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '94.0000', 1, 0, NULL, 49, NULL),
(19327, '2024-02-16', 46, 18066, 7438, 74, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '68.0000', 1, 0, NULL, 71, NULL),
(19328, '2024-02-16', 717, 18067, 7438, 736, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '125.0000', 1, 0, NULL, 686, NULL),
(19329, '2024-02-16', 379, 18068, 7438, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '246.0000', 1, 0, NULL, 384, NULL),
(19330, '2024-02-16', 790, 18069, 7438, 955, '-44.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19331, '2024-02-16', 790, 18069, 7438, NULL, '45.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-45.0000', 1, 1, NULL, NULL, NULL),
(19332, '2024-02-16', 1162, 18070, 7439, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '32.0000', 1, 0, NULL, 892, NULL),
(19333, '2024-02-16', 1165, 18071, 7439, 1249, '1.0000', '2422.1000', '2422.1000', '3000.0000', '3000.0000', '25.0000', 1, 0, NULL, 892, NULL),
(19334, '2024-02-16', 6, 18072, 7439, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '24.0000', 1, 0, NULL, 6, NULL),
(19335, '2024-02-16', 593, 18073, 7440, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '2.0000', 1, 0, NULL, 587, NULL),
(19336, '2024-02-16', 707, 18074, 7441, 726, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '8.0000', 1, 0, NULL, 684, NULL),
(19337, '2024-02-16', 689, 18075, 7442, 708, '1.0000', '12620.0000', '12620.0000', '14000.0000', '14000.0000', '6.0000', 1, 0, NULL, 678, NULL),
(19338, '2024-02-16', 1226, 18076, 7443, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '56.0000', 1, 0, NULL, 912, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(19339, '2024-02-16', 835, 18077, 7444, 861, '1.0000', '25100.0000', '25100.0000', '27500.0000', '27500.0000', '3.0000', 1, 0, NULL, 734, NULL),
(19340, '2024-02-16', 707, 18078, 7445, 726, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '7.0000', 1, 0, NULL, 684, NULL),
(19341, '2024-02-16', 719, 18079, 7446, 738, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '1.0000', 1, 0, NULL, 688, NULL),
(19342, '2024-02-16', 384, 18080, 7446, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '22.0000', 1, 0, NULL, 389, NULL),
(19343, '2024-02-16', 1226, 18081, 7446, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '55.0000', 1, 0, NULL, 912, NULL),
(19344, '2024-02-16', 112, 18082, 7447, 118, '2.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '207.0000', 1, 0, NULL, 115, NULL),
(19345, '2024-02-16', 564, 18083, 7447, 956, '-143.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19346, '2024-02-16', 564, 18083, 7447, NULL, '144.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-144.0000', 1, 1, NULL, NULL, NULL),
(19347, '2024-02-16', 1097, 18084, 7447, 1165, '2.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '97.0000', 1, 0, NULL, 863, NULL),
(19348, '2024-02-16', 332, 18085, 7447, 340, '1.0000', '5333.4000', '5333.4000', '6500.0000', '6500.0000', '20.0000', 1, 0, NULL, 336, NULL),
(19349, '2024-02-16', 406, 18086, 7447, 415, '1.0000', '4791.7000', '4791.7000', '5500.0000', '5500.0000', '21.0000', 1, 0, NULL, 411, NULL),
(19350, '2024-02-16', 270, 18087, 7447, 277, '1.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '34.0000', 1, 0, NULL, 274, NULL),
(19351, '2024-02-16', 245, 18088, 7447, 252, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '6.0000', 1, 0, NULL, 249, NULL),
(19352, '2024-02-16', 1004, 18089, 7447, 1045, '1.0000', '9200.0000', '9200.0000', '10500.0000', '10500.0000', '19.0000', 1, 0, NULL, 805, NULL),
(19353, '2024-02-16', 839, 18090, 7447, 866, '1.0000', '28900.0000', '28900.0000', '32000.0000', '32000.0000', '5.0000', 1, 0, NULL, 735, NULL),
(19354, '2024-02-16', 962, 18091, 7448, 996, '1.0000', '2708.4000', '2708.4000', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 789, NULL),
(19355, '2024-02-16', 1072, 18092, 7448, 1124, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '33.0000', 1, 0, NULL, 846, NULL),
(19356, '2024-02-16', 594, 18093, 7448, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '3.0000', 1, 0, NULL, 588, NULL),
(19357, '2024-02-17', 35, 18094, 7449, 37, '1.0000', '48375.0000', '48375.0000', '53000.0000', '53000.0000', '4.0000', 1, 0, NULL, 36, NULL),
(19358, '2024-02-17', 404, 18095, 7450, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '153.0000', 1, 0, NULL, 409, NULL),
(19359, '2024-02-17', 1208, 18096, 7450, NULL, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(19360, '2024-02-17', 545, 18097, 7450, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '32.0000', 1, 0, NULL, 547, NULL),
(19361, '2024-02-17', 32, 18098, 7450, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '13.0000', 1, 0, NULL, 32, NULL),
(19362, '2024-02-17', 1059, 18099, 7451, 1111, '1.0000', '92000.0000', '92000.0000', '101000.0000', '101000.0000', '1.0000', 1, 0, NULL, 834, NULL),
(19363, '2024-02-17', 781, 18100, 7452, 801, '1.0000', '16000.0000', '16000.0000', '18000.0000', '18000.0000', '1.0000', 1, 0, NULL, 708, NULL),
(19364, '2024-02-17', 546, 18101, 7452, 554, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '48.0000', 1, 0, NULL, 547, NULL),
(19365, '2024-02-17', 566, 18102, 7452, 580, '1.0000', '2857.2000', '2857.2000', '3500.0000', '3500.0000', '24.0000', 1, 0, NULL, 561, NULL),
(19366, '2024-02-17', 977, 18103, 7452, 1012, '1.0000', '11500.0000', '11500.0000', '12500.0000', '12500.0000', '2.0000', 1, 0, NULL, 795, NULL),
(19367, '2024-02-17', 1163, 18104, 7453, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '29.0000', 1, 0, NULL, 892, NULL),
(19368, '2024-02-17', 480, 18105, 7453, 489, '1.0000', '3052.5000', '3052.5000', '3500.0000', '3500.0000', '33.0000', 1, 0, NULL, 485, NULL),
(19369, '2024-02-17', 250, 18106, 7453, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '16.0000', 1, 0, NULL, 254, NULL),
(19370, '2024-02-17', 377, 18107, 7454, 1317, '-5.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19371, '2024-02-17', 377, 18107, 7454, NULL, '6.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(19372, '2024-02-17', 47, 18108, 7454, 52, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '93.0000', 1, 0, NULL, 49, NULL),
(19373, '2024-02-17', 582, 18109, 7454, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '90.0000', 1, 0, NULL, 576, NULL),
(19374, '2024-02-17', 641, 18110, 7454, 660, '1.0000', '414.6000', '414.6000', '500.0000', '500.0000', '18.0000', 1, 0, NULL, 636, NULL),
(19375, '2024-02-17', 1104, 18111, 7455, 1171, '1.0000', '18000.0000', '18000.0000', '19000.0000', '19000.0000', '4.0000', 1, 0, NULL, 868, NULL),
(19376, '2024-02-17', 781, 18112, 7455, 801, '1.0000', '16000.0000', '16000.0000', '18000.0000', '18000.0000', '0.0000', 1, 0, NULL, 708, NULL),
(19377, '2024-02-17', 515, 18113, 7456, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '35.0000', 1, 0, NULL, 519, NULL),
(19378, '2024-02-17', 119, 18114, 7456, 125, '1.0000', '10300.0000', '10300.0000', '13000.0000', '13000.0000', '23.0000', 1, 0, NULL, 122, NULL),
(19379, '2024-02-17', 524, 18115, 7456, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '95.0000', 1, 0, NULL, 528, NULL),
(19380, '2024-02-17', 310, 18116, 7456, 318, '2.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '4.0000', 1, 0, NULL, 314, NULL),
(19381, '2024-02-17', 785, 18117, 7457, 809, '3.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '27.0000', 1, 0, NULL, 712, NULL),
(19382, '2024-02-17', 518, 18118, 7457, 526, '2.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '5.0000', 1, 0, NULL, 522, NULL),
(19383, '2024-02-17', 1194, 18119, 7457, 1290, '1.0000', '26000.0000', '26000.0000', '28000.0000', '28000.0000', '10.0000', 1, 0, NULL, 903, NULL),
(19384, '2024-02-17', 553, 18120, 7457, 561, '2.0000', '9500.0000', '9500.0000', '10500.0000', '10500.0000', '16.0000', 1, 0, NULL, 548, NULL),
(19385, '2024-02-17', 552, 18121, 7457, 560, '2.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '85.0000', 1, 0, NULL, 548, NULL),
(19386, '2024-02-17', 915, 18122, 7457, 947, '1.0000', '47000.0000', '47000.0000', '52000.0000', '52000.0000', '3.0000', 1, 0, NULL, 757, NULL),
(19387, '2024-02-17', 835, 18123, 7457, 861, '1.0000', '25100.0000', '25100.0000', '27500.0000', '27500.0000', '2.0000', 1, 0, NULL, 734, NULL),
(19388, '2024-02-17', 1037, 18124, 7458, 1079, '1.0000', '52250.0000', '52250.0000', '65000.0000', '65000.0000', '22.0000', 1, 0, NULL, 820, NULL),
(19389, '2024-02-17', 645, 18125, 7459, 664, '2.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '105.0000', 1, 0, NULL, 640, NULL),
(19390, '2024-02-17', 669, 18126, 7460, 687, '1.0000', '25500.0000', '25500.0000', '28000.0000', '28000.0000', '1.0000', 1, 0, NULL, 663, NULL),
(19391, '2024-02-17', 371, 18127, 7460, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '14.0000', 1, 0, NULL, 427, NULL),
(19392, '2024-02-17', 829, 18128, 7460, 856, '1.0000', '7900.0000', '7900.0000', '8500.0000', '8500.0000', '2.0000', 1, 0, NULL, 732, NULL),
(19393, '2024-02-17', 641, 18129, 7460, 660, '3.0000', '414.6000', '414.6000', '500.0000', '500.0000', '15.0000', 1, 0, NULL, 636, NULL),
(19394, '2024-02-17', 686, 18130, 7461, 706, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '5.0000', 1, 0, NULL, 677, NULL),
(19395, '2024-02-17', 1009, 18131, 7462, 1062, '-69.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19396, '2024-02-17', 1009, 18131, 7462, NULL, '71.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '-71.0000', 1, 1, NULL, NULL, NULL),
(19397, '2024-02-17', 299, 18132, 7462, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '109.0000', 1, 0, NULL, 303, NULL),
(19398, '2024-02-17', 1207, 18133, 7463, 1303, '2.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '6.0000', 1, 0, NULL, 908, NULL),
(19399, '2024-02-17', 302, 18134, 7464, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '104.0000', 1, 0, NULL, 306, NULL),
(19400, '2024-02-17', 1096, 18135, 7464, 1162, '2.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '30.0000', 1, 0, NULL, 862, NULL),
(19401, '2024-02-17', 262, 18136, 7464, 269, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '41.0000', 1, 0, NULL, 266, NULL),
(19402, '2024-02-17', 1207, 18137, 7464, 1303, '3.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '3.0000', 1, 0, NULL, 908, NULL),
(19403, '2024-02-17', 402, 18138, 7464, 411, '2.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '44.0000', 1, 0, NULL, 407, NULL),
(19404, '2024-02-17', 379, 18139, 7464, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '244.0000', 1, 0, NULL, 384, NULL),
(19405, '2024-02-17', 1049, 18140, 7464, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '38.0000', 1, 0, NULL, 827, NULL),
(19406, '2024-02-17', 1006, 18141, 7464, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '13.0000', 1, 0, NULL, 806, NULL),
(19407, '2024-02-17', 1162, 18142, 7464, 1246, '2.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '30.0000', 1, 0, NULL, 892, NULL),
(19408, '2024-02-17', 299, 18143, 7464, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '108.0000', 1, 0, NULL, 303, NULL),
(19409, '2024-02-17', 1163, 18144, 7464, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '28.0000', 1, 0, NULL, 892, NULL),
(19410, '2024-02-17', 60, 18145, 7465, 65, '1.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '7.0000', 1, 0, NULL, 62, NULL),
(19411, '2024-02-17', 64, 18146, 7465, 69, '1.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '3.0000', 1, 0, NULL, 66, NULL),
(19412, '2024-02-17', 1148, 18147, 7465, 1216, '2.0000', '3600.0000', '3600.0000', '4500.0000', '4500.0000', '22.0000', 1, 0, NULL, 886, NULL),
(19413, '2024-02-17', 798, 18148, 7466, 1282, '-3.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19414, '2024-02-17', 798, 18148, 7466, NULL, '4.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(19415, '2024-02-17', 1102, 18149, 7466, 1241, '-3.0000', '46000.0000', '46000.0000', '48000.0000', '48000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19416, '2024-02-17', 1102, 18149, 7466, NULL, '4.0000', '46000.0000', '46000.0000', '48000.0000', '48000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(19417, '2024-02-17', 551, 18150, 7466, 559, '1.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '68.0000', 1, 0, NULL, 548, NULL),
(19418, '2024-02-17', 374, 18151, 7466, 382, '3.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '4.0000', 1, 0, NULL, 378, NULL),
(19419, '2024-02-17', 906, 18152, 7466, 934, '5.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '47.0000', 1, 0, NULL, 752, NULL),
(19420, '2024-02-17', 904, 18153, 7466, 932, '5.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '8.0000', 1, 0, NULL, 752, NULL),
(19421, '2024-02-17', 945, 18154, 7467, 980, '3.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '24.0000', 1, 0, NULL, 774, NULL),
(19422, '2024-02-17', 697, 18155, 7467, 716, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '12.0000', 1, 0, NULL, 682, NULL),
(19423, '2024-02-17', 717, 18156, 7467, 736, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '124.0000', 1, 0, NULL, 686, NULL),
(19424, '2024-02-17', 906, 18157, 7467, 934, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '46.0000', 1, 0, NULL, 752, NULL),
(19425, '2024-02-17', 1013, 18158, 7467, 1051, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 808, NULL),
(19426, '2024-02-17', 525, 18159, 7467, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '69.0000', 1, 0, NULL, 529, NULL),
(19427, '2024-02-17', 1166, 18160, 7467, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '17.0000', 1, 0, NULL, 892, NULL),
(19428, '2024-02-17', 712, 18161, 7467, 732, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '44.0000', 1, 0, NULL, 685, NULL),
(19429, '2024-02-17', 1010, 18162, 7468, 1050, '1.0000', '1750.0000', '1750.0000', '1916.6700', '1916.6700', '0.0000', 1, 0, NULL, 807, NULL),
(19430, '2024-02-17', 1010, 18162, 7468, NULL, '11.0000', '1750.0000', '1750.0000', '1916.6700', '1916.6700', '-11.0000', 1, 1, NULL, NULL, NULL),
(19431, '2024-02-17', 245, 18163, 7468, 252, '2.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '4.0000', 1, 0, NULL, 249, NULL),
(19432, '2024-02-17', 1050, 18164, 7468, 1101, '2.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '50.0000', 1, 0, NULL, 827, NULL),
(19433, '2024-02-17', 1049, 18165, 7468, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '37.0000', 1, 0, NULL, 827, NULL),
(19434, '2024-02-17', 1048, 18166, 7468, 1099, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '47.0000', 1, 0, NULL, 827, NULL),
(19435, '2024-02-17', 726, 18167, 7468, 746, '2.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '4.0000', 1, 0, NULL, 690, NULL),
(19436, '2024-02-17', 725, 18168, 7468, 747, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, 690, NULL),
(19437, '2024-02-17', 661, 18169, 7468, 1163, '-1.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19438, '2024-02-17', 661, 18169, 7468, NULL, '3.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(19439, '2024-02-17', 709, 18170, 7468, 730, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '27.0000', 1, 0, NULL, 685, NULL),
(19440, '2024-02-17', 711, 18171, 7468, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '54.0000', 1, 0, NULL, 685, NULL),
(19441, '2024-02-17', 708, 18172, 7468, 729, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '25.0000', 1, 0, NULL, 685, NULL),
(19442, '2024-02-17', 305, 18173, 7468, 313, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '38.0000', 1, 0, NULL, 309, NULL),
(19443, '2024-02-17', 710, 18174, 7468, 728, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '39.0000', 1, 0, NULL, 685, NULL),
(19444, '2024-02-17', 269, 18175, 7469, 276, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '32.0000', 1, 0, NULL, 273, NULL),
(19445, '2024-02-17', 410, 18176, 7469, 419, '2.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '9.0000', 1, 0, NULL, 415, NULL),
(19446, '2024-02-17', 299, 18177, 7470, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '107.0000', 1, 0, NULL, 303, NULL),
(19447, '2024-02-17', 404, 18178, 7471, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '152.0000', 1, 0, NULL, 409, NULL),
(19448, '2024-02-17', 405, 18179, 7471, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '187.0000', 1, 0, NULL, 410, NULL),
(19449, '2024-02-17', 535, 18180, 7472, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '34.0000', 1, 0, NULL, 539, NULL),
(19450, '2024-02-17', 931, 18181, 7472, 967, '1.0000', '5750.0000', '5750.0000', '6500.0000', '6500.0000', '141.0000', 1, 0, NULL, 762, NULL),
(19451, '2024-02-17', 109, 18182, 7472, 1204, '-56.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19452, '2024-02-17', 109, 18182, 7472, NULL, '57.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-57.0000', 1, 1, NULL, NULL, NULL),
(19453, '2024-02-17', 1224, 18183, 7473, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '39.0000', 1, 0, NULL, 911, NULL),
(19454, '2024-02-17', 426, 18184, 7474, 436, '1.0000', '9400.0000', '9400.0000', '10500.0000', '10500.0000', '1.0000', 1, 0, NULL, 432, NULL),
(19455, '2024-02-17', 864, 18185, 7475, 886, '1.0000', '42650.0000', '42650.0000', '47000.0000', '47000.0000', '0.0000', 1, 0, NULL, 743, NULL),
(19456, '2024-02-17', 379, 18186, 7476, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '242.0000', 1, 0, NULL, 384, NULL),
(19457, '2024-02-17', 1167, 18187, 7477, 1251, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '21.0000', 1, 0, NULL, 892, NULL),
(19458, '2024-02-17', 19, 18188, 7478, 19, '2.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '1.0000', 1, 0, NULL, 19, NULL),
(19459, '2024-02-17', 593, 18189, 7478, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '1.0000', 1, 0, NULL, 587, NULL),
(19460, '2024-02-17', 355, 18190, 7479, 363, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '2.0000', 1, 0, NULL, 359, NULL),
(19461, '2024-02-17', 376, 18191, 7479, 384, '1.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '47.0000', 1, 0, NULL, 380, NULL),
(19462, '2024-02-17', 525, 18192, 7479, 533, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '67.0000', 1, 0, NULL, 529, NULL),
(19463, '2024-02-17', 404, 18193, 7479, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '150.0000', 1, 0, NULL, 409, NULL),
(19464, '2024-02-17', 507, 18194, 7479, 515, '1.0000', '2553.5000', '2553.5000', '3000.0000', '3000.0000', '103.0000', 1, 0, NULL, 511, NULL),
(19465, '2024-02-17', 597, 18195, 7479, 822, '-168.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19466, '2024-02-17', 597, 18195, 7479, NULL, '170.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-170.0000', 1, 1, NULL, NULL, NULL),
(19467, '2024-02-17', 1012, 18196, 7480, 1052, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 808, NULL),
(19468, '2024-02-17', 170, 18197, 7481, 177, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '8.0000', 1, 0, NULL, 174, NULL),
(19469, '2024-02-17', 1006, 18198, 7481, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '12.0000', 1, 0, NULL, 806, NULL),
(19470, '2024-02-17', 160, 18199, 7481, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '85.0000', 1, 0, NULL, 164, NULL),
(19471, '2024-02-17', 1157, 18200, 7482, 1225, '3.0000', '4600.0000', '4600.0000', '5500.0000', '5500.0000', '19.0000', 1, 0, NULL, 889, NULL),
(19472, '2024-02-17', 538, 18201, 7483, 546, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '42.0000', 1, 0, NULL, 542, NULL),
(19473, '2024-02-17', 947, 18202, 7484, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '23.0000', 1, 0, NULL, 775, NULL),
(19474, '2024-02-17', 163, 18203, 7484, 170, '2.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '99.0000', 1, 0, NULL, 167, NULL),
(19475, '2024-02-17', 1168, 18204, 7485, 1254, '-11.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19476, '2024-02-17', 1168, 18204, 7485, NULL, '12.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(19477, '2024-02-17', 1037, 18205, 7485, 1079, '1.0000', '52250.0000', '52250.0000', '65000.0000', '65000.0000', '21.0000', 1, 0, NULL, 820, NULL),
(19478, '2024-02-17', 380, 18206, 7485, 389, '1.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '18.0000', 1, 0, NULL, 385, NULL),
(19479, '2024-02-17', 525, 18207, 7485, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '66.0000', 1, 0, NULL, 529, NULL),
(19480, '2024-02-17', 1173, 18208, 7485, 1257, '-42.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19481, '2024-02-17', 1173, 18208, 7485, NULL, '44.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-44.0000', 1, 1, NULL, NULL, NULL),
(19482, '2024-02-17', 593, 18209, 7486, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '0.0000', 1, 0, NULL, 587, NULL),
(19483, '2024-02-17', 21, 18210, 7486, 21, '1.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '11.0000', 1, 0, NULL, 21, NULL),
(19484, '2024-02-17', 1012, 18211, 7486, 1052, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '32.0000', 1, 0, NULL, 808, NULL),
(19485, '2024-02-17', 507, 18212, 7486, 515, '1.0000', '2553.5000', '2553.5000', '3000.0000', '3000.0000', '102.0000', 1, 0, NULL, 511, NULL),
(19486, '2024-02-17', 257, 18213, 7487, 264, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '42.0000', 1, 0, NULL, 261, NULL),
(19487, '2024-02-17', 25, 18214, 7487, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '12.0000', 1, 0, NULL, 25, NULL),
(19488, '2024-02-17', 1224, 18215, 7488, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '38.0000', 1, 0, NULL, 911, NULL),
(19489, '2024-02-17', 160, 18216, 7488, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '84.0000', 1, 0, NULL, 164, NULL),
(19490, '2024-02-17', 405, 18217, 7488, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '186.0000', 1, 0, NULL, 410, NULL),
(19491, '2024-02-17', 997, 18218, 7489, 1038, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '4.0000', 1, 0, NULL, 799, NULL),
(19492, '2024-02-17', 379, 18219, 7489, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '241.0000', 1, 0, NULL, 384, NULL),
(19493, '2024-02-17', 342, 18220, 7490, 350, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '5.0000', 1, 0, NULL, 346, NULL),
(19494, '2024-02-17', 333, 18221, 7490, NULL, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(19495, '2024-02-17', 1126, 18222, 7491, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '33.0000', 1, 0, NULL, 874, NULL),
(19496, '2024-02-17', 945, 18223, 7491, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '23.0000', 1, 0, NULL, 774, NULL),
(19497, '2024-02-17', 953, 18224, 7491, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '24.0000', 1, 0, NULL, 780, NULL),
(19498, '2024-02-17', 16, 18225, 7492, 16, '1.0000', '33800.0000', '33800.0000', '35000.0000', '35000.0000', '0.0000', 1, 0, NULL, 16, NULL),
(19499, '2024-02-17', 1207, 18226, 7493, 1303, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '2.0000', 1, 0, NULL, 908, NULL),
(19500, '2024-02-17', 727, 18227, 7493, 745, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '5.0000', 1, 0, NULL, 690, NULL),
(19501, '2024-02-17', 785, 18228, 7494, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '26.0000', 1, 0, NULL, 712, NULL),
(19502, '2024-02-17', 521, 18229, 7494, 529, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '22.0000', 1, 0, NULL, 525, NULL),
(19503, '2024-02-17', 522, 18230, 7494, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '10.0000', 1, 0, NULL, 526, NULL),
(19504, '2024-02-17', 523, 18231, 7494, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '19.0000', 1, 0, NULL, 527, NULL),
(19505, '2024-02-17', 1040, 18232, 7494, 1082, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '0.0000', 1, 0, NULL, 823, NULL),
(19506, '2024-02-17', 947, 18233, 7495, 981, '1.0000', '14000.0000', '14000.0000', '15000.0000', '15000.0000', '22.0000', 1, 0, NULL, 775, NULL),
(19507, '2024-02-17', 1048, 18234, 7496, 1099, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '46.0000', 1, 0, NULL, 827, NULL),
(19508, '2024-02-17', 50, 18235, 7497, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '38.0000', 1, 0, NULL, 52, NULL),
(19509, '2024-02-17', 49, 18236, 7497, 54, '1.0000', '2775.0000', '2775.0000', '3000.0000', '3000.0000', '13.0000', 1, 0, NULL, 51, NULL),
(19510, '2024-02-17', 47, 18237, 7497, 52, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '92.0000', 1, 0, NULL, 49, NULL),
(19511, '2024-02-17', 1078, 18238, 7497, 1130, '1.0000', '9200.0000', '9200.0000', '10000.0000', '10000.0000', '3.0000', 1, 0, NULL, 851, NULL),
(19512, '2024-02-17', 1196, 18239, 7497, 1295, '1.0000', '4586.5000', '4586.5000', '5000.0000', '5000.0000', '2.0000', 1, 0, NULL, 905, NULL),
(19513, '2024-02-17', 265, 18240, 7497, 272, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '5.0000', 1, 0, NULL, 269, NULL),
(19514, '2024-02-17', 1058, 18241, 7497, 1110, '1.0000', '5100.0000', '5100.0000', '5500.0000', '5500.0000', '3.0000', 1, 0, NULL, 833, NULL),
(19515, '2024-02-17', 967, 18242, 7497, 1000, '1.0000', '3300.0000', '3300.0000', '4000.0000', '4000.0000', '6.0000', 1, 0, NULL, 790, NULL),
(19516, '2024-02-17', 563, 18243, 7497, 575, '1.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '18.0000', 1, 0, NULL, 557, NULL),
(19517, '2024-02-17', 486, 18244, 7497, 495, '1.0000', '7850.0000', '7850.0000', '8500.0000', '8500.0000', '57.0000', 1, 0, NULL, 491, NULL),
(19518, '2024-02-17', 597, 18245, 7498, 822, '-170.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19519, '2024-02-17', 597, 18245, 7498, NULL, '178.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-178.0000', 1, 1, NULL, NULL, NULL),
(19520, '2024-02-17', 1045, 18246, 7498, 1098, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '51.0000', 1, 0, NULL, 826, NULL),
(19521, '2024-02-17', 1222, 18247, 7498, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '31.0000', 1, 0, NULL, 910, NULL),
(19522, '2024-02-17', 160, 18248, 7498, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '82.0000', 1, 0, NULL, 164, NULL),
(19523, '2024-02-17', 275, 18249, 7499, 282, '10.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '18.0000', 1, 0, NULL, 279, NULL),
(19524, '2024-02-17', 1227, 18250, 7499, 1328, '1.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '59.0000', 1, 0, NULL, 913, NULL),
(19525, '2024-02-17', 302, 18251, 7499, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '103.0000', 1, 0, NULL, 306, NULL),
(19526, '2024-02-17', 974, 18252, 7500, 1008, '1.0000', '22216.7000', '22216.7000', '24500.0000', '24500.0000', '4.0000', 1, 0, NULL, 793, NULL),
(19527, '2024-02-17', 126, 18253, 7500, 132, '1.0000', '2650.0000', '2650.0000', '3500.0000', '3500.0000', '4.0000', 1, 0, NULL, 129, NULL),
(19528, '2024-02-17', 124, 18254, 7500, 130, '1.0000', '2771.0000', '2771.0000', '3500.0000', '3500.0000', '2.0000', 1, 0, NULL, 127, NULL),
(19529, '2024-02-17', 965, 18255, 7500, 997, '1.0000', '8900.0000', '8900.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, 790, NULL),
(19530, '2024-02-17', 73, 18256, 7500, 79, '1.0000', '3300.0000', '3300.0000', '5000.0000', '5000.0000', '10.0000', 1, 0, NULL, 76, NULL),
(19531, '2024-02-17', 1222, 18257, 7501, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '30.0000', 1, 0, NULL, 910, NULL),
(19532, '2024-02-17', 645, 18258, 7501, 664, '2.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '103.0000', 1, 0, NULL, 640, NULL),
(19533, '2024-02-17', 1167, 18259, 7502, 1251, '2.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '19.0000', 1, 0, NULL, 892, NULL),
(19534, '2024-02-17', 256, 18260, 7503, 263, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '14.0000', 1, 0, NULL, 260, NULL),
(19535, '2024-02-17', 276, 18261, 7503, 284, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '9.0000', 1, 0, NULL, 280, NULL),
(19536, '2024-02-17', 662, 18262, 7503, 681, '1.0000', '7300.0000', '7300.0000', '8000.0000', '8000.0000', '15.0000', 1, 0, NULL, 657, NULL),
(19537, '2024-02-17', 953, 18263, 7503, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '23.0000', 1, 0, NULL, 780, NULL),
(19538, '2024-02-17', 1222, 18264, 7504, 1319, '2.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '28.0000', 1, 0, NULL, 910, NULL),
(19539, '2024-02-17', 302, 18265, 7504, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '102.0000', 1, 0, NULL, 306, NULL),
(19540, '2024-02-17', 789, 18266, 7504, 1206, '-48.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19541, '2024-02-17', 789, 18266, 7504, NULL, '49.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-49.0000', 1, 1, NULL, NULL, NULL),
(19542, '2024-02-17', 1007, 18267, 7505, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '9.0000', 1, 0, NULL, 806, NULL),
(19543, '2024-02-17', 1006, 18268, 7505, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '11.0000', 1, 0, NULL, 806, NULL),
(19544, '2024-02-17', 697, 18269, 7506, 716, '2.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '10.0000', 1, 0, NULL, 682, NULL),
(19545, '2024-02-17', 377, 18270, 7506, 1317, '-6.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19546, '2024-02-17', 377, 18270, 7506, NULL, '8.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(19547, '2024-02-17', 859, 18271, 7506, 884, '2.0000', '804.2000', '804.2000', '1000.0000', '1000.0000', '28.0000', 1, 0, NULL, 742, NULL),
(19548, '2024-02-17', 1019, 18272, 7507, 1059, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '7.0000', 1, 0, NULL, 811, NULL),
(19549, '2024-02-17', 1222, 18273, 7507, 1319, '3.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '25.0000', 1, 0, NULL, 910, NULL),
(19550, '2024-02-17', 367, 18274, 7507, 375, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '2.0000', 1, 0, NULL, 371, NULL),
(19551, '2024-02-17', 278, 18275, 7507, 286, '1.0000', '7800.0000', '7800.0000', '8500.0000', '8500.0000', '22.0000', 1, 0, NULL, 282, NULL),
(19552, '2024-02-17', 597, 18276, 7507, 822, '-178.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19553, '2024-02-17', 597, 18276, 7507, NULL, '180.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-180.0000', 1, 1, NULL, NULL, NULL),
(19554, '2024-02-17', 385, 18277, 7508, 394, '2.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '189.0000', 1, 0, NULL, 390, NULL),
(19555, '2024-02-17', 522, 18278, 7509, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '9.0000', 1, 0, NULL, 526, NULL),
(19556, '2024-02-17', 520, 18279, 7509, 528, '1.0000', '48000.0000', '48000.0000', '51000.0000', '51000.0000', '1.0000', 1, 0, NULL, 524, NULL),
(19557, '2024-02-17', 487, 18280, 7510, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '531.0000', 1, 0, NULL, 492, NULL),
(19558, '2024-02-17', 118, 18281, 7511, 386, '6.0000', '2612.0000', '2612.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 382, NULL),
(19559, '2024-02-17', 118, 18281, 7511, 124, '6.0000', '2612.0000', '2612.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 121, NULL),
(19560, '2024-02-17', 118, 18281, 7511, NULL, '4.0000', '2612.0000', '2612.0000', '3000.0000', '3000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(19561, '2024-02-17', 921, 18282, 7511, 960, '4.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '30.0000', 1, 0, NULL, 760, NULL),
(19562, '2024-02-17', 275, 18283, 7512, 282, '1.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '17.0000', 1, 0, NULL, 279, NULL),
(19563, '2024-02-17', 47, 18284, 7513, 52, '10.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '82.0000', 1, 0, NULL, 49, NULL),
(19564, '2024-02-17', 46, 18285, 7513, 74, '10.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '58.0000', 1, 0, NULL, 71, NULL),
(19565, '2024-02-17', 923, 18286, 7513, 958, '2.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '23.0000', 1, 0, NULL, 760, NULL),
(19566, '2024-02-17', 1222, 18287, 7514, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '24.0000', 1, 0, NULL, 910, NULL),
(19567, '2024-02-17', 755, 18288, 7514, 769, '1.0000', '875.0000', '875.0000', '1000.0000', '1000.0000', '11.0000', 1, 0, NULL, 694, NULL),
(19568, '2024-02-17', 1026, 18289, 7515, 1070, '1.0000', '9383.4000', '9383.4000', '10000.0000', '10000.0000', '18.0000', 1, 0, NULL, 814, NULL),
(19569, '2024-02-17', 266, 18290, 7515, 273, '1.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '17.0000', 1, 0, NULL, 270, NULL),
(19570, '2024-02-17', 1061, 18291, 7516, 1113, '1.0000', '6245.9000', '6245.9000', '7000.0000', '7000.0000', '30.0000', 1, 0, NULL, 836, NULL),
(19571, '2024-02-17', 160, 18292, 7516, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '81.0000', 1, 0, NULL, 164, NULL),
(19572, '2024-02-17', 789, 18293, 7517, 1206, '-49.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19573, '2024-02-17', 789, 18293, 7517, NULL, '50.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-50.0000', 1, 1, NULL, NULL, NULL),
(19574, '2024-02-17', 755, 18294, 7517, 769, '2.0000', '875.0000', '875.0000', '1000.0000', '1000.0000', '9.0000', 1, 0, NULL, 694, NULL),
(19575, '2024-02-17', 1109, 18295, 7517, 1242, '-1.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19576, '2024-02-17', 1109, 18295, 7517, NULL, '2.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(19577, '2024-02-17', 716, 18296, 7517, 734, '3.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '6.0000', 1, 0, NULL, 686, NULL),
(19578, '2024-02-17', 91, 18297, 7517, 98, '1.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '3.0000', 1, 0, NULL, 95, NULL),
(19579, '2024-02-17', 1133, 18298, 7517, 1193, '1.0000', '14200.0000', '14200.0000', '15000.0000', '15000.0000', '2.0000', 1, 0, NULL, 878, NULL),
(19580, '2024-02-17', 912, 18299, 7518, 941, '5.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '15.0000', 1, 0, NULL, 755, NULL),
(19581, '2024-02-17', 535, 18300, 7518, 543, '2.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '32.0000', 1, 0, NULL, 539, NULL),
(19582, '2024-02-17', 60, 18301, 7518, 65, '1.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '6.0000', 1, 0, NULL, 62, NULL),
(19583, '2024-02-17', 58, 18302, 7518, 63, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '34.0000', 1, 0, NULL, 60, NULL),
(19584, '2024-02-17', 1007, 18303, 7518, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '8.0000', 1, 0, NULL, 806, NULL),
(19585, '2024-02-17', 1006, 18304, 7518, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '10.0000', 1, 0, NULL, 806, NULL),
(19586, '2024-02-17', 299, 18305, 7519, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '105.0000', 1, 0, NULL, 303, NULL),
(19587, '2024-02-17', 525, 18306, 7520, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '65.0000', 1, 0, NULL, 529, NULL),
(19588, '2024-02-17', 25, 18307, 7521, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '11.0000', 1, 0, NULL, 25, NULL),
(19589, '2024-02-17', 29, 18308, 7521, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '32.0000', 1, 0, NULL, 35, NULL),
(19590, '2024-02-17', 1173, 18309, 7521, 1257, '-44.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19591, '2024-02-17', 1173, 18309, 7521, NULL, '45.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-45.0000', 1, 1, NULL, NULL, NULL),
(19592, '2024-02-17', 711, 18310, 7521, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '53.0000', 1, 0, NULL, 685, NULL),
(19593, '2024-02-17', 535, 18311, 7522, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '31.0000', 1, 0, NULL, 539, NULL),
(19594, '2024-02-17', 536, 18312, 7522, 544, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '27.0000', 1, 0, NULL, 540, NULL),
(19595, '2024-02-17', 912, 18313, 7522, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '14.0000', 1, 0, NULL, 755, NULL),
(19596, '2024-02-17', 1007, 18314, 7523, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 806, NULL),
(19597, '2024-02-17', 404, 18315, 7523, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '149.0000', 1, 0, NULL, 409, NULL),
(19598, '2024-02-17', 726, 18316, 7524, 746, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '3.0000', 1, 0, NULL, 690, NULL),
(19599, '2024-02-17', 700, 18317, 7524, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '20.0000', 1, 0, NULL, 683, NULL),
(19600, '2024-02-17', 1222, 18318, 7525, 1319, '2.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '22.0000', 1, 0, NULL, 910, NULL),
(19601, '2024-02-17', 859, 18319, 7525, 884, '1.0000', '804.2000', '804.2000', '1000.0000', '1000.0000', '27.0000', 1, 0, NULL, 742, NULL),
(19602, '2024-02-17', 1224, 18320, 7525, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '37.0000', 1, 0, NULL, 911, NULL),
(19603, '2024-02-17', 160, 18321, 7525, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '80.0000', 1, 0, NULL, 164, NULL),
(19604, '2024-02-17', 742, 18322, 7525, NULL, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(19605, '2024-02-17', 1007, 18323, 7525, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '6.0000', 1, 0, NULL, 806, NULL),
(19606, '2024-02-17', 755, 18324, 7526, 769, '1.0000', '875.0000', '875.0000', '1000.0000', '1000.0000', '8.0000', 1, 0, NULL, 694, NULL),
(19607, '2024-02-17', 778, 18325, 7527, 799, '1.0000', '30000.0000', '30000.0000', '33000.0000', '33000.0000', '3.0000', 1, 0, NULL, 707, NULL),
(19608, '2024-02-17', 1224, 18326, 7528, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '36.0000', 1, 0, NULL, 911, NULL),
(19609, '2024-02-17', 1163, 18327, 7529, 1247, '3.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '25.0000', 1, 0, NULL, 892, NULL),
(19610, '2024-02-17', 1224, 18328, 7529, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '35.0000', 1, 0, NULL, 911, NULL),
(19611, '2024-02-17', 1222, 18329, 7530, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '21.0000', 1, 0, NULL, 910, NULL),
(19612, '2024-02-17', 751, 18330, 7530, 774, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '11.0000', 1, 0, NULL, 694, NULL),
(19613, '2024-02-17', 789, 18331, 7530, 1206, '-50.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19614, '2024-02-17', 789, 18331, 7530, NULL, '51.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-51.0000', 1, 1, NULL, NULL, NULL),
(19615, '2024-02-17', 525, 18332, 7531, 533, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '63.0000', 1, 0, NULL, 529, NULL),
(19616, '2024-02-17', 564, 18333, 7532, 956, '-144.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19617, '2024-02-17', 564, 18333, 7532, NULL, '145.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-145.0000', 1, 1, NULL, NULL, NULL),
(19618, '2024-02-17', 641, 18334, 7532, 660, '1.0000', '414.6000', '414.6000', '500.0000', '500.0000', '14.0000', 1, 0, NULL, 636, NULL),
(19619, '2024-02-17', 948, 18335, 7532, 982, '1.0000', '441.7000', '441.7000', '1000.0000', '1000.0000', '46.0000', 1, 0, NULL, 776, NULL),
(19620, '2024-02-17', 172, 18336, 7533, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '19.0000', 1, 0, NULL, 176, NULL),
(19621, '2024-02-17', 379, 18337, 7534, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '239.0000', 1, 0, NULL, 384, NULL),
(19622, '2024-02-17', 1050, 18338, 7534, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '49.0000', 1, 0, NULL, 827, NULL),
(19623, '2024-02-17', 46, 18339, 7535, 74, '3.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '55.0000', 1, 0, NULL, 71, NULL),
(19624, '2024-02-17', 921, 18340, 7535, 960, '3.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 760, NULL),
(19625, '2024-02-17', 706, 18341, 7535, 722, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '31.0000', 1, 0, NULL, 684, NULL),
(19626, '2024-02-17', 1199, 18342, 7535, 1293, '1.0000', '4586.5000', '4586.5000', '5000.0000', '5000.0000', '2.0000', 1, 0, NULL, 905, NULL),
(19627, '2024-02-17', 562, 18343, 7535, 576, '1.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '5.0000', 1, 0, NULL, 558, NULL),
(19628, '2024-02-17', 172, 18344, 7536, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '18.0000', 1, 0, NULL, 176, NULL),
(19629, '2024-02-17', 745, 18345, 7536, 761, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '10.0000', 1, 0, NULL, 693, NULL),
(19630, '2024-02-17', 295, 18346, 7537, 303, '1.0000', '10200.0000', '10200.0000', '11500.0000', '11500.0000', '16.0000', 1, 0, NULL, 299, NULL),
(19631, '2024-02-17', 244, 18347, 7537, 251, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '26.0000', 1, 0, NULL, 248, NULL),
(19632, '2024-02-17', 140, 18348, 7537, 147, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '16.0000', 1, 0, NULL, 144, NULL),
(19633, '2024-02-17', 371, 18349, 7537, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '13.0000', 1, 0, NULL, 427, NULL),
(19634, '2024-02-17', 298, 18350, 7537, 571, '1.0000', '15800.0000', '15800.0000', '17500.0000', '17500.0000', '7.0000', 1, 0, NULL, 554, NULL),
(19635, '2024-02-17', 528, 18351, 7537, 536, '1.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '49.0000', 1, 0, NULL, 532, NULL),
(19636, '2024-02-17', 283, 18352, 7537, 291, '1.0000', '11200.0000', '11200.0000', '13000.0000', '13000.0000', '43.0000', 1, 0, NULL, 287, NULL),
(19637, '2024-02-17', 180, 18353, 7537, 187, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '20.0000', 1, 0, NULL, 184, NULL),
(19638, '2024-02-17', 1173, 18354, 7537, 1257, '-45.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19639, '2024-02-17', 1173, 18354, 7537, NULL, '46.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-46.0000', 1, 1, NULL, NULL, NULL),
(19640, '2024-02-17', 1012, 18355, 7537, 1052, '4.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 808, NULL),
(19641, '2024-02-17', 166, 18356, 7537, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '28.0000', 1, 0, NULL, 170, NULL),
(19642, '2024-02-17', 805, 18357, 7538, 832, '2.0000', '97500.0000', '97500.0000', '101000.0000', '101000.0000', '0.0000', 1, 0, NULL, 718, NULL),
(19643, '2024-02-17', 755, 18358, 7539, 769, '2.0000', '875.0000', '875.0000', '1000.0000', '1000.0000', '6.0000', 1, 0, NULL, 694, NULL),
(19644, '2024-02-17', 1042, 18359, 7539, 1093, '2.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '58.0000', 1, 0, NULL, 825, NULL),
(19645, '2024-02-17', 745, 18360, 7540, 761, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '8.0000', 1, 0, NULL, 693, NULL),
(19646, '2024-02-17', 1128, 18361, 7541, 1190, '2.0000', '2000.0000', '2000.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 876, NULL),
(19647, '2024-02-17', 1224, 18362, 7542, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '34.0000', 1, 0, NULL, 911, NULL),
(19648, '2024-02-17', 160, 18363, 7542, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '79.0000', 1, 0, NULL, 164, NULL),
(19649, '2024-02-17', 187, 18364, 7543, 194, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '4.0000', 1, 0, NULL, 191, NULL),
(19650, '2024-02-17', 699, 18365, 7544, 717, '2.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '11.0000', 1, 0, NULL, 682, NULL),
(19651, '2024-02-17', 8, 18366, 7545, 8, '1.0000', '29900.0000', '29900.0000', '32000.0000', '32000.0000', '8.0000', 1, 0, NULL, 8, NULL),
(19652, '2024-02-17', 6, 18367, 7545, 6, '2.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '22.0000', 1, 0, NULL, 6, NULL),
(19653, '2024-02-17', 249, 18368, 7545, 256, '1.0000', '8263.4000', '8263.4000', '9500.0000', '9500.0000', '6.0000', 1, 0, NULL, 253, NULL),
(19654, '2024-02-17', 662, 18369, 7545, 681, '1.0000', '7300.0000', '7300.0000', '8000.0000', '8000.0000', '14.0000', 1, 0, NULL, 657, NULL),
(19655, '2024-02-17', 742, 18370, 7546, 1336, '-1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19656, '2024-02-17', 742, 18370, 7546, NULL, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(19657, '2024-02-17', 745, 18371, 7546, 761, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '6.0000', 1, 0, NULL, 693, NULL),
(19658, '2024-02-17', 1173, 18372, 7547, 1257, '-46.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19659, '2024-02-17', 1173, 18372, 7547, NULL, '47.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-47.0000', 1, 1, NULL, NULL, NULL),
(19660, '2024-02-17', 124, 18373, 7547, 130, '2.0000', '2771.0000', '2771.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, 127, NULL),
(19661, '2024-02-17', 296, 18374, 7547, 304, '1.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '160.0000', 1, 0, NULL, 300, NULL),
(19662, '2024-02-17', 1006, 18375, 7547, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '9.0000', 1, 0, NULL, 806, NULL),
(19663, '2024-02-17', 164, 18376, 7547, 171, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '70.0000', 1, 0, NULL, 168, NULL),
(19664, '2024-02-17', 1222, 18377, 7548, 1319, '2.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '19.0000', 1, 0, NULL, 910, NULL),
(19665, '2024-02-17', 714, 18378, 7548, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '85.0000', 1, 0, NULL, 686, NULL),
(19666, '2024-02-17', 745, 18379, 7549, 761, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '4.0000', 1, 0, NULL, 693, NULL),
(19667, '2024-02-17', 742, 18380, 7550, 1336, '-2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19668, '2024-02-17', 742, 18380, 7550, NULL, '3.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(19669, '2024-02-17', 379, 18381, 7551, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '238.0000', 1, 0, NULL, 384, NULL),
(19670, '2024-02-17', 745, 18382, 7551, 761, '3.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '1.0000', 1, 0, NULL, 693, NULL),
(19671, '2024-02-17', 828, 18383, 7552, 854, '1.0000', '32900.0000', '32900.0000', '36000.0000', '36000.0000', '0.0000', 1, 0, NULL, 732, NULL),
(19672, '2024-02-17', 1126, 18384, 7552, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '32.0000', 1, 0, NULL, 874, NULL),
(19673, '2024-02-17', 1008, 18385, 7553, 1049, '-84.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19674, '2024-02-17', 1008, 18385, 7553, NULL, '85.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-85.0000', 1, 1, NULL, NULL, NULL),
(19675, '2024-02-17', 594, 18386, 7554, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '2.0000', 1, 0, NULL, 588, NULL),
(19676, '2024-02-17', 1183, 18387, 7554, 1272, '1.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '3.0000', 1, 0, NULL, 898, NULL),
(19677, '2024-02-17', 299, 18388, 7555, 307, '5.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '100.0000', 1, 0, NULL, 303, NULL),
(19678, '2024-02-17', 1228, 18389, 7556, 1329, '3.0000', '25500.0000', '25500.0000', '28000.0000', '28000.0000', '7.0000', 1, 0, NULL, 914, NULL),
(19679, '2024-02-17', 1148, 18390, 7557, 1216, '1.0000', '3600.0000', '3600.0000', '4500.0000', '4500.0000', '21.0000', 1, 0, NULL, 886, NULL),
(19680, '2024-02-17', 372, 18391, 7558, 380, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '0.0000', 1, 0, NULL, 376, NULL),
(19681, '2024-02-17', 42, 18392, 7559, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '76.0000', 1, 0, NULL, 43, NULL),
(19682, '2024-02-17', 868, 18393, 7559, 893, '2.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '10.0000', 1, 0, NULL, 744, NULL),
(19683, '2024-02-17', 46, 18394, 7559, 74, '5.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '50.0000', 1, 0, NULL, 71, NULL),
(19684, '2024-02-17', 679, 18395, 7559, 698, '1.0000', '12900.0000', '12900.0000', '14000.0000', '14000.0000', '1.0000', 1, 0, NULL, 671, NULL),
(19685, '2024-02-17', 572, 18396, 7559, 586, '1.0000', '8000.0000', '8000.0000', '10000.0000', '10000.0000', '6.0000', 1, 0, NULL, 566, NULL),
(19686, '2024-02-17', 686, 18397, 7559, 706, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '4.0000', 1, 0, NULL, 677, NULL),
(19687, '2024-02-17', 600, 18398, 7559, 618, '1.0000', '5166.7000', '5166.7000', '6500.0000', '6500.0000', '4.0000', 1, 0, NULL, 595, NULL),
(19688, '2024-02-17', 1195, 18399, 7559, 1291, '1.0000', '4200.0000', '4200.0000', '5000.0000', '5000.0000', '20.0000', 1, 0, NULL, 904, NULL),
(19689, '2024-02-17', 491, 18400, 7559, 500, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '1.0000', 1, 0, NULL, 496, NULL),
(19690, '2024-02-17', 374, 18401, 7559, 382, '1.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '3.0000', 1, 0, NULL, 378, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(19691, '2024-02-17', 1072, 18402, 7559, 1124, '2.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '31.0000', 1, 0, NULL, 846, NULL),
(19692, '2024-02-17', 641, 18403, 7559, 660, '4.0000', '414.6000', '414.6000', '500.0000', '500.0000', '10.0000', 1, 0, NULL, 636, NULL),
(19693, '2024-02-17', 745, 18404, 7559, 761, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, 693, NULL),
(19694, '2024-02-17', 645, 18405, 7559, 664, '2.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '101.0000', 1, 0, NULL, 640, NULL),
(19695, '2024-02-17', 107, 18406, 7560, 113, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '6.0000', 1, 0, NULL, 110, NULL),
(19696, '2024-02-17', 742, 18407, 7561, 1336, '-3.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19697, '2024-02-17', 742, 18407, 7561, NULL, '4.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(19698, '2024-02-17', 735, 18408, 7561, 953, '-13.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19699, '2024-02-17', 735, 18408, 7561, NULL, '15.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(19700, '2024-02-17', 645, 18409, 7561, 664, '2.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '99.0000', 1, 0, NULL, 640, NULL),
(19701, '2024-02-17', 315, 18410, 7562, 323, '2.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '23.0000', 1, 0, NULL, 319, NULL),
(19702, '2024-02-17', 368, 18411, 7562, 376, '3.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '21.0000', 1, 0, NULL, 372, NULL),
(19703, '2024-02-17', 164, 18412, 7563, 171, '3.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '67.0000', 1, 0, NULL, 168, NULL),
(19704, '2024-02-17', 597, 18413, 7564, 822, '-180.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19705, '2024-02-17', 597, 18413, 7564, NULL, '181.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-181.0000', 1, 1, NULL, NULL, NULL),
(19706, '2024-02-17', 524, 18414, 7565, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '94.0000', 1, 0, NULL, 528, NULL),
(19707, '2024-02-17', 370, 18415, 7566, 378, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '7.0000', 1, 0, NULL, 374, NULL),
(19708, '2024-02-17', 1222, 18416, 7567, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '18.0000', 1, 0, NULL, 910, NULL),
(19709, '2024-02-17', 618, 18417, 7567, 636, '1.0000', '4666.7000', '4666.7000', '5000.0000', '5000.0000', '9.0000', 1, 0, NULL, 613, NULL),
(19710, '2024-02-17', 751, 18418, 7567, 774, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '10.0000', 1, 0, NULL, 694, NULL),
(19711, '2024-02-17', 299, 18419, 7568, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '99.0000', 1, 0, NULL, 303, NULL),
(19712, '2024-02-17', 371, 18420, 7569, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '12.0000', 1, 0, NULL, 427, NULL),
(19713, '2024-02-17', 274, 18421, 7569, 281, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '14.0000', 1, 0, NULL, 278, NULL),
(19714, '2024-02-17', 303, 18422, 7569, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '84.0000', 1, 0, NULL, 307, NULL),
(19715, '2024-02-17', 303, 18423, 7570, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '83.0000', 1, 0, NULL, 307, NULL),
(19716, '2024-02-17', 160, 18424, 7570, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '78.0000', 1, 0, NULL, 164, NULL),
(19717, '2024-02-17', 21, 18425, 7571, 21, '1.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '10.0000', 1, 0, NULL, 21, NULL),
(19718, '2024-02-17', 792, 18426, 7571, 1061, '-28.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19719, '2024-02-17', 792, 18426, 7571, NULL, '29.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-29.0000', 1, 1, NULL, NULL, NULL),
(19720, '2024-02-17', 491, 18427, 7572, 500, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '12.0000', 1, 0, NULL, 496, NULL),
(19721, '2024-02-17', 278, 18428, 7572, 286, '1.0000', '7800.0000', '7800.0000', '8500.0000', '8500.0000', '21.0000', 1, 0, NULL, 282, NULL),
(19722, '2024-02-17', 742, 18429, 7573, 1336, '-4.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19723, '2024-02-17', 742, 18429, 7573, NULL, '5.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(19724, '2024-02-17', 299, 18430, 7574, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '98.0000', 1, 0, NULL, 303, NULL),
(19725, '2024-02-17', 17, 18431, 7575, 605, '2.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '5.0000', 1, 0, NULL, NULL, NULL),
(19726, '2024-02-17', 665, 18432, 7576, 684, '1.0000', '32000.0000', '32000.0000', '35500.0000', '35500.0000', '2.0000', 1, 0, NULL, 660, NULL),
(19727, '2024-02-17', 244, 18433, 7576, 251, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '25.0000', 1, 0, NULL, 248, NULL),
(19728, '2024-02-17', 525, 18434, 7577, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '86.0000', 1, 0, NULL, 529, NULL),
(19729, '2024-02-17', 18, 18435, 7577, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '46.0000', 1, 0, NULL, 18, NULL),
(19730, '2024-02-17', 379, 18436, 7577, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '237.0000', 1, 0, NULL, 384, NULL),
(19731, '2024-02-17', 487, 18437, 7577, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '530.0000', 1, 0, NULL, 492, NULL),
(19732, '2024-02-17', 774, 18438, 7578, 795, '1.0000', '4750.0000', '4750.0000', '5500.0000', '5500.0000', '56.0000', 1, 0, NULL, 704, NULL),
(19733, '2024-02-17', 945, 18439, 7578, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '70.0000', 1, 0, NULL, 774, NULL),
(19734, '2024-02-17', 177, 18440, 7578, 184, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '15.0000', 1, 0, NULL, 181, NULL),
(19735, '2024-02-17', 707, 18441, 7579, 726, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '6.0000', 1, 0, NULL, 684, NULL),
(19736, '2024-02-17', 945, 18442, 7579, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '69.0000', 1, 0, NULL, 774, NULL),
(19737, '2024-02-17', 1006, 18443, 7580, 1047, '2.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 806, NULL),
(19738, '2024-02-17', 167, 18444, 7580, 174, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '40.0000', 1, 0, NULL, 171, NULL),
(19739, '2024-02-17', 1036, 18445, 7581, 1140, '-87.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19740, '2024-02-17', 1036, 18445, 7581, NULL, '91.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-91.0000', 1, 1, NULL, NULL, NULL),
(19741, '2024-02-17', 1006, 18446, 7582, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '6.0000', 1, 0, NULL, 806, NULL),
(19742, '2024-02-17', 169, 18447, 7582, 176, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '35.0000', 1, 0, NULL, 173, NULL),
(19743, '2024-02-17', 167, 18448, 7582, 174, '2.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '38.0000', 1, 0, NULL, 171, NULL),
(19744, '2024-02-17', 597, 18449, 7582, 822, '-181.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19745, '2024-02-17', 597, 18449, 7582, NULL, '185.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-185.0000', 1, 1, NULL, NULL, NULL),
(19746, '2024-02-17', 1049, 18450, 7582, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '36.0000', 1, 0, NULL, 827, NULL),
(19747, '2024-02-17', 1050, 18451, 7582, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '48.0000', 1, 0, NULL, 827, NULL),
(19748, '2024-02-17', 641, 18452, 7582, 660, '2.0000', '414.6000', '414.6000', '500.0000', '500.0000', '8.0000', 1, 0, NULL, 636, NULL),
(19749, '2024-02-17', 824, 18453, 7583, 850, '1.0000', '7400.0000', '7400.0000', '8500.0000', '8500.0000', '6.0000', 1, 0, NULL, 729, NULL),
(19750, '2024-02-17', 823, 18454, 7583, 851, '1.0000', '4975.0000', '4975.0000', '5500.0000', '5500.0000', '4.0000', 1, 0, NULL, 729, NULL),
(19751, '2024-02-17', 487, 18455, 7584, 496, '2.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '528.0000', 1, 0, NULL, 492, NULL),
(19752, '2024-02-17', 1048, 18456, 7585, 1099, '2.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '44.0000', 1, 0, NULL, 827, NULL),
(19753, '2024-02-17', 1162, 18457, 7586, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '29.0000', 1, 0, NULL, 892, NULL),
(19754, '2024-02-17', 6, 18458, 7586, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '21.0000', 1, 0, NULL, 6, NULL),
(19755, '2024-02-17', 410, 18459, 7587, 419, '3.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '6.0000', 1, 0, NULL, 415, NULL),
(19756, '2024-02-17', 370, 18460, 7588, 378, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '6.0000', 1, 0, NULL, 374, NULL),
(19757, '2024-02-17', 860, 18461, 7588, 1143, '-1.0000', '15450.0000', '15450.0000', '17500.0000', '17500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19758, '2024-02-17', 860, 18461, 7588, NULL, '2.0000', '15450.0000', '15450.0000', '17500.0000', '17500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(19759, '2024-02-17', 161, 18462, 7589, 168, '1.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '17.0000', 1, 0, NULL, 165, NULL),
(19760, '2024-02-17', 789, 18463, 7589, 1206, '-51.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19761, '2024-02-17', 789, 18463, 7589, NULL, '52.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-52.0000', 1, 1, NULL, NULL, NULL),
(19762, '2024-02-17', 641, 18464, 7589, 660, '1.0000', '414.6000', '414.6000', '500.0000', '500.0000', '7.0000', 1, 0, NULL, 636, NULL),
(19763, '2024-02-17', 1163, 18465, 7590, 1247, '2.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '23.0000', 1, 0, NULL, 892, NULL),
(19764, '2024-02-17', 785, 18466, 7591, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '24.0000', 1, 0, NULL, 712, NULL),
(19765, '2024-02-17', 923, 18467, 7592, 958, '1.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '22.0000', 1, 0, NULL, 760, NULL),
(19766, '2024-02-17', 379, 18468, 7592, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '236.0000', 1, 0, NULL, 384, NULL),
(19767, '2024-02-17', 46, 18469, 7593, 74, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '49.0000', 1, 0, NULL, 71, NULL),
(19768, '2024-02-17', 1025, 18470, 7594, 1072, '1.0000', '33850.0000', '33850.0000', '37000.0000', '37000.0000', '4.0000', 1, 0, NULL, 814, NULL),
(19769, '2024-02-17', 309, 18471, 7594, 317, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '5.0000', 1, 0, NULL, 313, NULL),
(19770, '2024-02-17', 1045, 18472, 7594, 1098, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '50.0000', 1, 0, NULL, 826, NULL),
(19771, '2024-02-17', 790, 18473, 7594, 955, '-45.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19772, '2024-02-17', 790, 18473, 7594, NULL, '46.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-46.0000', 1, 1, NULL, NULL, NULL),
(19773, '2024-02-17', 308, 18474, 7595, 316, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '22.0000', 1, 0, NULL, 312, NULL),
(19774, '2024-02-17', 1085, 18475, 7595, 1137, '1.0000', '14500.0000', '14500.0000', '16000.0000', '16000.0000', '2.0000', 1, 0, NULL, 857, NULL),
(19775, '2024-02-17', 789, 18476, 7596, 1206, '-52.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19776, '2024-02-17', 789, 18476, 7596, NULL, '53.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-53.0000', 1, 1, NULL, NULL, NULL),
(19777, '2024-02-17', 242, 18477, 7597, 249, '1.0000', '7200.0000', '7200.0000', '8000.0000', '8000.0000', '11.0000', 1, 0, NULL, 246, NULL),
(19778, '2024-02-17', 162, 18478, 7597, 169, '1.0000', '4000.0000', '4000.0000', '4500.0000', '4500.0000', '18.0000', 1, 0, NULL, 166, NULL),
(19779, '2024-02-17', 494, 18479, 7598, 503, '1.0000', '6416.6000', '6416.6000', '7000.0000', '7000.0000', '12.0000', 1, 0, NULL, 499, NULL),
(19780, '2024-02-17', 1045, 18480, 7598, 1098, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '48.0000', 1, 0, NULL, 826, NULL),
(19781, '2024-02-17', 1047, 18481, 7598, 1096, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '54.0000', 1, 0, NULL, 826, NULL),
(19782, '2024-02-17', 304, 18482, 7598, 312, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '18.0000', 1, 0, NULL, 308, NULL),
(19783, '2024-02-17', 523, 18483, 7599, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '18.0000', 1, 0, NULL, 527, NULL),
(19784, '2024-02-17', 919, 18484, 7599, 948, '1.0000', '25500.0000', '25500.0000', '28000.0000', '28000.0000', '17.0000', 1, 0, NULL, 758, NULL),
(19785, '2024-02-17', 522, 18485, 7599, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '8.0000', 1, 0, NULL, 526, NULL),
(19786, '2024-02-17', 604, 18486, 7599, 622, '2.0000', '325.0000', '325.0000', '500.0000', '500.0000', '115.0000', 1, 0, NULL, 599, NULL),
(19787, '2024-02-17', 314, 18487, 7599, 322, '2.0000', '604.1700', '604.1700', '1000.0000', '1000.0000', '67.0000', 1, 0, NULL, 318, NULL),
(19788, '2024-02-17', 687, 18488, 7599, 705, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '8.0000', 1, 0, NULL, 677, NULL),
(19789, '2024-02-17', 101, 18489, 7599, 107, '2.0000', '10900.0000', '10900.0000', '12000.0000', '12000.0000', '2.0000', 1, 0, NULL, 104, NULL),
(19790, '2024-02-17', 590, 18490, 7599, 607, '1.0000', '4708.0000', '4708.0000', '5000.0000', '5000.0000', '42.0000', 1, 0, NULL, 584, NULL),
(19791, '2024-02-17', 29, 18491, 7599, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '31.0000', 1, 0, NULL, 35, NULL),
(19792, '2024-02-17', 661, 18492, 7599, 680, '2.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '58.0000', 1, 0, NULL, 656, NULL),
(19793, '2024-02-17', 410, 18493, 7600, 419, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '5.0000', 1, 0, NULL, 415, NULL),
(19794, '2024-02-17', 32, 18494, 7601, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '12.0000', 1, 0, NULL, 32, NULL),
(19795, '2024-02-17', 46, 18495, 7601, 74, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '48.0000', 1, 0, NULL, 71, NULL),
(19796, '2024-02-17', 47, 18496, 7601, 52, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '81.0000', 1, 0, NULL, 49, NULL),
(19797, '2024-02-17', 594, 18497, 7602, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '21.0000', 1, 0, NULL, 588, NULL),
(19798, '2024-02-17', 32, 18498, 7602, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '31.0000', 1, 0, NULL, 32, NULL),
(19799, '2024-02-17', 645, 18499, 7602, 664, '1.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '98.0000', 1, 0, NULL, 640, NULL),
(19800, '2024-02-17', 491, 18500, 7603, 500, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '11.0000', 1, 0, NULL, 496, NULL),
(19801, '2024-02-17', 17, 18501, 7604, 605, '1.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '4.0000', 1, 0, NULL, NULL, NULL),
(19802, '2024-02-17', 405, 18502, 7604, 414, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '184.0000', 1, 0, NULL, 410, NULL),
(19803, '2024-02-17', 46, 18503, 7604, 74, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '47.0000', 1, 0, NULL, 71, NULL),
(19804, '2024-02-17', 945, 18504, 7605, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '68.0000', 1, 0, NULL, 774, NULL),
(19805, '2024-02-17', 645, 18505, 7606, 664, '1.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '97.0000', 1, 0, NULL, 640, NULL),
(19806, '2024-02-17', 1133, 18506, 7606, 1193, '1.0000', '14200.0000', '14200.0000', '15000.0000', '15000.0000', '1.0000', 1, 0, NULL, 878, NULL),
(19807, '2024-02-17', 254, 18507, 7607, 261, '2.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '16.0000', 1, 0, NULL, 258, NULL),
(19808, '2024-02-17', 263, 18508, 7607, 270, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '11.0000', 1, 0, NULL, 267, NULL),
(19809, '2024-02-17', 525, 18509, 7607, 533, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '84.0000', 1, 0, NULL, 529, NULL),
(19810, '2024-02-17', 384, 18510, 7607, 393, '2.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '20.0000', 1, 0, NULL, 389, NULL),
(19811, '2024-02-17', 1097, 18511, 7607, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '96.0000', 1, 0, NULL, 863, NULL),
(19812, '2024-02-17', 676, 18512, 7608, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '19.0000', 1, 0, NULL, 668, NULL),
(19813, '2024-02-17', 258, 18513, 7609, 265, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '31.0000', 1, 0, NULL, 262, NULL),
(19814, '2024-02-17', 283, 18514, 7609, 291, '1.0000', '11200.0000', '11200.0000', '13000.0000', '13000.0000', '42.0000', 1, 0, NULL, 287, NULL),
(19815, '2024-02-17', 367, 18515, 7609, 375, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '1.0000', 1, 0, NULL, 371, NULL),
(19816, '2024-02-17', 584, 18516, 7609, 598, '1.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '26.0000', 1, 0, NULL, 578, NULL),
(19817, '2024-02-18', 43, 18517, 7610, 47, '2.0000', '28400.0000', '28400.0000', '30000.0000', '30000.0000', '89.0000', 1, 0, NULL, 44, NULL),
(19818, '2024-02-18', 299, 18518, 7611, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '97.0000', 1, 0, NULL, 303, NULL),
(19819, '2024-02-18', 19, 18519, 7611, 19, '3.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '18.0000', 1, 0, NULL, 19, NULL),
(19820, '2024-02-18', 1101, 18520, 7612, 1307, '-81.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19821, '2024-02-18', 1101, 18520, 7612, NULL, '82.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-82.0000', 1, 1, NULL, NULL, NULL),
(19822, '2024-02-18', 476, 18521, 7613, 485, '2.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '2.0000', 1, 0, NULL, 481, NULL),
(19823, '2024-02-18', 299, 18522, 7614, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '96.0000', 1, 0, NULL, 303, NULL),
(19824, '2024-02-18', 160, 18523, 7614, 167, '3.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '255.0000', 1, 0, NULL, 164, NULL),
(19825, '2024-02-18', 32, 18524, 7615, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '30.0000', 1, 0, NULL, 32, NULL),
(19826, '2024-02-18', 1173, 18525, 7615, 1257, '-47.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19827, '2024-02-18', 1173, 18525, 7615, NULL, '48.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-48.0000', 1, 1, NULL, NULL, NULL),
(19828, '2024-02-18', 717, 18526, 7615, 736, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '122.0000', 1, 0, NULL, 686, NULL),
(19829, '2024-02-18', 1030, 18527, 7615, 1073, '2.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '20.0000', 1, 0, NULL, 815, NULL),
(19830, '2024-02-18', 1101, 18528, 7616, 1307, '-82.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19831, '2024-02-18', 1101, 18528, 7616, NULL, '84.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-84.0000', 1, 1, NULL, NULL, NULL),
(19832, '2024-02-18', 29, 18529, 7617, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '29.0000', 1, 0, NULL, 35, NULL),
(19833, '2024-02-18', 552, 18530, 7618, 560, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '84.0000', 1, 0, NULL, 548, NULL),
(19834, '2024-02-18', 43, 18531, 7618, 47, '1.0000', '28400.0000', '28400.0000', '30000.0000', '30000.0000', '88.0000', 1, 0, NULL, 44, NULL),
(19835, '2024-02-18', 487, 18532, 7619, 496, '2.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '526.0000', 1, 0, NULL, 492, NULL),
(19836, '2024-02-18', 593, 18533, 7619, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '19.0000', 1, 0, NULL, 587, NULL),
(19837, '2024-02-18', 1019, 18534, 7620, 1059, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '6.0000', 1, 0, NULL, 811, NULL),
(19838, '2024-02-18', 525, 18535, 7620, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '83.0000', 1, 0, NULL, 529, NULL),
(19839, '2024-02-18', 43, 18536, 7621, 47, '1.0000', '28400.0000', '28400.0000', '30000.0000', '30000.0000', '87.0000', 1, 0, NULL, 44, NULL),
(19840, '2024-02-18', 1036, 18537, 7621, 1140, '-91.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19841, '2024-02-18', 1036, 18537, 7621, NULL, '94.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-94.0000', 1, 1, NULL, NULL, NULL),
(19842, '2024-02-18', 1009, 18538, 7621, 1062, '-71.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19843, '2024-02-18', 1009, 18538, 7621, NULL, '73.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '-73.0000', 1, 1, NULL, NULL, NULL),
(19844, '2024-02-18', 240, 18539, 7622, 247, '1.0000', '9383.4000', '9383.4000', '11500.0000', '11500.0000', '30.0000', 1, 0, NULL, 244, NULL),
(19845, '2024-02-18', 294, 18540, 7622, 302, '1.0000', '11200.0000', '11200.0000', '13000.0000', '13000.0000', '39.0000', 1, 0, NULL, 298, NULL),
(19846, '2024-02-18', 1162, 18541, 7622, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '28.0000', 1, 0, NULL, 892, NULL),
(19847, '2024-02-18', 487, 18542, 7623, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '525.0000', 1, 0, NULL, 492, NULL),
(19848, '2024-02-18', 954, 18543, 7624, 988, '1.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '9.0000', 1, 0, NULL, 781, NULL),
(19849, '2024-02-18', 645, 18544, 7624, 664, '1.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '96.0000', 1, 0, NULL, 640, NULL),
(19850, '2024-02-18', 1006, 18545, 7625, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '5.0000', 1, 0, NULL, 806, NULL),
(19851, '2024-02-18', 1239, 18546, 7626, 1344, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '58.0000', 1, 0, NULL, 924, NULL),
(19852, '2024-02-18', 1195, 18547, 7626, 1291, '1.0000', '4200.0000', '4200.0000', '5000.0000', '5000.0000', '19.0000', 1, 0, NULL, 904, NULL),
(19853, '2024-02-18', 1222, 18548, 7627, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '17.0000', 1, 0, NULL, 910, NULL),
(19854, '2024-02-18', 160, 18549, 7627, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '254.0000', 1, 0, NULL, 164, NULL),
(19855, '2024-02-18', 1173, 18550, 7628, 1257, '-48.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19856, '2024-02-18', 1173, 18550, 7628, NULL, '49.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-49.0000', 1, 1, NULL, NULL, NULL),
(19857, '2024-02-18', 527, 18551, 7629, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '56.0000', 1, 0, NULL, 531, NULL),
(19858, '2024-02-18', 524, 18552, 7629, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '93.0000', 1, 0, NULL, 528, NULL),
(19859, '2024-02-18', 751, 18553, 7629, 774, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '8.0000', 1, 0, NULL, 694, NULL),
(19860, '2024-02-18', 732, 18554, 7629, 753, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '6.0000', 1, 0, NULL, 691, NULL),
(19861, '2024-02-18', 1044, 18555, 7629, 1094, '2.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '63.0000', 1, 0, NULL, 825, NULL),
(19862, '2024-02-18', 724, 18556, 7629, 739, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, 689, NULL),
(19863, '2024-02-18', 721, 18557, 7629, 742, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '22.0000', 1, 0, NULL, 689, NULL),
(19864, '2024-02-18', 1071, 18558, 7630, 1123, '2.0000', '1733.4000', '1733.4000', '2000.0000', '2000.0000', '94.0000', 1, 0, NULL, 845, NULL),
(19865, '2024-02-18', 283, 18559, 7630, 291, '1.0000', '11200.0000', '11200.0000', '13000.0000', '13000.0000', '41.0000', 1, 0, NULL, 287, NULL),
(19866, '2024-02-18', 1101, 18560, 7630, 1307, '-84.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19867, '2024-02-18', 1101, 18560, 7630, NULL, '86.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-86.0000', 1, 1, NULL, NULL, NULL),
(19868, '2024-02-18', 6, 18561, 7630, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '40.0000', 1, 0, NULL, 6, NULL),
(19869, '2024-02-18', 1006, 18562, 7631, 1047, '2.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '3.0000', 1, 0, NULL, 806, NULL),
(19870, '2024-02-18', 1239, 18563, 7632, 1344, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '56.0000', 1, 0, NULL, 924, NULL),
(19871, '2024-02-18', 1241, 18564, 7632, 1345, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '58.0000', 1, 0, NULL, 925, NULL),
(19872, '2024-02-18', 1168, 18565, 7632, 1254, '-12.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19873, '2024-02-18', 1168, 18565, 7632, NULL, '14.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(19874, '2024-02-18', 521, 18566, 7633, 529, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '21.0000', 1, 0, NULL, 525, NULL),
(19875, '2024-02-18', 522, 18567, 7633, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '7.0000', 1, 0, NULL, 526, NULL),
(19876, '2024-02-18', 781, 18568, 7634, NULL, '1.0000', '16000.0000', '16000.0000', '18000.0000', '18000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(19877, '2024-02-18', 94, 18569, 7634, 101, '1.0000', '9950.0000', '9950.0000', '12500.0000', '12500.0000', '6.0000', 1, 0, NULL, 98, NULL),
(19878, '2024-02-18', 139, 18570, 7635, 146, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '15.0000', 1, 0, NULL, 143, NULL),
(19879, '2024-02-18', 1163, 18571, 7635, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '22.0000', 1, 0, NULL, 892, NULL),
(19880, '2024-02-18', 384, 18572, 7635, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '19.0000', 1, 0, NULL, 389, NULL),
(19881, '2024-02-18', 738, 18573, 7635, 1231, '-5.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19882, '2024-02-18', 738, 18573, 7635, NULL, '8.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(19883, '2024-02-18', 739, 18574, 7635, 1230, '-11.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19884, '2024-02-18', 739, 18574, 7635, NULL, '13.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(19885, '2024-02-18', 1238, 18575, 7636, 1343, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '49.0000', 1, 0, NULL, 923, NULL),
(19886, '2024-02-18', 716, 18576, 7637, 734, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '4.0000', 1, 0, NULL, 686, NULL),
(19887, '2024-02-18', 1224, 18577, 7637, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '33.0000', 1, 0, NULL, 911, NULL),
(19888, '2024-02-18', 525, 18578, 7638, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '82.0000', 1, 0, NULL, 529, NULL),
(19889, '2024-02-18', 1126, 18579, 7638, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '55.0000', 1, 0, NULL, 874, NULL),
(19890, '2024-02-18', 258, 18580, 7639, 265, '2.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '29.0000', 1, 0, NULL, 262, NULL),
(19891, '2024-02-18', 240, 18581, 7639, 247, '1.0000', '9383.4000', '9383.4000', '11500.0000', '11500.0000', '29.0000', 1, 0, NULL, 244, NULL),
(19892, '2024-02-18', 714, 18582, 7640, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '84.0000', 1, 0, NULL, 686, NULL),
(19893, '2024-02-18', 717, 18583, 7640, 736, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '121.0000', 1, 0, NULL, 686, NULL),
(19894, '2024-02-18', 487, 18584, 7640, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '524.0000', 1, 0, NULL, 492, NULL),
(19895, '2024-02-18', 1006, 18585, 7641, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '2.0000', 1, 0, NULL, 806, NULL),
(19896, '2024-02-18', 597, 18586, 7641, 822, '-185.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19897, '2024-02-18', 597, 18586, 7641, NULL, '187.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-187.0000', 1, 1, NULL, NULL, NULL),
(19898, '2024-02-18', 1006, 18587, 7642, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '1.0000', 1, 0, NULL, 806, NULL),
(19899, '2024-02-18', 1048, 18588, 7643, 1099, '2.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '42.0000', 1, 0, NULL, 827, NULL),
(19900, '2024-02-18', 1101, 18589, 7644, 1307, '-86.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19901, '2024-02-18', 1101, 18589, 7644, NULL, '88.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-88.0000', 1, 1, NULL, NULL, NULL),
(19902, '2024-02-18', 317, 18590, 7644, 325, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '56.0000', 1, 0, NULL, 321, NULL),
(19903, '2024-02-18', 160, 18591, 7645, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '253.0000', 1, 0, NULL, 164, NULL),
(19904, '2024-02-18', 139, 18592, 7645, 146, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '14.0000', 1, 0, NULL, 143, NULL),
(19905, '2024-02-18', 166, 18593, 7645, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '123.0000', 1, 0, NULL, 170, NULL),
(19906, '2024-02-18', 385, 18594, 7645, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '188.0000', 1, 0, NULL, 390, NULL),
(19907, '2024-02-18', 907, 18595, 7646, 1208, '-12.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19908, '2024-02-18', 907, 18595, 7646, NULL, '13.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(19909, '2024-02-18', 793, 18596, 7646, 1031, '-38.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19910, '2024-02-18', 793, 18596, 7646, NULL, '39.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-39.0000', 1, 1, NULL, NULL, NULL),
(19911, '2024-02-18', 1233, 18597, 7646, 1338, '2.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '46.0000', 1, 0, NULL, 918, NULL),
(19912, '2024-02-18', 1227, 18598, 7646, 1328, '3.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '56.0000', 1, 0, NULL, 913, NULL),
(19913, '2024-02-18', 53, 18599, 7647, 58, '25.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '95.0000', 1, 0, NULL, 55, NULL),
(19914, '2024-02-18', 1224, 18600, 7648, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '32.0000', 1, 0, NULL, 911, NULL),
(19915, '2024-02-18', 160, 18601, 7648, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '252.0000', 1, 0, NULL, 164, NULL),
(19916, '2024-02-18', 1222, 18602, 7649, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '16.0000', 1, 0, NULL, 910, NULL),
(19917, '2024-02-18', 167, 18603, 7649, 174, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '37.0000', 1, 0, NULL, 171, NULL),
(19918, '2024-02-18', 892, 18604, 7650, 916, '1.0000', '58500.0000', '58500.0000', '60000.0000', '60000.0000', '5.0000', 1, 0, NULL, 747, NULL),
(19919, '2024-02-18', 801, 18605, 7650, 827, '1.0000', '52000.0000', '52000.0000', '55000.0000', '55000.0000', '18.0000', 1, 0, NULL, 717, NULL),
(19920, '2024-02-18', 273, 18606, 7650, 280, '1.0000', '7100.0000', '7100.0000', '8000.0000', '8000.0000', '14.0000', 1, 0, NULL, 277, NULL),
(19921, '2024-02-18', 140, 18607, 7650, 147, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '15.0000', 1, 0, NULL, 144, NULL),
(19922, '2024-02-18', 817, 18608, 7650, 844, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '8.0000', 1, 0, NULL, 724, NULL),
(19923, '2024-02-18', 564, 18609, 7650, 956, '-145.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19924, '2024-02-18', 564, 18609, 7650, NULL, '147.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-147.0000', 1, 1, NULL, NULL, NULL),
(19925, '2024-02-18', 260, 18610, 7650, 267, '2.0000', '5197.5000', '5197.5000', '6000.0000', '6000.0000', '19.0000', 1, 0, NULL, 264, NULL),
(19926, '2024-02-18', 265, 18611, 7650, 272, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '4.0000', 1, 0, NULL, 269, NULL),
(19927, '2024-02-18', 581, 18612, 7650, 595, '1.0000', '5700.0000', '5700.0000', '6500.0000', '6500.0000', '7.0000', 1, 0, NULL, 575, NULL),
(19928, '2024-02-18', 582, 18613, 7650, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '89.0000', 1, 0, NULL, 576, NULL),
(19929, '2024-02-18', 771, 18614, 7651, 792, '1.0000', '12250.0000', '12250.0000', '13500.0000', '13500.0000', '14.0000', 1, 0, NULL, 704, NULL),
(19930, '2024-02-18', 911, 18615, 7651, 940, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '21.0000', 1, 0, NULL, 755, NULL),
(19931, '2024-02-18', 835, 18616, 7651, 861, '1.0000', '25100.0000', '25100.0000', '27500.0000', '27500.0000', '1.0000', 1, 0, NULL, 734, NULL),
(19932, '2024-02-18', 773, 18617, 7652, 794, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '26.0000', 1, 0, NULL, 704, NULL),
(19933, '2024-02-18', 597, 18618, 7652, 822, '-187.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19934, '2024-02-18', 597, 18618, 7652, NULL, '188.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-188.0000', 1, 1, NULL, NULL, NULL),
(19935, '2024-02-18', 105, 18619, 7653, 111, '2.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '6.0000', 1, 0, NULL, 108, NULL),
(19936, '2024-02-18', 250, 18620, 7653, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '55.0000', 1, 0, NULL, 254, NULL),
(19937, '2024-02-18', 1025, 18621, 7653, 1072, '1.0000', '33850.0000', '33850.0000', '37000.0000', '37000.0000', '3.0000', 1, 0, NULL, 814, NULL),
(19938, '2024-02-18', 362, 18622, 7653, 370, '1.0000', '8000.0000', '8000.0000', '9000.0000', '9000.0000', '22.0000', 1, 0, NULL, 366, NULL),
(19939, '2024-02-18', 1193, 18623, 7653, 1289, '1.0000', '9900.0000', '9900.0000', '11000.0000', '11000.0000', '2.0000', 1, 0, NULL, 902, NULL),
(19940, '2024-02-18', 940, 18624, 7653, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '26.0000', 1, 0, NULL, 770, NULL),
(19941, '2024-02-18', 588, 18625, 7653, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '99.0000', 1, 0, NULL, 582, NULL),
(19942, '2024-02-18', 732, 18626, 7653, 753, '5.0000', '437.5000', '437.5000', '500.0000', '500.0000', '1.0000', 1, 0, NULL, 691, NULL),
(19943, '2024-02-18', 1101, 18627, 7654, 1307, '-88.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19944, '2024-02-18', 1101, 18627, 7654, NULL, '89.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-89.0000', 1, 1, NULL, NULL, NULL),
(19945, '2024-02-18', 1173, 18628, 7654, 1257, '-49.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19946, '2024-02-18', 1173, 18628, 7654, NULL, '51.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-51.0000', 1, 1, NULL, NULL, NULL),
(19947, '2024-02-18', 1006, 18629, 7654, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, 806, NULL),
(19948, '2024-02-18', 160, 18630, 7654, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '251.0000', 1, 0, NULL, 164, NULL),
(19949, '2024-02-18', 1226, 18631, 7655, 1327, '2.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '53.0000', 1, 0, NULL, 912, NULL),
(19950, '2024-02-18', 172, 18632, 7656, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '17.0000', 1, 0, NULL, 176, NULL),
(19951, '2024-02-18', 1241, 18633, 7656, 1345, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '57.0000', 1, 0, NULL, 925, NULL),
(19952, '2024-02-18', 717, 18634, 7656, 736, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '120.0000', 1, 0, NULL, 686, NULL),
(19953, '2024-02-18', 1101, 18635, 7656, 1307, '-89.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19954, '2024-02-18', 1101, 18635, 7656, NULL, '90.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-90.0000', 1, 1, NULL, NULL, NULL),
(19955, '2024-02-18', 1232, 18636, 7657, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '11.0000', 1, 0, NULL, 917, NULL),
(19956, '2024-02-18', 641, 18637, 7657, 660, '1.0000', '414.6000', '414.6000', '500.0000', '500.0000', '6.0000', 1, 0, NULL, 636, NULL),
(19957, '2024-02-18', 596, 18638, 7658, 614, '2.0000', '1583.4000', '1583.4000', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 591, NULL),
(19958, '2024-02-18', 175, 18639, 7658, 182, '4.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '93.0000', 1, 0, NULL, 179, NULL),
(19959, '2024-02-18', 701, 18640, 7658, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '23.0000', 1, 0, NULL, 683, NULL),
(19960, '2024-02-18', 716, 18641, 7658, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '3.0000', 1, 0, NULL, 686, NULL),
(19961, '2024-02-18', 952, 18642, 7659, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '30.0000', 1, 0, NULL, 780, NULL),
(19962, '2024-02-18', 160, 18643, 7659, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '250.0000', 1, 0, NULL, 164, NULL),
(19963, '2024-02-18', 716, 18644, 7660, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '2.0000', 1, 0, NULL, 686, NULL),
(19964, '2024-02-18', 332, 18645, 7660, 340, '1.0000', '5333.4000', '5333.4000', '6500.0000', '6500.0000', '19.0000', 1, 0, NULL, 336, NULL),
(19965, '2024-02-18', 597, 18646, 7660, 822, '-188.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19966, '2024-02-18', 597, 18646, 7660, NULL, '189.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-189.0000', 1, 1, NULL, NULL, NULL),
(19967, '2024-02-18', 1051, 18647, 7661, 1103, '2.0000', '4750.0000', '4750.0000', '5000.0000', '5000.0000', '33.0000', 1, 0, NULL, 828, NULL),
(19968, '2024-02-18', 299, 18648, 7661, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '95.0000', 1, 0, NULL, 303, NULL),
(19969, '2024-02-18', 487, 18649, 7662, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '523.0000', 1, 0, NULL, 492, NULL),
(19970, '2024-02-18', 1183, 18650, 7662, 1272, '1.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '2.0000', 1, 0, NULL, 898, NULL),
(19971, '2024-02-18', 173, 18651, 7662, 180, '1.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '76.0000', 1, 0, NULL, 177, NULL),
(19972, '2024-02-18', 160, 18652, 7663, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '248.0000', 1, 0, NULL, 164, NULL),
(19973, '2024-02-18', 1088, 18653, 7664, 1147, '1.0000', '22900.0000', '22900.0000', '25000.0000', '25000.0000', '7.0000', 1, 0, NULL, 859, NULL),
(19974, '2024-02-18', 86, 18654, 7665, 92, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '20.0000', 1, 0, NULL, 89, NULL),
(19975, '2024-02-18', 1101, 18655, 7666, 1307, '-90.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19976, '2024-02-18', 1101, 18655, 7666, NULL, '92.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-92.0000', 1, 1, NULL, NULL, NULL),
(19977, '2024-02-18', 1173, 18656, 7666, 1257, '-51.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19978, '2024-02-18', 1173, 18656, 7666, NULL, '52.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-52.0000', 1, 1, NULL, NULL, NULL),
(19979, '2024-02-18', 912, 18657, 7667, 941, '5.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '57.0000', 1, 0, NULL, 755, NULL),
(19980, '2024-02-18', 42, 18658, 7667, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '75.0000', 1, 0, NULL, 43, NULL),
(19981, '2024-02-18', 310, 18659, 7667, 318, '1.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '51.0000', 1, 0, NULL, 314, NULL),
(19982, '2024-02-18', 701, 18660, 7668, 719, '2.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '21.0000', 1, 0, NULL, 683, NULL),
(19983, '2024-02-18', 160, 18661, 7668, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '246.0000', 1, 0, NULL, 164, NULL),
(19984, '2024-02-18', 700, 18662, 7668, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '19.0000', 1, 0, NULL, 683, NULL),
(19985, '2024-02-18', 1233, 18663, 7669, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '45.0000', 1, 0, NULL, 918, NULL),
(19986, '2024-02-18', 716, 18664, 7669, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 686, NULL),
(19987, '2024-02-18', 717, 18665, 7669, 736, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '119.0000', 1, 0, NULL, 686, NULL),
(19988, '2024-02-18', 1236, 18666, 7669, 1341, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '71.0000', 1, 0, NULL, 921, NULL),
(19989, '2024-02-18', 1031, 18667, 7669, 1074, '1.0000', '8350.0000', '8350.0000', '9500.0000', '9500.0000', '1.0000', 1, 0, NULL, 816, NULL),
(19990, '2024-02-18', 299, 18668, 7670, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '94.0000', 1, 0, NULL, 303, NULL),
(19991, '2024-02-18', 640, 18669, 7671, 1278, '-68.0000', '462.5000', '462.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19992, '2024-02-18', 640, 18669, 7671, NULL, '70.0000', '462.5000', '462.5000', '500.0000', '500.0000', '-70.0000', 1, 1, NULL, NULL, NULL),
(19993, '2024-02-18', 739, 18670, 7671, 1230, '-13.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19994, '2024-02-18', 739, 18670, 7671, NULL, '14.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(19995, '2024-02-18', 536, 18671, 7672, 544, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '26.0000', 1, 0, NULL, 540, NULL),
(19996, '2024-02-18', 1173, 18672, 7672, 1257, '-52.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(19997, '2024-02-18', 1173, 18672, 7672, NULL, '53.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-53.0000', 1, 1, NULL, NULL, NULL),
(19998, '2024-02-18', 1064, 18673, 7673, 1116, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '49.0000', 1, 0, NULL, 839, NULL),
(19999, '2024-02-18', 1019, 18674, 7674, 1059, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '5.0000', 1, 0, NULL, 811, NULL),
(20000, '2024-02-18', 397, 18675, 7674, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '78.0000', 1, 0, NULL, 402, NULL),
(20001, '2024-02-18', 711, 18676, 7674, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '52.0000', 1, 0, NULL, 685, NULL),
(20002, '2024-02-18', 173, 18677, 7674, 180, '1.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '75.0000', 1, 0, NULL, 177, NULL),
(20003, '2024-02-18', 270, 18678, 7675, 277, '1.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '33.0000', 1, 0, NULL, 274, NULL),
(20004, '2024-02-18', 279, 18679, 7675, 287, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '76.0000', 1, 0, NULL, 283, NULL),
(20005, '2024-02-18', 381, 18680, 7675, 390, '1.0000', '4916.7000', '4916.7000', '5500.0000', '5500.0000', '5.0000', 1, 0, NULL, 386, NULL),
(20006, '2024-02-18', 32, 18681, 7675, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '29.0000', 1, 0, NULL, 32, NULL),
(20007, '2024-02-18', 1231, 18682, 7675, 1335, '2.0000', '18416.7000', '18416.7000', '2000.0000', '2000.0000', '58.0000', 1, 0, NULL, 916, NULL),
(20008, '2024-02-18', 160, 18683, 7675, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '245.0000', 1, 0, NULL, 164, NULL),
(20009, '2024-02-18', 1240, 18684, 7676, 1346, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '59.0000', 1, 0, NULL, 925, NULL),
(20010, '2024-02-18', 1090, 18685, 7676, 1151, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '59.0000', 1, 0, NULL, 860, NULL),
(20011, '2024-02-18', 1241, 18686, 7676, 1345, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '56.0000', 1, 0, NULL, 925, NULL),
(20012, '2024-02-18', 299, 18687, 7677, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '92.0000', 1, 0, NULL, 303, NULL),
(20013, '2024-02-18', 632, 18688, 7678, 650, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '5.0000', 1, 0, NULL, 627, NULL),
(20014, '2024-02-18', 1101, 18689, 7679, 1307, '-92.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20015, '2024-02-18', 1101, 18689, 7679, NULL, '94.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-94.0000', 1, 1, NULL, NULL, NULL),
(20016, '2024-02-18', 253, 18690, 7679, 260, '1.0000', '7200.0000', '7200.0000', '8000.0000', '8000.0000', '16.0000', 1, 0, NULL, 257, NULL),
(20017, '2024-02-18', 947, 18691, 7680, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '21.0000', 1, 0, NULL, 775, NULL),
(20018, '2024-02-18', 1163, 18692, 7680, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '21.0000', 1, 0, NULL, 892, NULL),
(20019, '2024-02-18', 1224, 18693, 7680, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '31.0000', 1, 0, NULL, 911, NULL),
(20020, '2024-02-18', 160, 18694, 7680, 167, '3.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '242.0000', 1, 0, NULL, 164, NULL),
(20021, '2024-02-18', 940, 18695, 7681, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '25.0000', 1, 0, NULL, 770, NULL),
(20022, '2024-02-18', 371, 18696, 7681, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '35.0000', 1, 0, NULL, 427, NULL),
(20023, '2024-02-18', 296, 18697, 7681, 304, '1.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '159.0000', 1, 0, NULL, 300, NULL),
(20024, '2024-02-18', 597, 18698, 7681, 822, '-189.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20025, '2024-02-18', 597, 18698, 7681, NULL, '190.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-190.0000', 1, 1, NULL, NULL, NULL),
(20026, '2024-02-18', 1224, 18699, 7682, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '30.0000', 1, 0, NULL, 911, NULL),
(20027, '2024-02-18', 735, 18700, 7682, 953, '-15.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20028, '2024-02-18', 735, 18700, 7682, NULL, '17.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(20029, '2024-02-18', 6, 18701, 7683, 6, '2.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '38.0000', 1, 0, NULL, 6, NULL),
(20030, '2024-02-18', 30, 18702, 7683, 31, '1.0000', '18610.0000', '18610.0000', '21000.0000', '21000.0000', '5.0000', 1, 0, NULL, 30, NULL),
(20031, '2024-02-18', 32, 18703, 7683, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '28.0000', 1, 0, NULL, 32, NULL),
(20032, '2024-02-18', 17, 18704, 7683, 605, '1.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '3.0000', 1, 0, NULL, NULL, NULL),
(20033, '2024-02-18', 25, 18705, 7683, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '10.0000', 1, 0, NULL, 25, NULL),
(20034, '2024-02-18', 18, 18706, 7683, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '45.0000', 1, 0, NULL, 18, NULL),
(20035, '2024-02-18', 646, 18707, 7683, 665, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '60.0000', 1, 0, NULL, 641, NULL),
(20036, '2024-02-18', 495, 18708, 7683, 504, '1.0000', '7062.5000', '7062.5000', '8000.0000', '8000.0000', '6.0000', 1, 0, NULL, 500, NULL),
(20037, '2024-02-18', 404, 18709, 7684, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '147.0000', 1, 0, NULL, 409, NULL),
(20038, '2024-02-18', 1231, 18710, 7685, 1335, '2.0000', '18416.7000', '18416.7000', '2000.0000', '2000.0000', '56.0000', 1, 0, NULL, 916, NULL),
(20039, '2024-02-18', 299, 18711, 7686, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '91.0000', 1, 0, NULL, 303, NULL),
(20040, '2024-02-18', 299, 18712, 7687, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '90.0000', 1, 0, NULL, 303, NULL),
(20041, '2024-02-18', 33, 18713, 7688, 34, '1.0000', '35950.0000', '35950.0000', '38000.0000', '38000.0000', '25.0000', 1, 0, NULL, 33, NULL);
