INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(50759, '2024-05-03', 1348, 45728, 18533, 1493, '-5.0000', '102000.0000', '102000.0000', '107000.0000', '107000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50760, '2024-05-03', 1348, 45728, 18533, NULL, '6.0000', '102000.0000', '102000.0000', '107000.0000', '107000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(50761, '2024-05-03', 1533, 45729, 18533, 1800, '1.0000', '120000.0000', '120000.0000', '126000.0000', '126000.0000', '0.0000', 1, 0, NULL, 1033, NULL),
(50762, '2024-05-03', 585, 45730, 18533, 1691, '-30.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50763, '2024-05-03', 585, 45730, 18533, NULL, '40.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '-40.0000', 1, 1, NULL, NULL, NULL),
(50764, '2024-05-03', 26, 45731, 18533, 27, '3.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '1.0000', 1, 0, NULL, 26, NULL),
(50765, '2024-05-03', 32, 45732, 18533, 1636, '5.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '3.0000', 1, 0, NULL, NULL, NULL),
(50766, '2024-05-03', 18, 45733, 18533, 18, '10.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '10.0000', 1, 0, NULL, 18, NULL),
(50767, '2024-05-03', 593, 45734, 18533, 610, '10.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '3.0000', 1, 0, NULL, 587, NULL),
(50769, '2024-05-03', 25, 45736, 18533, 26, '5.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '25.0000', 1, 0, NULL, 25, NULL),
(50770, '2024-05-03', 19, 45737, 18533, 19, '3.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '1.0000', 1, 0, NULL, 19, NULL),
(50771, '2024-05-03', 494, 45738, 18533, 503, '4.0000', '6416.6000', '6416.6000', '7000.0000', '7000.0000', '12.0000', 1, 0, NULL, 499, NULL),
(50772, '2024-05-03', 398, 45739, 18533, 1840, '-4.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50773, '2024-05-03', 398, 45739, 18533, NULL, '8.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(50774, '2024-05-03', 496, 45740, 18533, 505, '4.0000', '5370.8000', '5370.8000', '6000.0000', '6000.0000', '32.0000', 1, 0, NULL, 501, NULL),
(50775, '2024-05-03', 380, 45741, 18533, 389, '4.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '19.0000', 1, 0, NULL, 385, NULL),
(50776, '2024-05-03', 399, 45742, 18533, 408, '4.0000', '4791.7000', '4791.7000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, 404, NULL),
(50777, '2024-05-03', 381, 45743, 18533, 390, '4.0000', '4916.7000', '4916.7000', '5500.0000', '5500.0000', '21.0000', 1, 0, NULL, 386, NULL),
(50778, '2024-05-03', 1242, 45744, 18533, NULL, '1.0000', '59000.0000', '59000.0000', '63000.0000', '63000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(50779, '2024-05-03', 299, 45745, 18534, 1316, '-299.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50780, '2024-05-03', 299, 45745, 18534, NULL, '301.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-301.0000', 1, 1, NULL, NULL, NULL),
(50781, '2024-05-03', 619, 45746, 18535, 637, '1.0000', '2451.9700', '2451.9700', '3500.0000', '3500.0000', '15.0000', 1, 0, NULL, 614, NULL),
(50782, '2024-05-03', 16, 45747, 18536, 16, '1.0000', '33800.0000', '33800.0000', '38000.0000', '38000.0000', '0.0000', 1, 0, NULL, 16, NULL),
(50783, '2024-05-03', 26, 45748, 18536, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '0.0000', 1, 0, NULL, 26, NULL),
(50784, '2024-05-03', 317, 45749, 18536, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '37.0000', 1, 0, NULL, 321, NULL),
(50785, '2024-05-03', 50, 45750, 18537, 55, '3.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '367.0000', 1, 0, NULL, 52, NULL),
(50786, '2024-05-03', 1369, 45751, 18537, 1496, '1.0000', '13750.0000', '13750.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, 961, NULL),
(50787, '2024-05-03', 487, 45752, 18538, 496, '2.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1073.0000', 1, 0, NULL, 492, NULL),
(50788, '2024-05-03', 1173, 45753, 18539, 1257, '-192.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50789, '2024-05-03', 1173, 45753, 18539, NULL, '193.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-193.0000', 1, 1, NULL, NULL, NULL),
(50790, '2024-05-03', 1588, 45755, 18541, 1845, '-3.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50791, '2024-05-03', 1588, 45755, 18541, NULL, '4.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(50792, '2024-05-03', 419, 45756, 18542, 428, '1.0000', '4950.0000', '4950.0000', '5500.0000', '5500.0000', '35.0000', 1, 0, NULL, 424, NULL),
(50793, '2024-05-03', 525, 45757, 18543, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '77.0000', 1, 0, NULL, 529, NULL),
(50794, '2024-05-03', 1357, 45758, 18543, 1477, '1.0000', '18750.0000', '18750.0000', '20000.0000', '20000.0000', '38.0000', 1, 0, NULL, 955, NULL),
(50795, '2024-05-03', 355, 45759, 18544, 363, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '2.0000', 1, 0, NULL, 359, NULL),
(50796, '2024-05-03', 1104, 45760, 18544, 1730, '-4.0000', '18000.0000', '18000.0000', '19000.0000', '19000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50797, '2024-05-03', 1104, 45760, 18544, NULL, '5.0000', '18000.0000', '18000.0000', '19000.0000', '19000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(50798, '2024-05-03', 662, 45761, 18545, 681, '1.0000', '7300.0000', '7300.0000', '8000.0000', '8000.0000', '21.0000', 1, 0, NULL, 657, NULL),
(50799, '2024-05-03', 122, 45762, 18545, 128, '1.0000', '8200.0000', '8200.0000', '10000.0000', '10000.0000', '18.0000', 1, 0, NULL, 125, NULL),
(50800, '2024-05-03', 1207, 45763, 18545, 1303, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '30.0000', 1, 0, NULL, 908, NULL),
(50801, '2024-05-03', 300, 45764, 18545, 308, '1.0000', '3666.7000', '3666.7000', '5000.0000', '5000.0000', '11.0000', 1, 0, NULL, 304, NULL),
(50802, '2024-05-03', 1588, 45765, 18545, 1845, '-4.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50803, '2024-05-03', 1588, 45765, 18545, NULL, '5.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(50804, '2024-05-03', 723, 45766, 18546, 740, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '21.0000', 1, 0, NULL, 689, NULL),
(50805, '2024-05-03', 1576, 45767, 18546, 1837, '2.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '102.0000', 1, 0, NULL, 1037, NULL),
(50806, '2024-05-03', 748, 45768, 18546, 1145, '-2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50807, '2024-05-03', 748, 45768, 18546, NULL, '3.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(50808, '2024-05-03', 1014, 45769, 18546, 1054, '1.0000', '895.4000', '895.4000', '1000.0000', '1000.0000', '13.0000', 1, 0, NULL, 809, NULL),
(50809, '2024-05-03', 1588, 45770, 18546, 1845, '-5.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50810, '2024-05-03', 1588, 45770, 18546, NULL, '6.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(50811, '2024-05-03', 407, 45771, 18547, 1680, '-22.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50812, '2024-05-03', 407, 45771, 18547, NULL, '23.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '-23.0000', 1, 1, NULL, NULL, NULL),
(50813, '2024-05-03', 167, 45772, 18547, 174, '1.0000', '1875.0000', '1875.0000', '2500.0000', '2500.0000', '18.0000', 1, 0, NULL, 171, NULL),
(50814, '2024-05-03', 642, 45773, 18547, 661, '1.0000', '414.6000', '414.6000', '500.0000', '500.0000', '140.0000', 1, 0, NULL, 637, NULL),
(50815, '2024-05-03', 85, 45774, 18547, 91, '1.0000', '8600.0000', '8600.0000', '12000.0000', '12000.0000', '35.0000', 1, 0, NULL, 88, NULL),
(50816, '2024-05-03', 1475, 45775, 18547, 1704, '1.0000', '11240.0000', '11240.0000', '12000.0000', '12000.0000', '4.0000', 1, 0, NULL, 999, NULL),
(50817, '2024-05-03', 379, 45776, 18548, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '203.0000', 1, 0, NULL, 384, NULL),
(50818, '2024-05-03', 1226, 45777, 18548, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '93.0000', 1, 0, NULL, 912, NULL),
(50819, '2024-05-03', 1008, 45778, 18549, 1049, '-163.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50820, '2024-05-03', 1008, 45778, 18549, NULL, '164.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-164.0000', 1, 1, NULL, NULL, NULL),
(50821, '2024-05-03', 1406, 45779, 18549, 1641, '-24.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50822, '2024-05-03', 1406, 45779, 18549, NULL, '25.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '-25.0000', 1, 1, NULL, NULL, NULL),
(50823, '2024-05-03', 677, 45780, 18550, 696, '1.0000', '3300.0000', '3300.0000', '4000.0000', '4000.0000', '119.0000', 1, 0, NULL, 669, NULL),
(50824, '2024-05-03', 25, 45781, 18551, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '24.0000', 1, 0, NULL, 25, NULL),
(50825, '2024-05-03', 296, 45782, 18552, 304, '2.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '74.0000', 1, 0, NULL, 300, NULL),
(50826, '2024-05-03', 1438, 45783, 18552, 1577, '1.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '50.0000', 1, 0, NULL, 987, NULL),
(50827, '2024-05-03', 699, 45784, 18552, 717, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '21.0000', 1, 0, NULL, 682, NULL),
(50828, '2024-05-03', 385, 45785, 18552, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '359.0000', 1, 0, NULL, 390, NULL),
(50829, '2024-05-03', 1232, 45786, 18552, 1337, '2.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '43.0000', 1, 0, NULL, 917, NULL),
(50830, '2024-05-03', 1135, 45787, 18552, 1196, '1.0000', '21300.0000', '21300.0000', '24000.0000', '24000.0000', '5.0000', 1, 0, NULL, 878, NULL),
(50831, '2024-05-03', 1458, 45788, 18552, 1617, '-245.0000', '225.0000', '225.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50832, '2024-05-03', 1458, 45788, 18552, NULL, '247.0000', '225.0000', '225.0000', '500.0000', '500.0000', '-247.0000', 1, 1, NULL, NULL, NULL),
(50833, '2024-05-03', 1491, 45789, 18552, 1746, '-186.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50834, '2024-05-03', 1491, 45789, 18552, NULL, '190.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-190.0000', 1, 1, NULL, NULL, NULL),
(50835, '2024-05-03', 1461, 45790, 18552, 1619, '2.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '12.0000', 1, 0, NULL, NULL, NULL),
(50836, '2024-05-03', 13, 45791, 18553, 13, '1.0000', '37200.0000', '37200.0000', '42000.0000', '42000.0000', '5.0000', 1, 0, NULL, 13, NULL),
(50837, '2024-05-03', 494, 45792, 18554, 503, '1.0000', '6416.6000', '6416.6000', '7000.0000', '7000.0000', '11.0000', 1, 0, NULL, 499, NULL),
(50838, '2024-05-03', 593, 45793, 18555, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '2.0000', 1, 0, NULL, 587, NULL),
(50839, '2024-05-03', 170, 45794, 18555, 177, '1.0000', '1875.0000', '1875.0000', '2500.0000', '2500.0000', '43.0000', 1, 0, NULL, 174, NULL),
(50840, '2024-05-03', 18, 45795, 18556, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '9.0000', 1, 0, NULL, 18, NULL),
(50841, '2024-05-03', 676, 45796, 18557, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '2.0000', 1, 0, NULL, 668, NULL),
(50842, '2024-05-03', 18, 45797, 18557, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '8.0000', 1, 0, NULL, 18, NULL),
(50843, '2024-05-03', 494, 45798, 18557, 503, '1.0000', '6416.6000', '6416.6000', '7000.0000', '7000.0000', '10.0000', 1, 0, NULL, 499, NULL),
(50844, '2024-05-03', 167, 45799, 18557, 174, '1.0000', '1875.0000', '1875.0000', '2500.0000', '2500.0000', '17.0000', 1, 0, NULL, 171, NULL),
(50845, '2024-05-04', 1092, 45800, 18558, 1154, '-15.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 861, NULL),
(50846, '2024-05-04', 1092, 45800, 18558, NULL, '16.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '-16.0000', 1, 1, NULL, NULL, NULL),
(50847, '2024-05-04', 1503, 45801, 18558, 1764, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '173.0000', 1, 0, NULL, 1016, NULL),
(50848, '2024-05-04', 487, 45802, 18558, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1072.0000', 1, 0, NULL, 492, NULL),
(50849, '2024-05-04', 299, 45803, 18558, 1316, '-301.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50850, '2024-05-04', 299, 45803, 18558, NULL, '302.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-302.0000', 1, 1, NULL, NULL, NULL),
(50851, '2024-05-04', 377, 45804, 18558, 385, '3.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '57.0000', 1, 0, NULL, 381, NULL),
(50852, '2024-05-04', 1503, 45805, 18559, 1764, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '172.0000', 1, 0, NULL, 1016, NULL),
(50853, '2024-05-04', 1504, 45806, 18559, 1765, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '184.0000', 1, 0, NULL, 1016, NULL),
(50854, '2024-05-04', 1495, 45807, 18559, 1759, '1.0000', '1812.5000', '1812.5000', '3000.0000', '3000.0000', '208.0000', 1, 0, NULL, 1015, NULL),
(50855, '2024-05-04', 317, 45808, 18559, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '36.0000', 1, 0, NULL, 321, NULL),
(50856, '2024-05-04', 1392, 45809, 18560, 1524, '2.0000', '895.8000', '895.8000', '1500.0000', '1500.0000', '14.0000', 1, 0, NULL, 970, NULL),
(50857, '2024-05-04', 1574, 45810, 18560, 1836, '1.0000', '1250.0000', '1250.0000', '2000.0000', '2000.0000', '69.0000', 1, 0, NULL, 1036, NULL),
(50858, '2024-05-04', 487, 45811, 18561, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1071.0000', 1, 0, NULL, 492, NULL),
(50859, '2024-05-04', 1097, 45812, 18561, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '101.0000', 1, 0, NULL, 863, NULL),
(50860, '2024-05-04', 1525, 45813, 18561, 1788, '-173.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50861, '2024-05-04', 1525, 45813, 18561, NULL, '177.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-177.0000', 1, 1, NULL, NULL, NULL),
(50862, '2024-05-04', 1173, 45814, 18562, 1257, '-193.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50863, '2024-05-04', 1173, 45814, 18562, NULL, '194.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-194.0000', 1, 1, NULL, NULL, NULL),
(50864, '2024-05-04', 391, 45815, 18563, 1631, '-7.0000', '18800.0000', '18800.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50865, '2024-05-04', 391, 45815, 18563, NULL, '8.0000', '18800.0000', '18800.0000', '20000.0000', '20000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(50866, '2024-05-04', 411, 45816, 18563, 420, '1.0000', '18000.0000', '18000.0000', '19000.0000', '19000.0000', '0.0000', 1, 0, NULL, 416, NULL),
(50867, '2024-05-04', 565, 45817, 18564, 1590, '-65.0000', '4925.0000', '4925.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50868, '2024-05-04', 565, 45817, 18564, NULL, '66.0000', '4925.0000', '4925.0000', '5500.0000', '5500.0000', '-66.0000', 1, 1, NULL, NULL, NULL),
(50869, '2024-05-04', 1090, 45818, 18565, 1151, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '79.0000', 1, 0, NULL, 860, NULL),
(50870, '2024-05-04', 1091, 45819, 18565, 1149, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '50.0000', 1, 0, NULL, 860, NULL),
(50871, '2024-05-04', 164, 45820, 18565, 171, '2.0000', '3909.0000', '3909.0000', '5000.0000', '5000.0000', '83.0000', 1, 0, NULL, 168, NULL),
(50872, '2024-05-04', 945, 45821, 18565, 980, '2.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '76.0000', 1, 0, NULL, 774, NULL),
(50873, '2024-05-04', 487, 45822, 18565, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1070.0000', 1, 0, NULL, 492, NULL),
(50874, '2024-05-04', 487, 45823, 18566, 496, '2.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1068.0000', 1, 0, NULL, 492, NULL),
(50875, '2024-05-04', 1587, 45824, 18566, 1843, '-4.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50876, '2024-05-04', 1587, 45824, 18566, NULL, '24.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-24.0000', 1, 1, NULL, NULL, NULL),
(50877, '2024-05-04', 911, 45825, 18567, 1487, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '29.0000', 1, 0, NULL, NULL, NULL),
(50878, '2024-05-04', 518, 45826, 18567, 1488, '1.0000', '29000.0000', '29000.0000', '33000.0000', '33000.0000', '21.0000', 1, 0, NULL, NULL, NULL),
(50879, '2024-05-04', 129, 45827, 18568, 135, '2.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '6.0000', 1, 0, NULL, 132, NULL),
(50880, '2024-05-04', 132, 45828, 18568, 138, '3.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '5.0000', 1, 0, NULL, 135, NULL),
(50881, '2024-05-04', 925, 45829, 18568, 957, '1.0000', '7000.0000', '7000.0000', '9000.0000', '9000.0000', '5.0000', 1, 0, NULL, 759, NULL),
(50882, '2024-05-04', 728, 45830, 18568, 744, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '10.0000', 1, 0, NULL, 690, NULL),
(50883, '2024-05-04', 727, 45831, 18568, 745, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '8.0000', 1, 0, NULL, 690, NULL),
(50884, '2024-05-04', 1431, 45832, 18568, 1563, '1.0000', '6916.6700', '6916.6700', '8000.0000', '8000.0000', '11.0000', 1, 0, NULL, 981, NULL),
(50885, '2024-05-04', 946, 45833, 18568, 1034, '1.0000', '8700.0000', '8700.0000', '9500.0000', '9500.0000', '7.0000', 1, 0, NULL, NULL, NULL),
(50886, '2024-05-04', 1433, 45834, 18568, 1624, '-20.0000', '25900.0000', '25900.0000', '28000.0000', '28000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50887, '2024-05-04', 1433, 45834, 18568, NULL, '21.0000', '25900.0000', '25900.0000', '28000.0000', '28000.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(50888, '2024-05-04', 1232, 45835, 18568, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '42.0000', 1, 0, NULL, 917, NULL),
(50889, '2024-05-04', 1233, 45836, 18568, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '26.0000', 1, 0, NULL, 918, NULL),
(50890, '2024-05-04', 564, 45837, 18568, 577, '4.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '187.0000', 1, 0, NULL, 559, NULL),
(50891, '2024-05-04', 799, 45838, 18568, 1395, '-26.0000', '56200.0000', '56200.0000', '59000.0000', '59000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50892, '2024-05-04', 799, 45838, 18568, NULL, '27.0000', '56200.0000', '56200.0000', '59000.0000', '59000.0000', '-27.0000', 1, 1, NULL, NULL, NULL),
(50893, '2024-05-04', 803, 45839, 18568, 1652, '-29.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50894, '2024-05-04', 803, 45839, 18568, NULL, '30.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '-30.0000', 1, 1, NULL, NULL, NULL),
(50895, '2024-05-04', 107, 45840, 18569, 1539, '-9.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50896, '2024-05-04', 107, 45840, 18569, NULL, '10.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(50897, '2024-05-04', 1101, 45841, 18570, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '426.0000', 1, 0, NULL, 866, NULL),
(50898, '2024-05-04', 323, 45842, 18570, 331, '1.0000', '1800.0000', '1800.0000', '2000.0000', '2000.0000', '3.0000', 1, 0, NULL, 327, NULL),
(50899, '2024-05-04', 1574, 45843, 18571, 1836, '1.0000', '1250.0000', '1250.0000', '2000.0000', '2000.0000', '68.0000', 1, 0, NULL, 1036, NULL),
(50900, '2024-05-04', 1173, 45844, 18571, 1257, '-194.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50901, '2024-05-04', 1173, 45844, 18571, NULL, '195.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-195.0000', 1, 1, NULL, NULL, NULL),
(50902, '2024-05-04', 14, 45845, 18572, 14, '1.0000', '34250.0000', '34250.0000', '36500.0000', '36500.0000', '6.0000', 1, 0, NULL, 14, NULL),
(50903, '2024-05-04', 1255, 45846, 18572, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '13.0000', 1, 0, NULL, 927, NULL),
(50904, '2024-05-04', 294, 45847, 18573, 302, '1.0000', '11200.0000', '11200.0000', '13000.0000', '13000.0000', '17.0000', 1, 0, NULL, 298, NULL),
(50905, '2024-05-04', 1200, 45848, 18573, 1292, '1.0000', '4586.5000', '4586.5000', '5000.0000', '5000.0000', '1.0000', 1, 0, NULL, 905, NULL),
(50906, '2024-05-04', 1101, 45849, 18573, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '425.0000', 1, 0, NULL, 866, NULL),
(50907, '2024-05-04', 1229, 45850, 18574, 1334, '1.0000', '29750.0000', '29750.0000', '33000.0000', '33000.0000', '18.0000', 1, 0, NULL, 915, NULL),
(50908, '2024-05-04', 765, 45851, 18574, 784, '1.0000', '10500.0000', '10500.0000', '12000.0000', '12000.0000', '12.0000', 1, 0, NULL, 698, NULL),
(50909, '2024-05-04', 552, 45852, 18574, 560, '1.0000', '6500.0000', '6500.0000', '8000.0000', '8000.0000', '45.0000', 1, 0, NULL, 548, NULL),
(50910, '2024-05-04', 1101, 45853, 18574, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '424.0000', 1, 0, NULL, 866, NULL),
(50911, '2024-05-04', 1525, 45854, 18574, 1788, '-177.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50912, '2024-05-04', 1525, 45854, 18574, NULL, '181.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-181.0000', 1, 1, NULL, NULL, NULL),
(50913, '2024-05-04', 299, 45855, 18574, 1316, '-302.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50914, '2024-05-04', 299, 45855, 18574, NULL, '304.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-304.0000', 1, 1, NULL, NULL, NULL),
(50915, '2024-05-04', 50, 45856, 18575, 55, '5.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '362.0000', 1, 0, NULL, 52, NULL),
(50916, '2024-05-04', 45, 45857, 18575, 50, '5.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '506.0000', 1, 0, NULL, 47, NULL),
(50917, '2024-05-04', 46, 45858, 18575, 74, '5.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '312.0000', 1, 0, NULL, 71, NULL),
(50918, '2024-05-04', 376, 45859, 18575, 384, '5.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '177.0000', 1, 0, NULL, 380, NULL),
(50919, '2024-05-04', 925, 45860, 18575, 957, '1.0000', '7000.0000', '7000.0000', '9000.0000', '9000.0000', '4.0000', 1, 0, NULL, 759, NULL),
(50920, '2024-05-04', 519, 45861, 18575, 1156, '1.0000', '28700.0000', '28700.0000', '33000.0000', '33000.0000', '6.0000', 1, 0, NULL, NULL, NULL),
(50921, '2024-05-04', 911, 45862, 18575, 1487, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '28.0000', 1, 0, NULL, NULL, NULL),
(50922, '2024-05-04', 785, 45863, 18575, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '30.0000', 1, 0, NULL, 712, NULL),
(50923, '2024-05-04', 383, 45864, 18575, 1802, '-9.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50924, '2024-05-04', 383, 45864, 18575, NULL, '10.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(50925, '2024-05-04', 1096, 45865, 18576, 1162, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '20.0000', 1, 0, NULL, 862, NULL),
(50926, '2024-05-04', 279, 45866, 18576, 287, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '47.0000', 1, 0, NULL, 283, NULL),
(50927, '2024-05-04', 1164, 45867, 18576, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '39.0000', 1, 0, NULL, 892, NULL),
(50928, '2024-05-04', 746, 45868, 18576, 767, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '29.0000', 1, 0, NULL, 693, NULL),
(50929, '2024-05-04', 487, 45869, 18577, 496, '2.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1066.0000', 1, 0, NULL, 492, NULL),
(50930, '2024-05-04', 525, 45870, 18578, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '76.0000', 1, 0, NULL, 529, NULL),
(50931, '2024-05-04', 360, 45871, 18578, 368, '2.0000', '112.0000', '112.0000', '500.0000', '500.0000', '42.0000', 1, 0, NULL, 364, NULL),
(50932, '2024-05-04', 1438, 45872, 18579, 1577, '1.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '49.0000', 1, 0, NULL, 987, NULL),
(50933, '2024-05-04', 487, 45873, 18579, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1065.0000', 1, 0, NULL, 492, NULL),
(50934, '2024-05-04', 321, 45874, 18580, 1283, '-4.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50935, '2024-05-04', 321, 45874, 18580, NULL, '5.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(50936, '2024-05-04', 1527, 45875, 18580, 1791, '1.0000', '1600.0000', '1600.0000', '3000.0000', '3000.0000', '42.0000', 1, 0, NULL, 1030, NULL),
(50937, '2024-05-04', 945, 45876, 18580, 980, '2.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '74.0000', 1, 0, NULL, 774, NULL),
(50938, '2024-05-04', 1101, 45877, 18580, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '423.0000', 1, 0, NULL, 866, NULL),
(50939, '2024-05-04', 305, 45878, 18580, 313, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '36.0000', 1, 0, NULL, 309, NULL),
(50940, '2024-05-04', 18, 45879, 18581, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '7.0000', 1, 0, NULL, 18, NULL),
(50941, '2024-05-04', 409, 45880, 18582, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '46.0000', 1, 0, NULL, 414, NULL),
(50942, '2024-05-04', 1207, 45881, 18582, 1303, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '29.0000', 1, 0, NULL, 908, NULL),
(50943, '2024-05-04', 296, 45882, 18583, 304, '1.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '73.0000', 1, 0, NULL, 300, NULL),
(50944, '2024-05-04', 722, 45883, 18583, 741, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '22.0000', 1, 0, NULL, 689, NULL),
(50945, '2024-05-04', 751, 45884, 18583, 774, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '41.0000', 1, 0, NULL, 694, NULL),
(50946, '2024-05-04', 642, 45885, 18583, 661, '2.0000', '414.6000', '414.6000', '500.0000', '500.0000', '138.0000', 1, 0, NULL, 637, NULL),
(50947, '2024-05-04', 746, 45886, 18583, 767, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '27.0000', 1, 0, NULL, 693, NULL),
(50948, '2024-05-04', 677, 45887, 18584, 696, '1.0000', '3300.0000', '3300.0000', '4000.0000', '4000.0000', '118.0000', 1, 0, NULL, 669, NULL),
(50949, '2024-05-04', 1087, 45888, 18585, 1146, '1.0000', '29700.0000', '29700.0000', '32000.0000', '32000.0000', '5.0000', 1, 0, NULL, 859, NULL),
(50950, '2024-05-04', 502, 45889, 18586, 569, '1.0000', '5479.2000', '5479.2000', '6000.0000', '6000.0000', '3.0000', 1, 0, NULL, 552, NULL),
(50951, '2024-05-04', 43, 45890, 18586, 1702, '1.0000', '28400.0000', '28400.0000', '34000.0000', '34000.0000', '22.0000', 1, 0, NULL, NULL, NULL),
(50952, '2024-05-04', 487, 45891, 18587, 496, '3.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1062.0000', 1, 0, NULL, 492, NULL),
(50953, '2024-05-04', 621, 45892, 18587, 1654, '-6.0000', '3998.1400', '3998.1400', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50954, '2024-05-04', 621, 45892, 18587, NULL, '7.0000', '3998.1400', '3998.1400', '4500.0000', '4500.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(50955, '2024-05-04', 1101, 45893, 18588, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '421.0000', 1, 0, NULL, 866, NULL),
(50956, '2024-05-04', 771, 45894, 18589, 792, '2.0000', '12250.0000', '12250.0000', '13500.0000', '13500.0000', '8.0000', 1, 0, NULL, 704, NULL),
(50957, '2024-05-04', 1056, 45895, 18589, 1107, '2.0000', '9750.0000', '9750.0000', '11000.0000', '11000.0000', '1.0000', 1, 0, NULL, 831, NULL),
(50958, '2024-05-04', 1101, 45896, 18590, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '420.0000', 1, 0, NULL, 866, NULL),
(50959, '2024-05-04', 256, 45897, 18590, 263, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '23.0000', 1, 0, NULL, 260, NULL),
(50960, '2024-05-04', 251, 45898, 18590, 258, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '13.0000', 1, 0, NULL, 255, NULL),
(50961, '2024-05-04', 1522, 45899, 18590, 1785, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '9.0000', 1, 0, NULL, 1027, NULL),
(50962, '2024-05-04', 1126, 45900, 18590, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '61.0000', 1, 0, NULL, 874, NULL),
(50963, '2024-05-04', 1170, 45901, 18590, 1252, '2.0000', '1860.0000', '1860.0000', '2500.0000', '2500.0000', '52.0000', 1, 0, NULL, NULL, NULL),
(50964, '2024-05-04', 947, 45902, 18590, 1718, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '58.0000', 1, 0, NULL, NULL, NULL),
(50965, '2024-05-04', 25, 45903, 18591, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '23.0000', 1, 0, NULL, 25, NULL),
(50966, '2024-05-04', 30, 45904, 18591, 31, '1.0000', '18610.0000', '18610.0000', '22000.0000', '22000.0000', '10.0000', 1, 0, NULL, 30, NULL),
(50967, '2024-05-04', 1049, 45905, 18592, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '45.0000', 1, 0, NULL, 827, NULL),
(50968, '2024-05-04', 812, 45906, 18592, 838, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '23.0000', 1, 0, NULL, 722, NULL),
(50969, '2024-05-04', 1167, 45907, 18592, 1478, '-54.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50970, '2024-05-04', 1167, 45907, 18592, NULL, '56.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-56.0000', 1, 1, NULL, NULL, NULL),
(50971, '2024-05-04', 940, 45908, 18592, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '25.0000', 1, 0, NULL, 770, NULL),
(50972, '2024-05-04', 815, 45909, 18593, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '17.0000', 1, 0, NULL, 723, NULL),
(50973, '2024-05-04', 303, 45910, 18593, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '104.0000', 1, 0, NULL, 307, NULL),
(50974, '2024-05-04', 1164, 45911, 18594, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '38.0000', 1, 0, NULL, 892, NULL),
(50975, '2024-05-04', 687, 45912, 18595, 705, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '1.0000', 1, 0, NULL, 677, NULL),
(50976, '2024-05-04', 632, 45913, 18595, 650, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '16.0000', 1, 0, NULL, 627, NULL),
(50977, '2024-05-04', 837, 45914, 18596, 864, '1.0000', '22500.0000', '22500.0000', '25000.0000', '25000.0000', '1.0000', 1, 0, NULL, 735, NULL),
(50978, '2024-05-04', 1119, 45915, 18597, 1308, '-9.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50979, '2024-05-04', 1119, 45915, 18597, NULL, '10.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(50980, '2024-05-04', 490, 45916, 18597, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '281.0000', 1, 0, NULL, 495, NULL),
(50981, '2024-05-04', 1491, 45917, 18597, 1746, '-190.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50982, '2024-05-04', 1491, 45917, 18597, NULL, '192.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-192.0000', 1, 1, NULL, NULL, NULL),
(50983, '2024-05-04', 1101, 45918, 18597, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '419.0000', 1, 0, NULL, 866, NULL),
(50984, '2024-05-04', 154, 45919, 18597, 161, '1.0000', '8900.0000', '8900.0000', '10000.0000', '10000.0000', '5.0000', 1, 0, NULL, 158, NULL),
(50985, '2024-05-04', 166, 45920, 18597, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '44.0000', 1, 0, NULL, 170, NULL),
(50986, '2024-05-04', 527, 45921, 18597, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '51.0000', 1, 0, NULL, 531, NULL),
(50987, '2024-05-04', 1014, 45922, 18597, 1054, '1.0000', '895.4000', '895.4000', '1000.0000', '1000.0000', '12.0000', 1, 0, NULL, 809, NULL),
(50988, '2024-05-04', 405, 45923, 18597, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '14.0000', 1, 0, NULL, 410, NULL),
(50989, '2024-05-04', 240, 45924, 18598, 247, '1.0000', '9383.4000', '9383.4000', '11500.0000', '11500.0000', '30.0000', 1, 0, NULL, 244, NULL),
(50990, '2024-05-04', 244, 45925, 18598, 251, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '21.0000', 1, 0, NULL, 248, NULL),
(50991, '2024-05-04', 1092, 45926, 18598, 1847, '-16.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50992, '2024-05-04', 1092, 45926, 18598, NULL, '17.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(50993, '2024-05-04', 487, 45927, 18598, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1061.0000', 1, 0, NULL, 492, NULL),
(50994, '2024-05-04', 379, 45928, 18598, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '202.0000', 1, 0, NULL, 384, NULL),
(50995, '2024-05-04', 1460, 45929, 18598, 1618, '-65.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(50996, '2024-05-04', 1460, 45929, 18598, NULL, '67.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '-67.0000', 1, 1, NULL, NULL, NULL),
(50997, '2024-05-04', 527, 45930, 18598, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '50.0000', 1, 0, NULL, 531, NULL),
(50998, '2024-05-04', 1226, 45931, 18598, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '92.0000', 1, 0, NULL, 912, NULL),
(50999, '2024-05-04', 945, 45932, 18599, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '73.0000', 1, 0, NULL, 774, NULL),
(51000, '2024-05-04', 526, 45933, 18599, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '53.0000', 1, 0, NULL, 530, NULL),
(51001, '2024-05-04', 404, 45934, 18600, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '48.0000', 1, 0, NULL, 409, NULL),
(51002, '2024-05-04', 382, 45935, 18601, 391, '1.0000', '5083.4000', '5083.4000', '5500.0000', '5500.0000', '21.0000', 1, 0, NULL, 387, NULL),
(51003, '2024-05-04', 1101, 45936, 18602, 1169, '4.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '415.0000', 1, 0, NULL, 866, NULL),
(51004, '2024-05-04', 1527, 45937, 18602, 1791, '2.0000', '1600.0000', '1600.0000', '3000.0000', '3000.0000', '40.0000', 1, 0, NULL, 1030, NULL),
(51005, '2024-05-04', 962, 45938, 18602, 996, '1.0000', '2708.4000', '2708.4000', '3000.0000', '3000.0000', '98.0000', 1, 0, NULL, 789, NULL),
(51006, '2024-05-04', 1586, 45939, 18602, 1844, '-1.0000', '175.0000', '175.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51007, '2024-05-04', 1586, 45939, 18602, NULL, '3.0000', '175.0000', '175.0000', '500.0000', '500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(51008, '2024-05-04', 1173, 45940, 18603, 1257, '-195.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51009, '2024-05-04', 1173, 45940, 18603, NULL, '196.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-196.0000', 1, 1, NULL, NULL, NULL),
(51010, '2024-05-04', 1168, 45941, 18603, 1254, '-69.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51011, '2024-05-04', 1168, 45941, 18603, NULL, '70.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-70.0000', 1, 1, NULL, NULL, NULL),
(51012, '2024-05-04', 785, 45942, 18604, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '29.0000', 1, 0, NULL, 712, NULL),
(51013, '2024-05-04', 1088, 45943, 18605, 1147, '1.0000', '22900.0000', '22900.0000', '25000.0000', '25000.0000', '12.0000', 1, 0, NULL, 859, NULL),
(51014, '2024-05-04', 18, 45944, 18606, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '6.0000', 1, 0, NULL, 18, NULL),
(51015, '2024-05-04', 1101, 45945, 18607, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '413.0000', 1, 0, NULL, 866, NULL),
(51016, '2024-05-04', 1168, 45946, 18607, 1254, '-70.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51017, '2024-05-04', 1168, 45946, 18607, NULL, '71.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-71.0000', 1, 1, NULL, NULL, NULL),
(51018, '2024-05-04', 1588, 45947, 18607, 1845, '-6.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51019, '2024-05-04', 1588, 45947, 18607, NULL, '7.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(51020, '2024-05-04', 741, 45948, 18607, 759, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '76.0000', 1, 0, NULL, 692, NULL),
(51021, '2024-05-04', 1006, 45949, 18608, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '17.0000', 1, 0, NULL, 806, NULL),
(51022, '2024-05-04', 299, 45950, 18609, 1316, '-304.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51023, '2024-05-04', 299, 45950, 18609, NULL, '304.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 1, NULL, NULL, NULL),
(51024, '2024-05-04', 908, 45951, 18610, 938, '1.0000', '13600.0000', '13600.0000', '16000.0000', '16000.0000', '9.0000', 1, 0, NULL, 754, NULL),
(51025, '2024-05-04', 1173, 45952, 18610, 1257, '-196.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51026, '2024-05-04', 1173, 45952, 18610, NULL, '197.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-197.0000', 1, 1, NULL, NULL, NULL),
(51027, '2024-05-04', 240, 45953, 18610, 247, '1.0000', '9383.4000', '9383.4000', '11500.0000', '11500.0000', '29.0000', 1, 0, NULL, 244, NULL),
(51028, '2024-05-04', 302, 45954, 18610, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '214.0000', 1, 0, NULL, 306, NULL),
(51029, '2024-05-04', 397, 45955, 18610, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '186.0000', 1, 0, NULL, 402, NULL),
(51030, '2024-05-04', 748, 45956, 18610, 1145, '-3.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51031, '2024-05-04', 748, 45956, 18610, NULL, '4.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(51032, '2024-05-04', 1014, 45957, 18610, 1054, '3.0000', '895.4000', '895.4000', '1000.0000', '1000.0000', '9.0000', 1, 0, NULL, 809, NULL),
(51033, '2024-05-04', 1091, 45958, 18610, 1149, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '48.0000', 1, 0, NULL, 860, NULL),
(51034, '2024-05-04', 1375, 45959, 18610, 1502, '1.0000', '9000.0000', '9000.0000', '10000.0000', '10000.0000', '23.0000', 1, 0, NULL, 963, NULL),
(51035, '2024-05-04', 7, 45960, 18611, 7, '1.0000', '22400.0000', '22400.0000', '24000.0000', '24000.0000', '5.0000', 1, 0, NULL, 7, NULL),
(51036, '2024-05-04', 593, 45961, 18611, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '1.0000', 1, 0, NULL, 587, NULL),
(51037, '2024-05-04', 1474, 45962, 18611, 1708, '1.0000', '23070.0000', '23070.0000', '25000.0000', '25000.0000', '17.0000', 1, 0, NULL, NULL, NULL),
(51038, '2024-05-04', 299, 45963, 18611, 1316, '-305.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51039, '2024-05-04', 299, 45963, 18611, NULL, '306.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-306.0000', 1, 1, NULL, NULL, NULL),
(51040, '2024-05-04', 484, 45964, 18611, 494, '1.0000', '7850.0000', '7850.0000', '8500.0000', '8500.0000', '6.0000', 1, 0, NULL, 490, NULL),
(51041, '2024-05-04', 1097, 45965, 18611, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '100.0000', 1, 0, NULL, 863, NULL),
(51042, '2024-05-04', 1177, 45966, 18612, 1275, '1.0000', '12900.0000', '12900.0000', '15000.0000', '15000.0000', '6.0000', 1, 0, NULL, 899, NULL),
(51043, '2024-05-04', 487, 45967, 18612, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1060.0000', 1, 0, NULL, 492, NULL),
(51044, '2024-05-04', 18, 45968, 18613, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '5.0000', 1, 0, NULL, 18, NULL),
(51045, '2024-05-04', 541, 45969, 18613, 549, '3.0000', '14500.0000', '14500.0000', '16000.0000', '16000.0000', '16.0000', 1, 0, NULL, 544, NULL),
(51046, '2024-05-04', 661, 45970, 18614, 680, '1.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '73.0000', 1, 0, NULL, 656, NULL),
(51047, '2024-05-04', 1040, 45971, 18615, 1082, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '9.0000', 1, 0, NULL, 823, NULL),
(51048, '2024-05-04', 522, 45972, 18615, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '19.0000', 1, 0, NULL, 526, NULL),
(51049, '2024-05-04', 523, 45973, 18615, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '28.0000', 1, 0, NULL, 527, NULL),
(51050, '2024-05-04', 785, 45974, 18615, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '28.0000', 1, 0, NULL, 712, NULL),
(51051, '2024-05-04', 917, 45975, 18615, 945, '1.0000', '26500.0000', '26500.0000', '29000.0000', '29000.0000', '0.0000', 1, 0, NULL, 757, NULL),
(51052, '2024-05-04', 1588, 45976, 18616, 1845, '-7.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51053, '2024-05-04', 1588, 45976, 18616, NULL, '9.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(51054, '2024-05-04', 379, 45978, 18618, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '201.0000', 1, 0, NULL, 384, NULL),
(51055, '2024-05-04', 1126, 45979, 18618, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '60.0000', 1, 0, NULL, 874, NULL),
(51056, '2024-05-04', 399, 45980, 18619, NULL, '1.0000', '4791.7000', '4791.7000', '5500.0000', '5500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(51057, '2024-05-04', 1173, 45981, 18620, 1257, '-197.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51058, '2024-05-04', 1173, 45981, 18620, NULL, '198.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-198.0000', 1, 1, NULL, NULL, NULL),
(51059, '2024-05-04', 1438, 45982, 18620, 1577, '1.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '48.0000', 1, 0, NULL, 987, NULL),
(51060, '2024-05-04', 696, 45983, 18620, 714, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '16.0000', 1, 0, NULL, 681, NULL),
(51061, '2024-05-04', 275, 45984, 18621, 1806, '-12.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51062, '2024-05-04', 275, 45984, 18621, NULL, '17.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(51063, '2024-05-04', 319, 45985, 18622, 1743, '-144.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51064, '2024-05-04', 319, 45985, 18622, NULL, '145.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '-145.0000', 1, 1, NULL, NULL, NULL),
(51065, '2024-05-04', 649, 45986, 18623, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '5.0000', 1, 0, NULL, 644, NULL),
(51066, '2024-05-04', 481, 45987, 18624, 490, '1.0000', '10500.0000', '10500.0000', '11500.0000', '11500.0000', '4.0000', 1, 0, NULL, 486, NULL),
(51067, '2024-05-04', 1101, 45988, 18624, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '412.0000', 1, 0, NULL, 866, NULL),
(51068, '2024-05-04', 526, 45989, 18624, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '52.0000', 1, 0, NULL, 530, NULL),
(51069, '2024-05-04', 518, 45990, 18625, 1488, '2.0000', '29000.0000', '29000.0000', '33000.0000', '33000.0000', '19.0000', 1, 0, NULL, NULL, NULL),
(51070, '2024-05-04', 380, 45991, 18626, 389, '1.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '18.0000', 1, 0, NULL, 385, NULL),
(51071, '2024-05-04', 1173, 45992, 18627, 1257, '-198.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51072, '2024-05-04', 1173, 45992, 18627, NULL, '200.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-200.0000', 1, 1, NULL, NULL, NULL),
(51073, '2024-05-04', 723, 45993, 18628, 740, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '20.0000', 1, 0, NULL, 689, NULL),
(51074, '2024-05-04', 160, 45994, 18628, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '193.0000', 1, 0, NULL, 164, NULL),
(51075, '2024-05-04', 5, 45995, 18629, 1714, '1.0000', '33600.0000', '33600.0000', '35000.0000', '35000.0000', '6.0000', 1, 0, NULL, NULL, NULL),
(51076, '2024-05-04', 34, 45996, 18629, 35, '1.0000', '30900.0000', '30900.0000', '34000.0000', '34000.0000', '3.0000', 1, 0, NULL, 34, NULL),
(51077, '2024-05-04', 1173, 45997, 18630, 1257, '-200.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51078, '2024-05-04', 1173, 45997, 18630, NULL, '202.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-202.0000', 1, 1, NULL, NULL, NULL),
(51079, '2024-05-04', 1168, 45998, 18631, 1254, '-71.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51080, '2024-05-04', 1168, 45998, 18631, NULL, '72.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-72.0000', 1, 1, NULL, NULL, NULL),
(51081, '2024-05-04', 593, 45999, 18632, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '0.0000', 1, 0, NULL, 587, NULL),
(51082, '2024-05-04', 522, 46000, 18633, 530, '2.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '17.0000', 1, 0, NULL, 526, NULL),
(51083, '2024-05-04', 785, 46001, 18633, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '26.0000', 1, 0, NULL, 712, NULL),
(51084, '2024-05-04', 523, 46002, 18633, 531, '2.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '26.0000', 1, 0, NULL, 527, NULL),
(51085, '2024-05-04', 380, 46003, 18633, 389, '1.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '17.0000', 1, 0, NULL, 385, NULL),
(51086, '2024-05-04', 1126, 46004, 18634, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '59.0000', 1, 0, NULL, 874, NULL),
(51087, '2024-05-04', 106, 46005, 18635, 112, '1.0000', '48200.0000', '48200.0000', '54000.0000', '54000.0000', '3.0000', 1, 0, NULL, 109, NULL),
(51088, '2024-05-04', 675, 46006, 18635, 693, '1.0000', '6000.0000', '6000.0000', '6500.0000', '6500.0000', '3.0000', 1, 0, NULL, 667, NULL),
(51089, '2024-05-04', 399, 46007, 18636, 1848, '-1.0000', '4791.7000', '4791.7000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51090, '2024-05-04', 399, 46007, 18636, NULL, '2.0000', '4791.7000', '4791.7000', '5500.0000', '5500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(51091, '2024-05-04', 1089, 46008, 18636, 1150, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '45.0000', 1, 0, NULL, 860, NULL),
(51092, '2024-05-04', 1101, 46009, 18637, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '410.0000', 1, 0, NULL, 866, NULL),
(51093, '2024-05-04', 382, 46010, 18637, 391, '2.0000', '5083.4000', '5083.4000', '5500.0000', '5500.0000', '19.0000', 1, 0, NULL, 387, NULL),
(51094, '2024-05-04', 173, 46011, 18637, 1819, '-8.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51095, '2024-05-04', 173, 46011, 18637, NULL, '9.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(51096, '2024-05-04', 1527, 46012, 18637, 1791, '2.0000', '1600.0000', '1600.0000', '3000.0000', '3000.0000', '38.0000', 1, 0, NULL, 1030, NULL),
(51097, '2024-05-04', 677, 46013, 18638, 696, '1.0000', '3300.0000', '3300.0000', '4000.0000', '4000.0000', '117.0000', 1, 0, NULL, 669, NULL),
(51098, '2024-05-04', 1257, 46014, 18638, 1385, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 934, NULL),
(51099, '2024-05-04', 487, 46015, 18638, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1059.0000', 1, 0, NULL, 492, NULL),
(51100, '2024-05-04', 1241, 46016, 18639, 1345, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '80.0000', 1, 0, NULL, 925, NULL),
(51101, '2024-05-04', 1101, 46017, 18639, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '409.0000', 1, 0, NULL, 866, NULL),
(51102, '2024-05-04', 1164, 46018, 18640, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '37.0000', 1, 0, NULL, 892, NULL),
(51103, '2024-05-04', 382, 46019, 18641, 391, '2.0000', '5083.4000', '5083.4000', '5500.0000', '5500.0000', '17.0000', 1, 0, NULL, 387, NULL),
(51104, '2024-05-04', 384, 46020, 18642, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '20.0000', 1, 0, NULL, 389, NULL),
(51105, '2024-05-04', 1101, 46021, 18642, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '408.0000', 1, 0, NULL, 866, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(51106, '2024-05-04', 1458, 46022, 18642, 1617, '-247.0000', '225.0000', '225.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51107, '2024-05-04', 1458, 46022, 18642, NULL, '250.0000', '225.0000', '225.0000', '500.0000', '500.0000', '-250.0000', 1, 1, NULL, NULL, NULL),
(51108, '2024-05-04', 661, 46023, 18643, 680, '1.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '72.0000', 1, 0, NULL, 656, NULL),
(51109, '2024-05-04', 843, 46024, 18643, 870, '1.0000', '11850.0000', '11850.0000', '13000.0000', '13000.0000', '7.0000', 1, 0, NULL, 735, NULL),
(51110, '2024-05-04', 1062, 46025, 18643, 1114, '1.0000', '3425.0000', '3425.0000', '4000.0000', '4000.0000', '23.0000', 1, 0, NULL, 837, NULL),
(51111, '2024-05-04', 265, 46026, 18643, 272, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '7.0000', 1, 0, NULL, 269, NULL),
(51112, '2024-05-04', 46, 46027, 18643, 74, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '311.0000', 1, 0, NULL, 71, NULL),
(51113, '2024-05-04', 50, 46028, 18643, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '361.0000', 1, 0, NULL, 52, NULL),
(51114, '2024-05-04', 410, 46029, 18643, 419, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '49.0000', 1, 0, NULL, 415, NULL),
(51115, '2024-05-04', 1101, 46030, 18644, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '406.0000', 1, 0, NULL, 866, NULL),
(51116, '2024-05-04', 487, 46031, 18644, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1058.0000', 1, 0, NULL, 492, NULL),
(51117, '2024-05-04', 1090, 46032, 18644, 1151, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '78.0000', 1, 0, NULL, 860, NULL),
(51118, '2024-05-04', 1091, 46033, 18644, 1149, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '47.0000', 1, 0, NULL, 860, NULL),
(51119, '2024-05-04', 1089, 46034, 18644, 1150, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '44.0000', 1, 0, NULL, 860, NULL),
(51120, '2024-05-04', 1438, 46035, 18645, 1577, '1.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '47.0000', 1, 0, NULL, 987, NULL),
(51121, '2024-05-04', 1101, 46036, 18645, 1169, '3.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '403.0000', 1, 0, NULL, 866, NULL),
(51122, '2024-05-04', 487, 46037, 18646, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1057.0000', 1, 0, NULL, 492, NULL),
(51123, '2024-05-04', 385, 46038, 18646, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '358.0000', 1, 0, NULL, 390, NULL),
(51124, '2024-05-04', 1458, 46039, 18646, 1617, '-250.0000', '225.0000', '225.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51125, '2024-05-04', 1458, 46039, 18646, NULL, '251.0000', '225.0000', '225.0000', '500.0000', '500.0000', '-251.0000', 1, 1, NULL, NULL, NULL),
(51126, '2024-05-04', 380, 46040, 18647, 389, '1.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '16.0000', 1, 0, NULL, 385, NULL),
(51127, '2024-05-04', 381, 46041, 18647, 390, '2.0000', '4916.7000', '4916.7000', '5500.0000', '5500.0000', '19.0000', 1, 0, NULL, 386, NULL),
(51128, '2024-05-04', 382, 46042, 18647, 391, '1.0000', '5083.4000', '5083.4000', '5500.0000', '5500.0000', '16.0000', 1, 0, NULL, 387, NULL),
(51129, '2024-05-04', 380, 46043, 18648, 389, '2.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '14.0000', 1, 0, NULL, 385, NULL),
(51130, '2024-05-04', 1101, 46044, 18648, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '401.0000', 1, 0, NULL, 866, NULL),
(51131, '2024-05-04', 492, 46045, 18649, 501, '2.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '12.0000', 1, 0, NULL, 497, NULL),
(51132, '2024-05-04', 380, 46046, 18649, 389, '2.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '12.0000', 1, 0, NULL, 385, NULL),
(51133, '2024-05-04', 1402, 46047, 18649, 1749, '-5.0000', '8620.8000', '8620.8000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51134, '2024-05-04', 1402, 46047, 18649, NULL, '6.0000', '8620.8000', '8620.8000', '10000.0000', '10000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(51135, '2024-05-04', 164, 46048, 18649, 171, '2.0000', '3909.0000', '3909.0000', '5000.0000', '5000.0000', '81.0000', 1, 0, NULL, 168, NULL),
(51136, '2024-05-04', 410, 46049, 18650, 419, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '48.0000', 1, 0, NULL, 415, NULL),
(51137, '2024-05-04', 1170, 46050, 18650, 1252, '1.0000', '1860.0000', '1860.0000', '2500.0000', '2500.0000', '51.0000', 1, 0, NULL, NULL, NULL),
(51138, '2024-05-04', 174, 46051, 18651, 181, '4.0000', '854.1000', '854.1000', '1000.0000', '1000.0000', '17.0000', 1, 0, NULL, 178, NULL),
(51139, '2024-05-04', 649, 46052, 18652, 668, '3.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '2.0000', 1, 0, NULL, 644, NULL),
(51140, '2024-05-04', 382, 46053, 18653, 391, '1.0000', '5083.4000', '5083.4000', '5500.0000', '5500.0000', '15.0000', 1, 0, NULL, 387, NULL),
(51141, '2024-05-04', 1089, 46054, 18653, 1150, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '43.0000', 1, 0, NULL, 860, NULL),
(51142, '2024-05-04', 1091, 46055, 18653, 1149, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '46.0000', 1, 0, NULL, 860, NULL),
(51143, '2024-05-04', 26, 46056, 18654, 1734, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51144, '2024-05-04', 487, 46057, 18655, 496, '2.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1055.0000', 1, 0, NULL, 492, NULL),
(51145, '2024-05-04', 1101, 46058, 18655, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '400.0000', 1, 0, NULL, 866, NULL),
(51146, '2024-05-04', 379, 46059, 18655, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '200.0000', 1, 0, NULL, 384, NULL),
(51147, '2024-05-04', 1226, 46060, 18655, 1327, '2.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '90.0000', 1, 0, NULL, 912, NULL),
(51148, '2024-05-04', 1224, 46061, 18655, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '42.0000', 1, 0, NULL, 911, NULL),
(51149, '2024-05-04', 1587, 46062, 18655, 1843, '-24.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51150, '2024-05-04', 1587, 46062, 18655, NULL, '30.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-30.0000', 1, 1, NULL, NULL, NULL),
(51151, '2024-05-04', 1165, 46063, 18655, 1249, '1.0000', '2422.1000', '2422.1000', '3000.0000', '3000.0000', '31.0000', 1, 0, NULL, 892, NULL),
(51152, '2024-05-04', 1109, 46064, 18655, 1242, '-46.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51153, '2024-05-04', 1109, 46064, 18655, NULL, '47.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '-47.0000', 1, 1, NULL, NULL, NULL),
(51154, '2024-05-04', 526, 46065, 18656, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '51.0000', 1, 0, NULL, 530, NULL),
(51155, '2024-05-04', 1173, 46066, 18656, 1257, '-202.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51156, '2024-05-04', 1173, 46066, 18656, NULL, '203.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-203.0000', 1, 1, NULL, NULL, NULL),
(51157, '2024-05-04', 812, 46067, 18657, 838, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '22.0000', 1, 0, NULL, 722, NULL),
(51158, '2024-05-04', 174, 46068, 18657, 181, '1.0000', '854.1000', '854.1000', '1000.0000', '1000.0000', '16.0000', 1, 0, NULL, 178, NULL),
(51159, '2024-05-04', 1460, 46069, 18657, 1618, '-67.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51160, '2024-05-04', 1460, 46069, 18657, NULL, '68.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '-68.0000', 1, 1, NULL, NULL, NULL),
(51161, '2024-05-04', 1523, 46070, 18658, 1786, '1.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '15.0000', 1, 0, NULL, 1028, NULL),
(51162, '2024-05-04', 1588, 46071, 18659, 1845, '-9.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51163, '2024-05-04', 1588, 46071, 18659, NULL, '10.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(51164, '2024-05-04', 1491, 46072, 18660, 1746, '-192.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51165, '2024-05-04', 1491, 46072, 18660, NULL, '196.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-196.0000', 1, 1, NULL, NULL, NULL),
(51166, '2024-05-04', 1017, 46073, 18661, 1842, '-1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51167, '2024-05-04', 1017, 46073, 18661, NULL, '2.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(51168, '2024-05-04', 1504, 46074, 18661, 1765, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '183.0000', 1, 0, NULL, 1016, NULL),
(51169, '2024-05-04', 524, 46075, 18661, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '52.0000', 1, 0, NULL, 528, NULL),
(51170, '2024-05-04', 1223, 46076, 18661, 1318, '2.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '24.0000', 1, 0, NULL, 910, NULL),
(51171, '2024-05-04', 278, 46077, 18661, 286, '1.0000', '7800.0000', '7800.0000', '8500.0000', '8500.0000', '10.0000', 1, 0, NULL, 282, NULL),
(51172, '2024-05-04', 487, 46078, 18662, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1054.0000', 1, 0, NULL, 492, NULL),
(51173, '2024-05-04', 385, 46079, 18663, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '357.0000', 1, 0, NULL, 390, NULL),
(51174, '2024-05-04', 379, 46080, 18664, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '199.0000', 1, 0, NULL, 384, NULL),
(51175, '2024-05-04', 85, 46081, 18665, 91, '2.0000', '8600.0000', '8600.0000', '12000.0000', '12000.0000', '33.0000', 1, 0, NULL, 88, NULL),
(51176, '2024-05-04', 398, 46082, 18666, 1840, '-8.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51177, '2024-05-04', 398, 46082, 18666, NULL, '9.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(51178, '2024-05-04', 1101, 46083, 18667, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '398.0000', 1, 0, NULL, 866, NULL),
(51179, '2024-05-04', 789, 46084, 18668, 1443, '1.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '18.0000', 1, 0, NULL, 946, NULL),
(51180, '2024-05-04', 1017, 46085, 18669, 1842, '-2.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51181, '2024-05-04', 1017, 46085, 18669, NULL, '3.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(51182, '2024-05-04', 275, 46086, 18670, 1806, '-17.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51183, '2024-05-04', 275, 46086, 18670, NULL, '21.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(51184, '2024-05-04', 487, 46087, 18670, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1053.0000', 1, 0, NULL, 492, NULL),
(51185, '2024-05-04', 677, 46088, 18670, 696, '1.0000', '3300.0000', '3300.0000', '4000.0000', '4000.0000', '116.0000', 1, 0, NULL, 669, NULL),
(51186, '2024-05-04', 1173, 46089, 18671, 1257, '-203.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51187, '2024-05-04', 1173, 46089, 18671, NULL, '204.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-204.0000', 1, 1, NULL, NULL, NULL),
(51188, '2024-05-04', 299, 46090, 18672, 1316, '-305.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51189, '2024-05-04', 299, 46090, 18672, NULL, '306.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-306.0000', 1, 1, NULL, NULL, NULL),
(51190, '2024-05-04', 586, 46091, 18673, 600, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '3.0000', 1, 0, NULL, 580, NULL),
(51191, '2024-05-04', 564, 46092, 18673, 577, '2.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '185.0000', 1, 0, NULL, 559, NULL),
(51192, '2024-05-04', 909, 46093, 18673, 939, '1.0000', '15750.0000', '15750.0000', '18000.0000', '18000.0000', '4.0000', 1, 0, NULL, 754, NULL),
(51193, '2024-05-04', 1109, 46094, 18674, 1242, '-47.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51194, '2024-05-04', 1109, 46094, 18674, NULL, '48.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '-48.0000', 1, 1, NULL, NULL, NULL),
(51195, '2024-05-04', 1495, 46095, 18674, 1759, '1.0000', '1812.5000', '1812.5000', '3000.0000', '3000.0000', '207.0000', 1, 0, NULL, 1015, NULL),
(51196, '2024-05-04', 170, 46096, 18674, 177, '1.0000', '1875.0000', '1875.0000', '2500.0000', '2500.0000', '42.0000', 1, 0, NULL, 174, NULL),
(51197, '2024-05-04', 20, 46097, 18675, NULL, '1.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(51198, '2024-05-04', 385, 46098, 18676, 394, '3.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '354.0000', 1, 0, NULL, 390, NULL),
(51199, '2024-05-04', 503, 46099, 18676, 511, '1.0000', '8620.8000', '8620.8000', '9500.0000', '9500.0000', '0.0000', 1, 0, NULL, 507, NULL),
(51200, '2024-05-04', 1061, 46100, 18677, 1113, '1.0000', '6245.9000', '6245.9000', '7000.0000', '7000.0000', '6.0000', 1, 0, NULL, 836, NULL),
(51201, '2024-05-04', 1291, 46101, 18678, 1402, '1.0000', '39100.0000', '39100.0000', '42000.0000', '42000.0000', '3.0000', 1, 0, NULL, 937, NULL),
(51202, '2024-05-04', 240, 46102, 18679, 247, '1.0000', '9383.4000', '9383.4000', '11500.0000', '11500.0000', '28.0000', 1, 0, NULL, 244, NULL),
(51203, '2024-05-04', 404, 46103, 18679, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '47.0000', 1, 0, NULL, 409, NULL),
(51204, '2024-05-04', 1096, 46104, 18679, 1162, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '19.0000', 1, 0, NULL, 862, NULL),
(51205, '2024-05-04', 526, 46105, 18680, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '50.0000', 1, 0, NULL, 530, NULL),
(51206, '2024-05-04', 525, 46106, 18680, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '75.0000', 1, 0, NULL, 529, NULL),
(51207, '2024-05-04', 1013, 46107, 18681, 1051, '3.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '9.0000', 1, 0, NULL, 808, NULL),
(51208, '2024-05-04', 30, 46108, 18682, 31, '1.0000', '18610.0000', '18610.0000', '22000.0000', '22000.0000', '9.0000', 1, 0, NULL, 30, NULL),
(51209, '2024-05-04', 18, 46109, 18682, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '4.0000', 1, 0, NULL, 18, NULL),
(51210, '2024-05-04', 33, 46110, 18682, 34, '1.0000', '35950.0000', '35950.0000', '40000.0000', '40000.0000', '7.0000', 1, 0, NULL, 33, NULL),
(51211, '2024-05-04', 32, 46111, 18682, 1636, '1.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '2.0000', 1, 0, NULL, NULL, NULL),
(51212, '2024-05-04', 16, 46112, 18682, NULL, '1.0000', '33800.0000', '33800.0000', '38000.0000', '38000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(51213, '2024-05-04', 25, 46113, 18682, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '22.0000', 1, 0, NULL, 25, NULL),
(51214, '2024-05-04', 755, 46114, 18683, 769, '2.0000', '875.0000', '875.0000', '1000.0000', '1000.0000', '19.0000', 1, 0, NULL, 694, NULL),
(51215, '2024-05-04', 1588, 46115, 18683, 1845, '-10.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51216, '2024-05-04', 1588, 46115, 18683, NULL, '12.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(51217, '2024-05-04', 1101, 46116, 18683, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '396.0000', 1, 0, NULL, 866, NULL),
(51218, '2024-05-04', 1207, 46117, 18684, 1303, '2.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 908, NULL),
(51219, '2024-05-04', 1226, 46118, 18685, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '89.0000', 1, 0, NULL, 912, NULL),
(51220, '2024-05-04', 398, 46119, 18685, 1840, '-9.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51221, '2024-05-04', 398, 46119, 18685, NULL, '10.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(51222, '2024-05-04', 1257, 46120, 18685, 1385, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '38.0000', 1, 0, NULL, 934, NULL),
(51223, '2024-05-04', 1503, 46121, 18685, 1764, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '171.0000', 1, 0, NULL, 1016, NULL),
(51224, '2024-05-04', 383, 46122, 18685, 1802, '-10.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51225, '2024-05-04', 383, 46122, 18685, NULL, '11.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(51226, '2024-05-04', 945, 46123, 18685, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '72.0000', 1, 0, NULL, 774, NULL),
(51227, '2024-05-04', 487, 46124, 18686, 496, '2.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1051.0000', 1, 0, NULL, 492, NULL),
(51228, '2024-05-04', 560, 46125, 18687, 568, '1.0000', '6708.4000', '6708.4000', '7500.0000', '7500.0000', '23.0000', 1, 0, NULL, 551, NULL),
(51229, '2024-05-04', 1114, 46126, 18687, 1287, '-4.0000', '16125.0000', '16125.0000', '17500.0000', '17500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51230, '2024-05-04', 1114, 46126, 18687, NULL, '5.0000', '16125.0000', '16125.0000', '17500.0000', '17500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(51231, '2024-05-04', 1146, 46127, 18687, 1214, '2.0000', '2400.0000', '2400.0000', '3000.0000', '3000.0000', '9.0000', 1, 0, NULL, 886, NULL),
(51232, '2024-05-04', 1148, 46128, 18687, 1216, '1.0000', '3600.0000', '3600.0000', '4500.0000', '4500.0000', '17.0000', 1, 0, NULL, 886, NULL),
(51233, '2024-05-04', 945, 46129, 18688, 980, '2.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '70.0000', 1, 0, NULL, 774, NULL),
(51234, '2024-05-04', 1366, 46130, 18689, 1490, '2.0000', '20950.0000', '20950.0000', '23000.0000', '23000.0000', '20.0000', 1, 0, NULL, 959, NULL),
(51235, '2024-05-04', 487, 46131, 18689, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1050.0000', 1, 0, NULL, 492, NULL),
(51236, '2024-05-04', 1101, 46132, 18689, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '394.0000', 1, 0, NULL, 866, NULL),
(51237, '2024-05-04', 1438, 46133, 18690, 1577, '1.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '46.0000', 1, 0, NULL, 987, NULL),
(51238, '2024-05-04', 1169, 46134, 18691, 1281, '-26.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51239, '2024-05-04', 1169, 46134, 18691, NULL, '27.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '-27.0000', 1, 1, NULL, NULL, NULL),
(51240, '2024-05-04', 1104, 46135, 18692, 1730, '-5.0000', '18000.0000', '18000.0000', '19000.0000', '19000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51241, '2024-05-04', 1104, 46135, 18692, NULL, '6.0000', '18000.0000', '18000.0000', '19000.0000', '19000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(51242, '2024-05-04', 537, 46136, 18692, 545, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '40.0000', 1, 0, NULL, 541, NULL),
(51243, '2024-05-04', 60, 46137, 18692, 1390, '-91.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51244, '2024-05-04', 60, 46137, 18692, NULL, '92.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '-92.0000', 1, 1, NULL, NULL, NULL),
(51245, '2024-05-04', 912, 46138, 18692, 1731, '-95.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51246, '2024-05-04', 912, 46138, 18692, NULL, '98.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '-98.0000', 1, 1, NULL, NULL, NULL),
(51247, '2024-05-04', 32, 46139, 18692, 1636, '1.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '1.0000', 1, 0, NULL, NULL, NULL),
(51248, '2024-05-04', 418, 46140, 18693, 427, '1.0000', '45000.0000', '45000.0000', '49500.0000', '49500.0000', '5.0000', 1, 0, NULL, 423, NULL),
(51249, '2024-05-04', 1013, 46141, 18694, 1051, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '8.0000', 1, 0, NULL, 808, NULL),
(51250, '2024-05-04', 1384, 46142, 18695, 1510, '2.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '16.0000', 1, 0, NULL, 968, NULL),
(51251, '2024-05-04', 1430, 46143, 18696, 1804, '-15.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51252, '2024-05-04', 1430, 46143, 18696, NULL, '18.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(51253, '2024-05-04', 398, 46144, 18696, 1840, '-10.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51254, '2024-05-04', 398, 46144, 18696, NULL, '11.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(51255, '2024-05-04', 503, 46145, 18697, NULL, '1.0000', '8620.8000', '8620.8000', '9500.0000', '9500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(51256, '2024-05-04', 927, 46146, 18698, 962, '1.0000', '3370.9000', '3370.9000', '4000.0000', '4000.0000', '48.0000', 1, 0, NULL, 760, NULL),
(51257, '2024-05-04', 47, 46147, 18698, 52, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '470.0000', 1, 0, NULL, 49, NULL),
(51258, '2024-05-04', 48, 46148, 18698, 53, '2.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '121.0000', 1, 0, NULL, 50, NULL),
(51259, '2024-05-04', 582, 46149, 18698, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '79.0000', 1, 0, NULL, 576, NULL),
(51260, '2024-05-04', 789, 46150, 18698, 1443, '1.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '17.0000', 1, 0, NULL, 946, NULL),
(51261, '2024-05-04', 1459, 46151, 18698, 1622, '-72.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51262, '2024-05-04', 1459, 46151, 18698, NULL, '73.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '-73.0000', 1, 1, NULL, NULL, NULL),
(51263, '2024-05-04', 404, 46152, 18699, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '142.0000', 1, 0, NULL, 409, NULL),
(51264, '2024-05-04', 397, 46153, 18699, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '185.0000', 1, 0, NULL, 402, NULL),
(51265, '2024-05-04', 1588, 46154, 18699, 1845, '-12.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51266, '2024-05-04', 1588, 46154, 18699, NULL, '13.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(51267, '2024-05-04', 43, 46155, 18700, 1702, '1.0000', '28400.0000', '28400.0000', '34000.0000', '34000.0000', '21.0000', 1, 0, NULL, NULL, NULL),
(51268, '2024-05-04', 250, 46156, 18700, 257, '2.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '30.0000', 1, 0, NULL, 254, NULL),
(51269, '2024-05-04', 43, 46157, 18701, 1702, '1.0000', '28400.0000', '28400.0000', '34000.0000', '34000.0000', '20.0000', 1, 0, NULL, NULL, NULL),
(51270, '2024-05-04', 250, 46158, 18701, 257, '2.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '28.0000', 1, 0, NULL, 254, NULL),
(51271, '2024-05-04', 838, 46159, 18702, 1693, '-2.0000', '22500.0000', '22500.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51272, '2024-05-04', 838, 46159, 18702, NULL, '3.0000', '22500.0000', '22500.0000', '25000.0000', '25000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(51273, '2024-05-04', 1438, 46160, 18703, 1577, '1.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '45.0000', 1, 0, NULL, 987, NULL),
(51274, '2024-05-04', 1130, 46161, 18704, 1192, '1.0000', '33900.0000', '33900.0000', '34500.0000', '34500.0000', '42.0000', 1, 0, NULL, 877, NULL),
(51275, '2024-05-04', 299, 46162, 18705, 1316, '-306.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51276, '2024-05-04', 299, 46162, 18705, NULL, '308.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-308.0000', 1, 1, NULL, NULL, NULL),
(51277, '2024-05-04', 398, 46163, 18706, 407, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '23.0000', 1, 0, NULL, 403, NULL),
(51278, '2024-05-04', 1291, 46164, 18706, 1402, '1.0000', '39100.0000', '39100.0000', '42000.0000', '42000.0000', '12.0000', 1, 0, NULL, 937, NULL),
(51279, '2024-05-04', 1084, 46165, 18707, 1136, '2.0000', '2800.0000', '2800.0000', '3500.0000', '3500.0000', '18.0000', 1, 0, NULL, 856, NULL),
(51280, '2024-05-04', 1164, 46166, 18707, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '36.0000', 1, 0, NULL, 892, NULL),
(51281, '2024-05-04', 1475, 46167, 18708, 1704, '1.0000', '11240.0000', '11240.0000', '12000.0000', '12000.0000', '3.0000', 1, 0, NULL, 999, NULL),
(51282, '2024-05-04', 890, 46168, 18709, 914, '1.0000', '10400.0000', '10400.0000', '11500.0000', '11500.0000', '6.0000', 1, 0, NULL, 746, NULL),
(51283, '2024-05-04', 824, 46169, 18710, 850, '1.0000', '7400.0000', '7400.0000', '8500.0000', '8500.0000', '3.0000', 1, 0, NULL, 729, NULL),
(51284, '2024-05-04', 1196, 46170, 18710, 1295, '1.0000', '4586.5000', '4586.5000', '5000.0000', '5000.0000', '3.0000', 1, 0, NULL, 905, NULL),
(51285, '2024-05-04', 474, 46171, 18710, 483, '1.0000', '17900.0000', '17900.0000', '19500.0000', '19500.0000', '3.0000', 1, 0, NULL, 479, NULL),
(51286, '2024-05-04', 361, 46172, 18710, 369, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '2.0000', 1, 0, NULL, 365, NULL),
(51287, '2024-05-04', 697, 46173, 18710, 716, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '15.0000', 1, 0, NULL, 682, NULL),
(51288, '2024-05-04', 124, 46174, 18710, 130, '1.0000', '2771.0000', '2771.0000', '3500.0000', '3500.0000', '31.0000', 1, 0, NULL, 127, NULL),
(51289, '2024-05-04', 197, 46175, 18710, 204, '1.0000', '4100.0000', '4100.0000', '5000.0000', '5000.0000', '1.0000', 1, 0, NULL, 201, NULL),
(51290, '2024-05-04', 199, 46176, 18710, 206, '1.0000', '2150.0000', '2150.0000', '3000.0000', '3000.0000', '6.0000', 1, 0, NULL, 203, NULL),
(51291, '2024-05-04', 201, 46177, 18710, 208, '1.0000', '2150.0000', '2150.0000', '3000.0000', '3000.0000', '5.0000', 1, 0, NULL, 205, NULL),
(51292, '2024-05-04', 1587, 46178, 18710, 1843, '-30.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51293, '2024-05-04', 1587, 46178, 18710, NULL, '36.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-36.0000', 1, 1, NULL, NULL, NULL),
(51294, '2024-05-04', 1434, 46179, 18710, 1569, '2.0000', '4844.1000', '4844.1000', '6000.0000', '6000.0000', '10.0000', 1, 0, NULL, 983, NULL),
(51295, '2024-05-04', 1167, 46180, 18710, 1478, '-56.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51296, '2024-05-04', 1167, 46180, 18710, NULL, '58.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-58.0000', 1, 1, NULL, NULL, NULL),
(51297, '2024-05-04', 270, 46181, 18710, 277, '1.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '18.0000', 1, 0, NULL, 274, NULL),
(51298, '2024-05-04', 483, 46182, 18711, 492, '1.0000', '10450.0000', '10450.0000', '11500.0000', '11500.0000', '5.0000', 1, 0, NULL, 488, NULL),
(51299, '2024-05-04', 526, 46183, 18711, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '49.0000', 1, 0, NULL, 530, NULL),
(51300, '2024-05-04', 785, 46184, 18712, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '25.0000', 1, 0, NULL, 712, NULL),
(51301, '2024-05-04', 591, 46185, 18712, 608, '2.0000', '6312.5000', '6312.5000', '7000.0000', '7000.0000', '53.0000', 1, 0, NULL, 585, NULL),
(51302, '2024-05-04', 436, 46186, 18712, 446, '1.0000', '9450.0000', '9450.0000', '10500.0000', '10500.0000', '7.0000', 1, 0, NULL, 442, NULL),
(51303, '2024-05-04', 1221, 46187, 18712, 1462, '-74.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51304, '2024-05-04', 1221, 46187, 18712, NULL, '75.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '-75.0000', 1, 1, NULL, NULL, NULL),
(51305, '2024-05-04', 522, 46188, 18712, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '16.0000', 1, 0, NULL, 526, NULL),
(51306, '2024-05-04', 518, 46189, 18712, 1488, '1.0000', '29000.0000', '29000.0000', '33000.0000', '33000.0000', '18.0000', 1, 0, NULL, NULL, NULL),
(51307, '2024-05-04', 521, 46190, 18712, 529, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '22.0000', 1, 0, NULL, 525, NULL),
(51308, '2024-05-04', 1491, 46191, 18713, 1746, '-196.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51309, '2024-05-04', 1491, 46191, 18713, NULL, '200.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-200.0000', 1, 1, NULL, NULL, NULL),
(51310, '2024-05-04', 1438, 46192, 18714, 1577, '1.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '44.0000', 1, 0, NULL, 987, NULL),
(51311, '2024-05-04', 173, 46193, 18714, 1819, '-9.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51312, '2024-05-04', 173, 46193, 18714, NULL, '10.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(51313, '2024-05-04', 593, 46194, 18715, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '19.0000', 1, 0, NULL, 587, NULL),
(51314, '2024-05-04', 317, 46195, 18715, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '35.0000', 1, 0, NULL, 321, NULL),
(51315, '2024-05-04', 215, 46196, 18716, 222, '2.0000', '3450.0000', '3450.0000', '4000.0000', '4000.0000', '6.0000', 1, 0, NULL, 219, NULL),
(51316, '2024-05-04', 945, 46197, 18717, 980, '2.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '68.0000', 1, 0, NULL, 774, NULL),
(51317, '2024-05-04', 1071, 46198, 18717, 1123, '1.0000', '1733.4000', '1733.4000', '2000.0000', '2000.0000', '75.0000', 1, 0, NULL, 845, NULL),
(51318, '2024-05-04', 1588, 46199, 18718, 1845, '-13.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51319, '2024-05-04', 1588, 46199, 18718, NULL, '14.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(51320, '2024-05-04', 1199, 46200, 18719, 1293, '1.0000', '4586.5000', '4586.5000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, 905, NULL),
(51321, '2024-05-04', 253, 46201, 18719, 260, '1.0000', '7200.0000', '7200.0000', '8000.0000', '8000.0000', '1.0000', 1, 0, NULL, 257, NULL),
(51322, '2024-05-04', 1594, 46202, 18720, NULL, '1.0000', '149000.0000', '149000.0000', '156500.0000', '156500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(51323, '2024-05-04', 1590, 46203, 18720, NULL, '5.0000', '16650.0000', '16650.0000', '18000.0000', '18000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(51324, '2024-05-04', 1212, 46204, 18720, 1305, '-1.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51325, '2024-05-04', 1212, 46204, 18720, NULL, '5.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(51326, '2024-05-04', 32, 46205, 18721, 1636, '1.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '20.0000', 1, 0, NULL, NULL, NULL),
(51327, '2024-05-04', 1588, 46206, 18722, 1845, '-14.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51328, '2024-05-04', 1588, 46206, 18722, NULL, '15.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(51329, '2024-05-04', 535, 46207, 18722, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '27.0000', 1, 0, NULL, 539, NULL),
(51330, '2024-05-04', 1211, 46208, 18722, 1321, '-35.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51331, '2024-05-04', 1211, 46208, 18722, NULL, '36.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-36.0000', 1, 1, NULL, NULL, NULL),
(51332, '2024-05-04', 256, 46209, 18723, 263, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '22.0000', 1, 0, NULL, 260, NULL),
(51333, '2024-05-04', 257, 46210, 18723, 264, '2.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '7.0000', 1, 0, NULL, 261, NULL),
(51334, '2024-05-04', 258, 46211, 18724, 265, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '30.0000', 1, 0, NULL, 262, NULL),
(51335, '2024-05-04', 1045, 46212, 18724, 1098, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '48.0000', 1, 0, NULL, 826, NULL),
(51336, '2024-05-04', 711, 46213, 18724, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '56.0000', 1, 0, NULL, 685, NULL),
(51337, '2024-05-04', 525, 46214, 18724, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '74.0000', 1, 0, NULL, 529, NULL),
(51338, '2024-05-04', 1406, 46215, 18725, 1641, '-25.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51339, '2024-05-04', 1406, 46215, 18725, NULL, '27.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '-27.0000', 1, 1, NULL, NULL, NULL),
(51340, '2024-05-04', 1169, 46216, 18725, 1281, '-27.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51341, '2024-05-04', 1169, 46216, 18725, NULL, '28.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(51342, '2024-05-04', 1588, 46217, 18726, 1845, '-15.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51343, '2024-05-04', 1588, 46217, 18726, NULL, '16.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-16.0000', 1, 1, NULL, NULL, NULL),
(51344, '2024-05-04', 1060, 46218, 18727, 1112, '1.0000', '97150.0000', '97150.0000', '107000.0000', '107000.0000', '1.0000', 1, 0, NULL, 835, NULL),
(51345, '2024-05-04', 6, 46219, 18728, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '41.0000', 1, 0, NULL, 6, NULL),
(51346, '2024-05-04', 1428, 46220, 18728, 1557, '1.0000', '4333.3000', '4333.3000', '6000.0000', '6000.0000', '35.0000', 1, 0, NULL, 978, NULL),
(51347, '2024-05-04', 1587, 46221, 18729, 1843, '-36.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51348, '2024-05-04', 1587, 46221, 18729, NULL, '38.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-38.0000', 1, 1, NULL, NULL, NULL),
(51349, '2024-05-04', 24, 46222, 18730, 695, '-33.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51350, '2024-05-04', 24, 46222, 18730, NULL, '34.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '-34.0000', 1, 1, NULL, NULL, NULL),
(51351, '2024-05-04', 642, 46223, 18730, 661, '4.0000', '414.6000', '414.6000', '500.0000', '500.0000', '134.0000', 1, 0, NULL, 637, NULL),
(51352, '2024-05-04', 545, 46224, 18731, 921, '-16.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51353, '2024-05-04', 545, 46224, 18731, NULL, '17.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(51354, '2024-05-04', 593, 46225, 18732, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '18.0000', 1, 0, NULL, 587, NULL),
(51355, '2024-05-04', 928, 46226, 18733, 964, '1.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '119.0000', 1, 0, NULL, 760, NULL),
(51356, '2024-05-04', 526, 46227, 18733, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '48.0000', 1, 0, NULL, 530, NULL),
(51357, '2024-05-04', 299, 46228, 18734, 1316, '-308.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51358, '2024-05-04', 299, 46228, 18734, NULL, '310.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-310.0000', 1, 1, NULL, NULL, NULL),
(51359, '2024-05-04', 162, 46229, 18734, 169, '1.0000', '4000.0000', '4000.0000', '4500.0000', '4500.0000', '29.0000', 1, 0, NULL, 166, NULL),
(51360, '2024-05-04', 812, 46230, 18735, 838, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '20.0000', 1, 0, NULL, 722, NULL),
(51361, '2024-05-04', 1479, 46231, 18735, 1722, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '48.0000', 1, 0, NULL, 1002, NULL),
(51362, '2024-05-04', 1438, 46232, 18736, 1577, '1.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '43.0000', 1, 0, NULL, 987, NULL),
(51363, '2024-05-04', 18, 46233, 18736, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '23.0000', 1, 0, NULL, 18, NULL),
(51364, '2024-05-04', 46, 46234, 18737, 74, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '310.0000', 1, 0, NULL, 71, NULL),
(51365, '2024-05-04', 50, 46235, 18737, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '360.0000', 1, 0, NULL, 52, NULL),
(51366, '2024-05-04', 620, 46236, 18737, 638, '1.0000', '2436.9000', '2436.9000', '3500.0000', '3500.0000', '16.0000', 1, 0, NULL, 615, NULL),
(51367, '2024-05-04', 315, 46237, 18737, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '36.0000', 1, 0, NULL, 319, NULL),
(51368, '2024-05-04', 927, 46238, 18738, 962, '1.0000', '3370.9000', '3370.9000', '4000.0000', '4000.0000', '47.0000', 1, 0, NULL, 760, NULL),
(51369, '2024-05-04', 599, 46239, 18738, 617, '1.0000', '541.7000', '541.7000', '1000.0000', '1000.0000', '46.0000', 1, 0, NULL, 594, NULL),
(51370, '2024-05-04', 404, 46240, 18738, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '141.0000', 1, 0, NULL, 409, NULL),
(51371, '2024-05-04', 1246, 46241, 18738, 1500, '-3.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51372, '2024-05-04', 1246, 46241, 18738, NULL, '4.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(51373, '2024-05-04', 354, 46242, 18738, 362, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '10.0000', 1, 0, NULL, 358, NULL),
(51374, '2024-05-04', 299, 46243, 18739, 1316, '-310.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51375, '2024-05-04', 299, 46243, 18739, NULL, '311.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-311.0000', 1, 1, NULL, NULL, NULL),
(51376, '2024-05-04', 18, 46244, 18740, 18, '10.0000', '22825.0000', '22825.0000', '24500.0000', '24500.0000', '13.0000', 1, 0, NULL, 18, NULL),
(51377, '2024-05-04', 32, 46245, 18740, 1636, '10.0000', '22350.0000', '22350.0000', '24500.0000', '24500.0000', '10.0000', 1, 0, NULL, NULL, NULL),
(51378, '2024-05-04', 593, 46246, 18740, 610, '10.0000', '19250.0000', '19250.0000', '20500.0000', '20500.0000', '8.0000', 1, 0, NULL, 587, NULL),
(51379, '2024-05-04', 25, 46247, 18740, 26, '10.0000', '18200.0000', '18200.0000', '20500.0000', '20500.0000', '32.0000', 1, 0, NULL, 25, NULL),
(51380, '2024-05-04', 6, 46248, 18740, 6, '5.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '36.0000', 1, 0, NULL, 6, NULL),
(51381, '2024-05-04', 908, 46249, 18740, 938, '5.0000', '13600.0000', '13600.0000', '16000.0000', '16000.0000', '4.0000', 1, 0, NULL, 754, NULL),
(51382, '2024-05-04', 595, 46250, 18740, 613, '5.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '8.0000', 1, 0, NULL, 590, NULL),
(51383, '2024-05-04', 295, 46251, 18741, 303, '1.0000', '10200.0000', '10200.0000', '11500.0000', '11500.0000', '19.0000', 1, 0, NULL, 299, NULL),
(51384, '2024-05-04', 264, 46252, 18741, 271, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '7.0000', 1, 0, NULL, 268, NULL),
(51385, '2024-05-04', 171, 46253, 18741, 178, '1.0000', '7900.0000', '7900.0000', '9000.0000', '9000.0000', '1.0000', 1, 0, NULL, 175, NULL),
(51386, '2024-05-04', 1052, 46254, 18741, 1104, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '30.0000', 1, 0, NULL, 829, NULL),
(51387, '2024-05-04', 1438, 46255, 18741, 1577, '1.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '42.0000', 1, 0, NULL, 987, NULL),
(51388, '2024-05-04', 1355, 46256, 18741, 1476, '1.0000', '24300.0000', '24300.0000', '26000.0000', '26000.0000', '19.0000', 1, 0, NULL, 954, NULL),
(51389, '2024-05-04', 1040, 46257, 18742, 1082, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '8.0000', 1, 0, NULL, 823, NULL),
(51390, '2024-05-04', 518, 46258, 18742, 1488, '1.0000', '29000.0000', '29000.0000', '33000.0000', '33000.0000', '17.0000', 1, 0, NULL, NULL, NULL),
(51391, '2024-05-04', 521, 46259, 18742, 529, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '21.0000', 1, 0, NULL, 525, NULL),
(51392, '2024-05-04', 523, 46260, 18742, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '25.0000', 1, 0, NULL, 527, NULL),
(51393, '2024-05-04', 915, 46261, 18742, 947, '1.0000', '47000.0000', '47000.0000', '52000.0000', '52000.0000', '9.0000', 1, 0, NULL, 757, NULL),
(51394, '2024-05-04', 98, 46262, 18742, 572, '1.0000', '15900.0000', '15900.0000', '17500.0000', '17500.0000', '3.0000', 1, 0, NULL, 555, NULL),
(51395, '2024-05-04', 288, 46263, 18743, 296, '2.0000', '4200.0000', '4200.0000', '5000.0000', '5000.0000', '81.0000', 1, 0, NULL, 292, NULL),
(51396, '2024-05-04', 1408, 46264, 18743, 1541, '1.0000', '9000.0000', '9000.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, 974, NULL),
(51397, '2024-05-04', 1495, 46265, 18743, 1759, '1.0000', '1812.5000', '1812.5000', '3000.0000', '3000.0000', '206.0000', 1, 0, NULL, 1015, NULL),
(51398, '2024-05-04', 952, 46266, 18743, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '164.0000', 1, 0, NULL, 780, NULL),
(51399, '2024-05-04', 1167, 46267, 18743, 1478, '-58.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51400, '2024-05-04', 1167, 46267, 18743, NULL, '59.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-59.0000', 1, 1, NULL, NULL, NULL),
(51401, '2024-05-04', 378, 46268, 18743, 1144, '-54.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51402, '2024-05-04', 378, 46268, 18743, NULL, '55.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '-55.0000', 1, 1, NULL, NULL, NULL),
(51403, '2024-05-04', 789, 46269, 18743, 1443, '3.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '14.0000', 1, 0, NULL, 946, NULL),
(51404, '2024-05-04', 594, 46270, 18743, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '30.0000', 1, 0, NULL, 588, NULL),
(51405, '2024-05-04', 1102, 46271, 18744, 1241, '-52.0000', '46000.0000', '46000.0000', '47000.0000', '47000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51406, '2024-05-04', 1102, 46271, 18744, NULL, '53.0000', '46000.0000', '46000.0000', '47000.0000', '47000.0000', '-53.0000', 1, 1, NULL, NULL, NULL),
(51407, '2024-05-04', 525, 46272, 18745, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '73.0000', 1, 0, NULL, 529, NULL),
(51408, '2024-05-04', 693, 46273, 18745, 715, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '21.0000', 1, 0, NULL, 681, NULL),
(51409, '2024-05-04', 699, 46274, 18746, 717, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '20.0000', 1, 0, NULL, 682, NULL),
(51410, '2024-05-04', 582, 46275, 18746, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '78.0000', 1, 0, NULL, 576, NULL),
(51411, '2024-05-04', 1204, 46276, 18746, 1300, '1.0000', '4710.0000', '4710.0000', '5500.0000', '5500.0000', '5.0000', 1, 0, NULL, 907, NULL),
(51412, '2024-05-04', 593, 46277, 18747, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '7.0000', 1, 0, NULL, 587, NULL),
(51413, '2024-05-04', 65, 46278, 18747, 70, '1.0000', '4500.0000', '4500.0000', '5000.0000', '5000.0000', '12.0000', 1, 0, NULL, 67, NULL),
(51414, '2024-05-04', 1011, 46279, 18747, 1053, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '47.0000', 1, 0, NULL, 808, NULL),
(51415, '2024-05-04', 1225, 46280, 18748, 1324, '-7.0000', '102000.0000', '102000.0000', '108000.0000', '108000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51416, '2024-05-04', 1225, 46280, 18748, NULL, '8.0000', '102000.0000', '102000.0000', '108000.0000', '108000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(51417, '2024-05-04', 807, 46281, 18748, NULL, '1.0000', '144500.0000', '144500.0000', '146000.0000', '146000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(51418, '2024-05-04', 299, 46282, 18749, 1316, '-311.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51419, '2024-05-04', 299, 46282, 18749, NULL, '312.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-312.0000', 1, 1, NULL, NULL, NULL),
(51420, '2024-05-04', 1384, 46283, 18750, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '15.0000', 1, 0, NULL, 968, NULL),
(51421, '2024-05-04', 940, 46284, 18751, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '24.0000', 1, 0, NULL, 770, NULL),
(51422, '2024-05-04', 379, 46285, 18751, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '198.0000', 1, 0, NULL, 384, NULL),
(51423, '2024-05-04', 945, 46286, 18752, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '67.0000', 1, 0, NULL, 774, NULL),
(51424, '2024-05-04', 1532, 46287, 18753, 1797, '-4.0000', '1000.0000', '1000.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51425, '2024-05-04', 1532, 46287, 18753, NULL, '5.0000', '1000.0000', '1000.0000', '2000.0000', '2000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(51426, '2024-05-04', 785, 46288, 18754, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '24.0000', 1, 0, NULL, 712, NULL),
(51427, '2024-05-04', 523, 46289, 18754, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '24.0000', 1, 0, NULL, 527, NULL),
(51428, '2024-05-04', 599, 46290, 18755, 617, '1.0000', '541.7000', '541.7000', '1000.0000', '1000.0000', '45.0000', 1, 0, NULL, 594, NULL),
(51429, '2024-05-04', 830, 46291, 18756, 858, '1.0000', '29500.0000', '29500.0000', '32500.0000', '32500.0000', '1.0000', 1, 0, NULL, 733, NULL),
(51430, '2024-05-04', 1018, 46292, 18756, 1055, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '20.0000', 1, 0, NULL, 810, NULL),
(51431, '2024-05-04', 26, 46293, 18757, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '9.0000', 1, 0, NULL, 26, NULL),
(51432, '2024-05-04', 1588, 46294, 18758, 1845, '-16.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51433, '2024-05-04', 1588, 46294, 18758, NULL, '17.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(51434, '2024-05-04', 270, 46295, 18759, 277, '1.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '17.0000', 1, 0, NULL, 274, NULL),
(51435, '2024-05-04', 303, 46296, 18759, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '103.0000', 1, 0, NULL, 307, NULL),
(51436, '2024-05-04', 632, 46297, 18759, 650, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '15.0000', 1, 0, NULL, 627, NULL),
(51437, '2024-05-04', 527, 46298, 18759, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '49.0000', 1, 0, NULL, 531, NULL),
(51438, '2024-05-04', 106, 46299, 18760, 112, '1.0000', '48200.0000', '48200.0000', '54000.0000', '54000.0000', '2.0000', 1, 0, NULL, 109, NULL),
(51439, '2024-05-04', 765, 46300, 18760, 784, '1.0000', '10500.0000', '10500.0000', '12000.0000', '12000.0000', '11.0000', 1, 0, NULL, 698, NULL),
(51440, '2024-05-04', 46, 46301, 18760, 74, '3.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '307.0000', 1, 0, NULL, 71, NULL),
(51441, '2024-05-04', 1166, 46302, 18761, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '34.0000', 1, 0, NULL, 892, NULL),
(51442, '2024-05-04', 1164, 46303, 18761, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '35.0000', 1, 0, NULL, 892, NULL),
(51443, '2024-05-04', 1525, 46304, 18761, 1788, '-181.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51444, '2024-05-04', 1525, 46304, 18761, NULL, '183.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-183.0000', 1, 1, NULL, NULL, NULL),
(51445, '2024-05-04', 1104, 46305, 18762, 1730, '-6.0000', '18000.0000', '18000.0000', '19000.0000', '19000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51446, '2024-05-04', 1104, 46305, 18762, NULL, '7.0000', '18000.0000', '18000.0000', '19000.0000', '19000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(51447, '2024-05-04', 593, 46306, 18762, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '6.0000', 1, 0, NULL, 587, NULL),
(51448, '2024-05-04', 730, 46307, 18763, 752, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '90.0000', 1, 0, NULL, 691, NULL),
(51449, '2024-05-04', 741, 46308, 18763, 759, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '75.0000', 1, 0, NULL, 692, NULL),
(51450, '2024-05-04', 1463, 46309, 18763, 1626, '-37.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51451, '2024-05-04', 1463, 46309, 18763, NULL, '39.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '-39.0000', 1, 1, NULL, NULL, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(51452, '2024-05-04', 558, 46310, 18764, 566, '1.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '14.0000', 1, 0, NULL, 550, NULL),
(51453, '2024-05-04', 1587, 46311, 18765, 1843, '-38.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51454, '2024-05-04', 1587, 46311, 18765, NULL, '40.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-40.0000', 1, 1, NULL, NULL, NULL),
(51455, '2024-05-04', 1460, 46312, 18766, 1618, '-68.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51456, '2024-05-04', 1460, 46312, 18766, NULL, '69.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '-69.0000', 1, 1, NULL, NULL, NULL),
(51457, '2024-05-04', 1588, 46313, 18767, 1845, '-17.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51458, '2024-05-04', 1588, 46313, 18767, NULL, '18.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(51459, '2024-05-04', 593, 46314, 18768, 610, '3.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '3.0000', 1, 0, NULL, 587, NULL),
(51460, '2024-05-04', 1587, 46315, 18769, 1843, '-40.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51461, '2024-05-04', 1587, 46315, 18769, NULL, '42.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-42.0000', 1, 1, NULL, NULL, NULL),
(51462, '2024-05-04', 1588, 46316, 18769, 1845, '-18.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51463, '2024-05-04', 1588, 46316, 18769, NULL, '19.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(51464, '2024-05-04', 1348, 46317, 18770, 1493, '-6.0000', '102000.0000', '102000.0000', '107000.0000', '107000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51465, '2024-05-04', 1348, 46317, 18770, NULL, '7.0000', '102000.0000', '102000.0000', '107000.0000', '107000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(51466, '2024-05-04', 1576, 46318, 18771, 1837, '1.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '101.0000', 1, 0, NULL, 1037, NULL),
(51467, '2024-05-04', 744, 46319, 18771, 762, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '50.0000', 1, 0, NULL, 693, NULL),
(51468, '2024-05-04', 1479, 46320, 18771, 1722, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '47.0000', 1, 0, NULL, 1002, NULL),
(51469, '2024-05-04', 1523, 46321, 18771, 1786, '1.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '14.0000', 1, 0, NULL, 1028, NULL),
(51470, '2024-05-04', 871, 46322, 18771, 896, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '26.0000', 1, 0, NULL, 744, NULL),
(51471, '2024-05-04', 1491, 46323, 18771, 1746, '-200.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51472, '2024-05-04', 1491, 46323, 18771, NULL, '205.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-205.0000', 1, 1, NULL, NULL, NULL),
(51473, '2024-05-04', 525, 46324, 18772, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '72.0000', 1, 0, NULL, 529, NULL),
(51474, '2024-05-04', 1576, 46325, 18773, 1837, '4.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '97.0000', 1, 0, NULL, 1037, NULL),
(51475, '2024-05-04', 744, 46326, 18773, 762, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '49.0000', 1, 0, NULL, 693, NULL),
(51476, '2024-05-04', 649, 46327, 18774, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '1.0000', 1, 0, NULL, 644, NULL),
(51477, '2024-05-04', 113, 46328, 18775, 1732, '-27.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51478, '2024-05-04', 113, 46328, 18775, NULL, '29.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '-29.0000', 1, 1, NULL, NULL, NULL),
(51479, '2024-05-04', 112, 46329, 18775, 118, '2.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '110.0000', 1, 0, NULL, 115, NULL),
(51480, '2024-05-04', 526, 46330, 18776, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '47.0000', 1, 0, NULL, 530, NULL),
(51481, '2024-05-04', 525, 46331, 18776, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '71.0000', 1, 0, NULL, 529, NULL),
(51482, '2024-05-04', 310, 46332, 18777, 318, '2.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '11.0000', 1, 0, NULL, 314, NULL),
(51483, '2024-05-04', 588, 46333, 18777, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '244.0000', 1, 0, NULL, 582, NULL),
(51484, '2024-05-04', 1328, 46334, 18778, 1432, '1.0000', '9919.7500', '9919.7500', '12500.0000', '12500.0000', '4.0000', 1, 0, NULL, 945, NULL),
(51485, '2024-05-04', 582, 46335, 18779, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '77.0000', 1, 0, NULL, 576, NULL),
(51486, '2024-05-04', 1430, 46336, 18780, 1804, '-18.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51487, '2024-05-04', 1430, 46336, 18780, NULL, '19.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(51488, '2024-05-04', 1166, 46337, 18780, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '33.0000', 1, 0, NULL, 892, NULL),
(51489, '2024-05-04', 1164, 46338, 18780, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '34.0000', 1, 0, NULL, 892, NULL),
(51490, '2024-05-04', 1255, 46339, 18780, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '12.0000', 1, 0, NULL, 927, NULL),
(51491, '2024-05-04', 1224, 46340, 18780, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '41.0000', 1, 0, NULL, 911, NULL),
(51492, '2024-05-04', 588, 46341, 18780, 602, '2.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '242.0000', 1, 0, NULL, 582, NULL),
(51493, '2024-05-04', 687, 46342, 18780, 705, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '0.0000', 1, 0, NULL, 677, NULL),
(51494, '2024-05-04', 1403, 46343, 18780, 1535, '1.0000', '20950.0000', '20950.0000', '23000.0000', '23000.0000', '30.0000', 1, 0, NULL, 972, NULL),
(51495, '2024-05-04', 1532, 46344, 18781, 1797, '-5.0000', '1000.0000', '1000.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51496, '2024-05-04', 1532, 46344, 18781, NULL, '6.0000', '1000.0000', '1000.0000', '2000.0000', '2000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(51497, '2024-05-04', 1177, 46345, 18782, 1275, '1.0000', '12900.0000', '12900.0000', '15000.0000', '15000.0000', '5.0000', 1, 0, NULL, 899, NULL),
(51498, '2024-05-04', 6, 46346, 18783, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '35.0000', 1, 0, NULL, 6, NULL),
(51499, '2024-05-04', 594, 46347, 18784, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '29.0000', 1, 0, NULL, 588, NULL),
(51500, '2024-05-04', 1006, 46348, 18785, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '16.0000', 1, 0, NULL, 806, NULL),
(51501, '2024-05-04', 741, 46349, 18785, 759, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '73.0000', 1, 0, NULL, 692, NULL),
(51502, '2024-05-04', 252, 46350, 18786, 259, '1.0000', '8200.0000', '8200.0000', '9500.0000', '9500.0000', '10.0000', 1, 0, NULL, 256, NULL),
(51503, '2024-05-04', 379, 46351, 18786, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '197.0000', 1, 0, NULL, 384, NULL),
(51504, '2024-05-04', 171, 46352, 18786, 178, '1.0000', '7900.0000', '7900.0000', '9000.0000', '9000.0000', '0.0000', 1, 0, NULL, 175, NULL),
(51505, '2024-05-04', 173, 46353, 18786, 1819, '-10.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51506, '2024-05-04', 173, 46353, 18786, NULL, '11.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(51507, '2024-05-04', 1565, 46354, 18787, NULL, '1.0000', '17022.0000', '17022.0000', '18500.0000', '18500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(51508, '2024-05-04', 245, 46355, 18787, 252, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '45.0000', 1, 0, NULL, 249, NULL),
(51509, '2024-05-04', 946, 46356, 18787, 1034, '1.0000', '8700.0000', '8700.0000', '9500.0000', '9500.0000', '6.0000', 1, 0, NULL, NULL, NULL),
(51510, '2024-05-04', 132, 46357, 18787, 138, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '4.0000', 1, 0, NULL, 135, NULL),
(51511, '2024-05-04', 129, 46358, 18787, 135, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '5.0000', 1, 0, NULL, 132, NULL),
(51512, '2024-05-04', 728, 46359, 18787, 744, '2.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '8.0000', 1, 0, NULL, 690, NULL),
(51513, '2024-05-04', 1431, 46360, 18787, 1563, '1.0000', '6916.6700', '6916.6700', '8000.0000', '8000.0000', '10.0000', 1, 0, NULL, 981, NULL),
(51514, '2024-05-04', 1232, 46361, 18787, 1337, '2.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '40.0000', 1, 0, NULL, 917, NULL),
(51515, '2024-05-04', 1233, 46362, 18787, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '25.0000', 1, 0, NULL, 918, NULL),
(51516, '2024-05-04', 251, 46363, 18787, 258, '2.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '11.0000', 1, 0, NULL, 255, NULL),
(51517, '2024-05-04', 244, 46364, 18787, 251, '2.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '19.0000', 1, 0, NULL, 248, NULL),
(51518, '2024-05-04', 798, 46365, 18787, 1282, '-40.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51519, '2024-05-04', 798, 46365, 18787, NULL, '41.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '-41.0000', 1, 1, NULL, NULL, NULL),
(51520, '2024-05-04', 546, 46366, 18788, 554, '1.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '4.0000', 1, 0, NULL, 547, NULL),
(51521, '2024-05-04', 535, 46367, 18788, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '26.0000', 1, 0, NULL, 539, NULL),
(51522, '2024-05-04', 18, 46368, 18789, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '12.0000', 1, 0, NULL, 18, NULL),
(51523, '2024-05-04', 858, 46369, 18790, 1818, '-1.0000', '66550.0000', '66550.0000', '73000.0000', '73000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51524, '2024-05-04', 858, 46369, 18790, NULL, '2.0000', '66550.0000', '66550.0000', '73000.0000', '73000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(51525, '2024-05-04', 610, 46370, 18791, 628, '1.0000', '1525.0000', '1525.0000', '2000.0000', '2000.0000', '44.0000', 1, 0, NULL, 605, NULL),
(51526, '2024-05-04', 1587, 46371, 18792, 1843, '-42.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51527, '2024-05-04', 1587, 46371, 18792, NULL, '44.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-44.0000', 1, 1, NULL, NULL, NULL),
(51528, '2024-05-04', 1444, 46372, 18793, 1679, '-2.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51529, '2024-05-04', 1444, 46372, 18793, NULL, '5.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(51530, '2024-05-04', 1355, 46373, 18794, 1476, '1.0000', '24300.0000', '24300.0000', '26000.0000', '26000.0000', '18.0000', 1, 0, NULL, 954, NULL),
(51531, '2024-05-05', 118, 46374, 18795, 386, '1.0000', '2612.0000', '2612.0000', '3000.0000', '3000.0000', '130.0000', 1, 0, NULL, 382, NULL),
(51532, '2024-05-05', 112, 46375, 18796, 118, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '109.0000', 1, 0, NULL, 115, NULL),
(51533, '2024-05-05', 275, 46376, 18797, 1806, '-21.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51534, '2024-05-05', 275, 46376, 18797, NULL, '23.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '-23.0000', 1, 1, NULL, NULL, NULL),
(51535, '2024-05-05', 1039, 46377, 18797, 1081, '1.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '51.0000', 1, 0, NULL, 822, NULL),
(51536, '2024-05-05', 708, 46378, 18797, 729, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '78.0000', 1, 0, NULL, 685, NULL),
(51537, '2024-05-05', 160, 46379, 18797, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '191.0000', 1, 0, NULL, 164, NULL),
(51538, '2024-05-05', 490, 46380, 18798, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '280.0000', 1, 0, NULL, 495, NULL),
(51539, '2024-05-05', 1588, 46381, 18799, 1845, '-19.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51540, '2024-05-05', 1588, 46381, 18799, NULL, '20.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(51541, '2024-05-05', 46, 46382, 18800, 74, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '306.0000', 1, 0, NULL, 71, NULL),
(51542, '2024-05-05', 50, 46383, 18800, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '359.0000', 1, 0, NULL, 52, NULL),
(51543, '2024-05-05', 6, 46384, 18801, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '34.0000', 1, 0, NULL, 6, NULL),
(51544, '2024-05-05', 1198, 46385, 18802, 1294, '3.0000', '4586.5000', '4586.5000', '5000.0000', '5000.0000', '1.0000', 1, 0, NULL, 905, NULL),
(51545, '2024-05-05', 1433, 46386, 18802, 1624, '-21.0000', '25900.0000', '25900.0000', '28000.0000', '28000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51546, '2024-05-05', 1433, 46386, 18802, NULL, '24.0000', '25900.0000', '25900.0000', '28000.0000', '28000.0000', '-24.0000', 1, 1, NULL, NULL, NULL),
(51547, '2024-05-05', 551, 46387, 18802, 559, '3.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '68.0000', 1, 0, NULL, 548, NULL),
(51548, '2024-05-05', 188, 46388, 18802, 195, '3.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 192, NULL),
(51549, '2024-05-05', 187, 46389, 18802, 194, '3.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 191, NULL),
(51550, '2024-05-05', 185, 46390, 18802, 192, '3.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '2.0000', 1, 0, NULL, 189, NULL),
(51551, '2024-05-05', 189, 46391, 18802, 196, '2.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 193, NULL),
(51552, '2024-05-05', 32, 46392, 18803, 1636, '1.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '9.0000', 1, 0, NULL, NULL, NULL),
(51553, '2024-05-05', 785, 46393, 18804, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '22.0000', 1, 0, NULL, 712, NULL),
(51554, '2024-05-05', 925, 46394, 18804, 957, '1.0000', '7000.0000', '7000.0000', '9000.0000', '9000.0000', '3.0000', 1, 0, NULL, 759, NULL),
(51555, '2024-05-05', 383, 46395, 18804, 1802, '-11.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51556, '2024-05-05', 383, 46395, 18804, NULL, '12.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(51557, '2024-05-05', 1484, 46396, 18804, 1727, '1.0000', '5600.0000', '5600.0000', '6500.0000', '6500.0000', '5.0000', 1, 0, NULL, 1007, NULL),
(51558, '2024-05-05', 419, 46397, 18804, 428, '1.0000', '4950.0000', '4950.0000', '5500.0000', '5500.0000', '34.0000', 1, 0, NULL, 424, NULL),
(51559, '2024-05-05', 308, 46398, 18804, 935, '-6.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51560, '2024-05-05', 308, 46398, 18804, NULL, '7.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(51561, '2024-05-05', 319, 46399, 18804, 1743, '-145.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51562, '2024-05-05', 319, 46399, 18804, NULL, '147.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '-147.0000', 1, 1, NULL, NULL, NULL),
(51563, '2024-05-05', 1101, 46400, 18805, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '392.0000', 1, 0, NULL, 866, NULL),
(51564, '2024-05-05', 379, 46401, 18805, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '196.0000', 1, 0, NULL, 384, NULL),
(51565, '2024-05-05', 275, 46402, 18806, 1806, '-23.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51566, '2024-05-05', 275, 46402, 18806, NULL, '24.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '-24.0000', 1, 1, NULL, NULL, NULL),
(51567, '2024-05-05', 527, 46403, 18807, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '48.0000', 1, 0, NULL, 531, NULL),
(51568, '2024-05-05', 404, 46404, 18808, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '139.0000', 1, 0, NULL, 409, NULL),
(51569, '2024-05-05', 1504, 46405, 18809, 1765, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '182.0000', 1, 0, NULL, 1016, NULL),
(51570, '2024-05-05', 723, 46406, 18809, 740, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '19.0000', 1, 0, NULL, 689, NULL),
(51571, '2024-05-05', 813, 46407, 18809, 837, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '22.0000', 1, 0, NULL, 722, NULL),
(51572, '2024-05-05', 167, 46408, 18809, 174, '1.0000', '1875.0000', '1875.0000', '2500.0000', '2500.0000', '16.0000', 1, 0, NULL, 171, NULL),
(51573, '2024-05-05', 1586, 46409, 18809, 1844, '-3.0000', '175.0000', '175.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51574, '2024-05-05', 1586, 46409, 18809, NULL, '4.0000', '175.0000', '175.0000', '500.0000', '500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(51575, '2024-05-05', 593, 46410, 18810, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '2.0000', 1, 0, NULL, 587, NULL),
(51576, '2024-05-05', 173, 46411, 18810, 1819, '-11.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51577, '2024-05-05', 173, 46411, 18810, NULL, '12.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(51578, '2024-05-05', 299, 46412, 18811, 1316, '-312.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51579, '2024-05-05', 299, 46412, 18811, NULL, '313.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-313.0000', 1, 1, NULL, NULL, NULL),
(51580, '2024-05-05', 711, 46413, 18812, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '55.0000', 1, 0, NULL, 685, NULL),
(51581, '2024-05-05', 923, 46414, 18812, 1562, '-71.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51582, '2024-05-05', 923, 46414, 18812, NULL, '72.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '-72.0000', 1, 1, NULL, NULL, NULL),
(51583, '2024-05-05', 1491, 46415, 18812, 1746, '-205.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51584, '2024-05-05', 1491, 46415, 18812, NULL, '207.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-207.0000', 1, 1, NULL, NULL, NULL),
(51585, '2024-05-05', 490, 46416, 18813, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '279.0000', 1, 0, NULL, 495, NULL),
(51586, '2024-05-05', 712, 46417, 18813, 732, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '53.0000', 1, 0, NULL, 685, NULL),
(51587, '2024-05-05', 91, 46418, 18813, 98, '1.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '25.0000', 1, 0, NULL, 95, NULL),
(51588, '2024-05-05', 985, 46419, 18813, 1019, '1.0000', '6772.3000', '6772.3000', '7500.0000', '7500.0000', '43.0000', 1, 0, NULL, 797, NULL),
(51589, '2024-05-05', 277, 46420, 18813, 285, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '54.0000', 1, 0, NULL, 281, NULL),
(51590, '2024-05-05', 50, 46421, 18814, 55, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '357.0000', 1, 0, NULL, 52, NULL),
(51591, '2024-05-05', 47, 46422, 18814, 52, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '468.0000', 1, 0, NULL, 49, NULL),
(51592, '2024-05-05', 770, 46423, 18814, 790, '1.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '36.0000', 1, 0, NULL, 703, NULL),
(51593, '2024-05-05', 1297, 46424, 18814, 1409, '1.0000', '1375.0000', '1375.0000', '2000.0000', '2000.0000', '19.0000', 1, 0, NULL, 941, NULL),
(51594, '2024-05-05', 92, 46425, 18814, 99, '1.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '15.0000', 1, 0, NULL, 96, NULL),
(51595, '2024-05-05', 1592, 46426, 18814, NULL, '1.0000', '20250.0000', '20250.0000', '21500.0000', '21500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(51596, '2024-05-05', 312, 46427, 18814, 320, '1.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '18.0000', 1, 0, NULL, 316, NULL),
(51597, '2024-05-05', 1359, 46428, 18814, 1481, '-2.0000', '6600.0000', '6600.0000', '7500.0000', '7500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51598, '2024-05-05', 1359, 46428, 18814, NULL, '3.0000', '6600.0000', '6600.0000', '7500.0000', '7500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(51599, '2024-05-05', 1399, 46429, 18814, 1533, '1.0000', '2455.3000', '2455.3000', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 971, NULL),
(51600, '2024-05-05', 523, 46430, 18814, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '23.0000', 1, 0, NULL, 527, NULL),
(51601, '2024-05-05', 911, 46431, 18814, 1487, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '27.0000', 1, 0, NULL, NULL, NULL),
(51602, '2024-05-05', 1164, 46432, 18815, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '32.0000', 1, 0, NULL, 892, NULL),
(51603, '2024-05-05', 1366, 46433, 18816, 1490, '1.0000', '20950.0000', '20950.0000', '23000.0000', '23000.0000', '19.0000', 1, 0, NULL, 959, NULL),
(51604, '2024-05-05', 962, 46434, 18816, 996, '1.0000', '2708.4000', '2708.4000', '3000.0000', '3000.0000', '97.0000', 1, 0, NULL, 789, NULL),
(51605, '2024-05-05', 1428, 46435, 18816, 1557, '1.0000', '4333.3000', '4333.3000', '6000.0000', '6000.0000', '34.0000', 1, 0, NULL, 978, NULL),
(51606, '2024-05-05', 29, 46436, 18817, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '19.0000', 1, 0, NULL, 35, NULL),
(51607, '2024-05-05', 1503, 46437, 18817, 1764, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '170.0000', 1, 0, NULL, 1016, NULL),
(51608, '2024-05-05', 1292, 46438, 18818, 1401, '1.0000', '13550.0000', '13550.0000', '16000.0000', '16000.0000', '18.0000', 1, 0, NULL, 937, NULL),
(51609, '2024-05-05', 106, 46439, 18819, 112, '1.0000', '48200.0000', '48200.0000', '54000.0000', '54000.0000', '1.0000', 1, 0, NULL, 109, NULL),
(51610, '2024-05-05', 372, 46440, 18819, 380, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '1.0000', 1, 0, NULL, 376, NULL),
(51611, '2024-05-05', 420, 46441, 18819, 429, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '58.0000', 1, 0, NULL, 425, NULL),
(51612, '2024-05-05', 642, 46442, 18819, 661, '1.0000', '414.6000', '414.6000', '500.0000', '500.0000', '133.0000', 1, 0, NULL, 637, NULL),
(51613, '2024-05-05', 119, 46443, 18819, 1689, '1.0000', '10300.0000', '10300.0000', '13000.0000', '13000.0000', '17.0000', 1, 0, NULL, NULL, NULL),
(51614, '2024-05-05', 751, 46444, 18819, 774, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '40.0000', 1, 0, NULL, 694, NULL),
(51615, '2024-05-05', 1224, 46445, 18819, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '40.0000', 1, 0, NULL, 911, NULL),
(51616, '2024-05-05', 780, 46446, 18820, 802, '1.0000', '40500.0000', '40500.0000', '44000.0000', '44000.0000', '5.0000', 1, 0, NULL, 708, NULL),
(51617, '2024-05-05', 299, 46447, 18821, 1316, '-313.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51618, '2024-05-05', 299, 46447, 18821, NULL, '314.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-314.0000', 1, 1, NULL, NULL, NULL),
(51619, '2024-05-05', 809, 46448, 18821, 835, '2.0000', '2916.0000', '2916.0000', '4000.0000', '4000.0000', '51.0000', 1, 0, NULL, 721, NULL),
(51620, '2024-05-05', 299, 46449, 18822, 1316, '-314.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51621, '2024-05-05', 299, 46449, 18822, NULL, '315.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-315.0000', 1, 1, NULL, NULL, NULL),
(51622, '2024-05-05', 1491, 46450, 18823, 1746, '-207.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51623, '2024-05-05', 1491, 46450, 18823, NULL, '221.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-221.0000', 1, 1, NULL, NULL, NULL),
(51624, '2024-05-05', 1587, 46451, 18823, 1843, '-44.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51625, '2024-05-05', 1587, 46451, 18823, NULL, '48.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-48.0000', 1, 1, NULL, NULL, NULL),
(51626, '2024-05-05', 1019, 46452, 18823, 1059, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '70.0000', 1, 0, NULL, 811, NULL),
(51627, '2024-05-05', 380, 46453, 18824, 389, '1.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '35.0000', 1, 0, NULL, 385, NULL),
(51628, '2024-05-05', 1087, 46454, 18824, 1146, '1.0000', '29700.0000', '29700.0000', '32000.0000', '32000.0000', '4.0000', 1, 0, NULL, 859, NULL),
(51629, '2024-05-05', 584, 46455, 18824, 598, '2.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '3.0000', 1, 0, NULL, 578, NULL),
(51630, '2024-05-05', 1384, 46456, 18825, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '14.0000', 1, 0, NULL, 968, NULL),
(51631, '2024-05-05', 537, 46457, 18825, 545, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '39.0000', 1, 0, NULL, 541, NULL),
(51632, '2024-05-05', 538, 46458, 18825, 546, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '49.0000', 1, 0, NULL, 542, NULL),
(51633, '2024-05-05', 767, 46459, 18825, 787, '1.0000', '9800.0000', '9800.0000', '12000.0000', '12000.0000', '60.0000', 1, 0, NULL, 701, NULL),
(51634, '2024-05-05', 13, 46460, 18826, 13, '1.0000', '37200.0000', '37200.0000', '42000.0000', '42000.0000', '4.0000', 1, 0, NULL, 13, NULL),
(51635, '2024-05-05', 594, 46461, 18826, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '28.0000', 1, 0, NULL, 588, NULL),
(51636, '2024-05-05', 1154, 46462, 18827, 1218, '1.0000', '4900.0000', '4900.0000', '6000.0000', '6000.0000', '25.0000', 1, 0, NULL, 888, NULL),
(51637, '2024-05-05', 1149, 46463, 18827, 1217, '1.0000', '2100.0000', '2100.0000', '2500.0000', '2500.0000', '64.0000', 1, 0, NULL, 887, NULL),
(51638, '2024-05-05', 315, 46464, 18828, 323, '6.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '30.0000', 1, 0, NULL, 319, NULL),
(51639, '2024-05-05', 307, 46465, 18828, 1568, '-17.0000', '7333.4000', '7333.4000', '8000.0000', '8000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51640, '2024-05-05', 307, 46465, 18828, NULL, '18.0000', '7333.4000', '7333.4000', '8000.0000', '8000.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(51641, '2024-05-05', 319, 46466, 18828, 1743, '-147.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51642, '2024-05-05', 319, 46466, 18828, NULL, '152.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '-152.0000', 1, 1, NULL, NULL, NULL),
(51643, '2024-05-05', 1229, 46467, 18829, 1334, '1.0000', '29750.0000', '29750.0000', '33000.0000', '33000.0000', '17.0000', 1, 0, NULL, 915, NULL),
(51644, '2024-05-05', 476, 46468, 18830, 485, '1.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '59.0000', 1, 0, NULL, 481, NULL),
(51645, '2024-05-05', 299, 46469, 18831, 1316, '-315.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51646, '2024-05-05', 299, 46469, 18831, NULL, '316.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-316.0000', 1, 1, NULL, NULL, NULL),
(51647, '2024-05-05', 567, 46470, 18831, 581, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '3.0000', 1, 0, NULL, 562, NULL),
(51648, '2024-05-05', 1206, 46471, 18831, 1302, '1.0000', '4710.0000', '4710.0000', '5000.0000', '5000.0000', '13.0000', 1, 0, NULL, 907, NULL),
(51649, '2024-05-05', 785, 46472, 18831, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '21.0000', 1, 0, NULL, 712, NULL),
(51650, '2024-05-05', 911, 46473, 18831, 1487, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '26.0000', 1, 0, NULL, NULL, NULL),
(51651, '2024-05-05', 518, 46474, 18832, 1488, '1.0000', '29000.0000', '29000.0000', '33000.0000', '33000.0000', '16.0000', 1, 0, NULL, NULL, NULL),
(51652, '2024-05-05', 57, 46475, 18832, 62, '1.0000', '6208.3000', '6208.3000', '8000.0000', '8000.0000', '4.0000', 1, 0, NULL, 59, NULL),
(51653, '2024-05-05', 315, 46476, 18833, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '29.0000', 1, 0, NULL, 319, NULL),
(51654, '2024-05-05', 1297, 46477, 18833, 1409, '1.0000', '1375.0000', '1375.0000', '2000.0000', '2000.0000', '18.0000', 1, 0, NULL, 941, NULL),
(51655, '2024-05-05', 1208, 46478, 18834, 1330, '-20.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51656, '2024-05-05', 1208, 46478, 18834, NULL, '21.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(51657, '2024-05-05', 1091, 46479, 18835, 1149, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '45.0000', 1, 0, NULL, 860, NULL),
(51658, '2024-05-05', 400, 46480, 18836, 409, '1.0000', '5625.0000', '5625.0000', '6000.0000', '6000.0000', '27.0000', 1, 0, NULL, 405, NULL),
(51659, '2024-05-05', 1097, 46481, 18836, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '99.0000', 1, 0, NULL, 863, NULL),
(51660, '2024-05-05', 1355, 46482, 18837, 1476, '1.0000', '24300.0000', '24300.0000', '26000.0000', '26000.0000', '17.0000', 1, 0, NULL, 954, NULL),
(51661, '2024-05-05', 645, 46483, 18838, 664, '2.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '125.0000', 1, 0, NULL, 640, NULL),
(51662, '2024-05-05', 627, 46484, 18839, 1646, '-25.0000', '8958.4000', '8958.4000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51663, '2024-05-05', 627, 46484, 18839, NULL, '26.0000', '8958.4000', '8958.4000', '10000.0000', '10000.0000', '-26.0000', 1, 1, NULL, NULL, NULL),
(51664, '2024-05-05', 524, 46485, 18840, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '51.0000', 1, 0, NULL, 528, NULL),
(51665, '2024-05-05', 285, 46486, 18840, 293, '1.0000', '14500.0000', '14500.0000', '15000.0000', '15000.0000', '5.0000', 1, 0, NULL, 289, NULL),
(51666, '2024-05-05', 695, 46487, 18840, 713, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '2.0000', 1, 0, NULL, 681, NULL),
(51667, '2024-05-05', 1013, 46488, 18840, 1051, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 808, NULL),
(51668, '2024-05-05', 526, 46489, 18840, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '45.0000', 1, 0, NULL, 530, NULL),
(51669, '2024-05-05', 525, 46490, 18840, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '70.0000', 1, 0, NULL, 529, NULL),
(51670, '2024-05-05', 379, 46491, 18840, 388, '3.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '193.0000', 1, 0, NULL, 384, NULL),
(51671, '2024-05-05', 1101, 46492, 18840, 1169, '4.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '388.0000', 1, 0, NULL, 866, NULL),
(51672, '2024-05-05', 382, 46493, 18840, 391, '1.0000', '5083.4000', '5083.4000', '5500.0000', '5500.0000', '14.0000', 1, 0, NULL, 387, NULL),
(51673, '2024-05-05', 1042, 46494, 18840, 1093, '2.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '12.0000', 1, 0, NULL, 825, NULL),
(51674, '2024-05-05', 1049, 46495, 18840, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '44.0000', 1, 0, NULL, 827, NULL),
(51675, '2024-05-05', 1377, 46496, 18840, 1505, '1.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '17.0000', 1, 0, NULL, 964, NULL),
(51676, '2024-05-05', 1546, 46497, 18840, NULL, '1.0000', '19375.0000', '19375.0000', '20500.0000', '20500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(51677, '2024-05-05', 6, 46498, 18841, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '33.0000', 1, 0, NULL, 6, NULL),
(51678, '2024-05-05', 718, 46499, 18842, 737, '1.0000', '8000.0000', '8000.0000', '9000.0000', '9000.0000', '8.0000', 1, 0, NULL, 687, NULL),
(51679, '2024-05-05', 710, 46500, 18842, 728, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '38.0000', 1, 0, NULL, 685, NULL),
(51680, '2024-05-05', 712, 46501, 18842, 732, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '52.0000', 1, 0, NULL, 685, NULL),
(51681, '2024-05-05', 57, 46502, 18842, 62, '1.0000', '6208.3000', '6208.3000', '8000.0000', '8000.0000', '3.0000', 1, 0, NULL, 59, NULL),
(51682, '2024-05-05', 1139, 46503, 18842, 1201, '1.0000', '5100.0000', '5100.0000', '6000.0000', '6000.0000', '55.0000', 1, 0, NULL, 881, NULL),
(51683, '2024-05-05', 1588, 46504, 18843, 1845, '-20.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51684, '2024-05-05', 1588, 46504, 18843, NULL, '21.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(51685, '2024-05-05', 1337, 46505, 18844, 1459, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '52.0000', 1, 0, NULL, 950, NULL),
(51686, '2024-05-05', 952, 46506, 18845, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '163.0000', 1, 0, NULL, 780, NULL),
(51687, '2024-05-05', 746, 46507, 18845, 767, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '26.0000', 1, 0, NULL, 693, NULL),
(51688, '2024-05-05', 741, 46508, 18845, 759, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '72.0000', 1, 0, NULL, 692, NULL),
(51689, '2024-05-05', 256, 46509, 18846, 263, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '21.0000', 1, 0, NULL, 260, NULL),
(51690, '2024-05-05', 242, 46510, 18846, 249, '1.0000', '7200.0000', '7200.0000', '8000.0000', '8000.0000', '18.0000', 1, 0, NULL, 246, NULL),
(51691, '2024-05-05', 244, 46511, 18846, 251, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '18.0000', 1, 0, NULL, 248, NULL),
(51692, '2024-05-05', 716, 46512, 18846, 734, '5.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '82.0000', 1, 0, NULL, 686, NULL),
(51693, '2024-05-05', 714, 46513, 18846, 735, '5.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '62.0000', 1, 0, NULL, 686, NULL),
(51694, '2024-05-05', 302, 46514, 18846, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '213.0000', 1, 0, NULL, 306, NULL),
(51695, '2024-05-05', 525, 46515, 18846, 533, '3.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '67.0000', 1, 0, NULL, 529, NULL),
(51696, '2024-05-05', 707, 46516, 18846, 726, '2.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '19.0000', 1, 0, NULL, 684, NULL),
(51697, '2024-05-05', 1166, 46517, 18846, 1250, '2.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '31.0000', 1, 0, NULL, 892, NULL),
(51698, '2024-05-05', 1167, 46518, 18846, 1478, '-59.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51699, '2024-05-05', 1167, 46518, 18846, NULL, '61.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-61.0000', 1, 1, NULL, NULL, NULL),
(51700, '2024-05-05', 1256, 46519, 18846, 1365, '2.0000', '4035.0800', '4035.0800', '5000.0000', '5000.0000', '12.0000', 1, 0, NULL, 928, NULL),
(51701, '2024-05-05', 947, 46520, 18846, 1718, '2.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '56.0000', 1, 0, NULL, NULL, NULL),
(51702, '2024-05-05', 1097, 46521, 18846, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '98.0000', 1, 0, NULL, 863, NULL),
(51703, '2024-05-05', 649, 46522, 18847, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '0.0000', 1, 0, NULL, 644, NULL),
(51704, '2024-05-05', 649, 46522, 18847, NULL, '2.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(51705, '2024-05-05', 408, 46523, 18848, 417, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '91.0000', 1, 0, NULL, 413, NULL),
(51706, '2024-05-05', 487, 46524, 18848, 496, '2.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1048.0000', 1, 0, NULL, 492, NULL),
(51707, '2024-05-05', 30, 46525, 18849, 31, '1.0000', '18610.0000', '18610.0000', '22000.0000', '22000.0000', '8.0000', 1, 0, NULL, 30, NULL),
(51708, '2024-05-05', 649, 46526, 18850, 1857, '-2.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51709, '2024-05-05', 649, 46526, 18850, NULL, '7.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(51710, '2024-05-05', 46, 46527, 18850, 74, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '304.0000', 1, 0, NULL, 71, NULL),
(51711, '2024-05-05', 1193, 46528, 18851, 1289, '1.0000', '9900.0000', '9900.0000', '11000.0000', '11000.0000', '3.0000', 1, 0, NULL, 902, NULL),
(51712, '2024-05-05', 290, 46529, 18851, 298, '1.0000', '14500.0000', '14500.0000', '15000.0000', '15000.0000', '6.0000', 1, 0, NULL, 294, NULL),
(51713, '2024-05-05', 280, 46530, 18851, 288, '1.0000', '8533.4000', '8533.4000', '9500.0000', '9500.0000', '37.0000', 1, 0, NULL, 284, NULL),
(51714, '2024-05-05', 521, 46531, 18852, 529, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '20.0000', 1, 0, NULL, 525, NULL),
(51715, '2024-05-05', 785, 46532, 18852, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '20.0000', 1, 0, NULL, 712, NULL),
(51716, '2024-05-05', 523, 46533, 18852, 531, '2.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '21.0000', 1, 0, NULL, 527, NULL),
(51717, '2024-05-05', 1501, 46534, 18853, 1799, '-3.0000', '4979.2000', '4979.2000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51718, '2024-05-05', 1501, 46534, 18853, NULL, '4.0000', '4979.2000', '4979.2000', '5500.0000', '5500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(51719, '2024-05-05', 1497, 46535, 18853, NULL, '1.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(51720, '2024-05-05', 869, 46536, 18854, 894, '1.0000', '9020.0000', '9020.0000', '10000.0000', '10000.0000', '3.0000', 1, 0, NULL, 744, NULL),
(51721, '2024-05-05', 392, 46537, 18854, 401, '1.0000', '3541.7000', '3541.7000', '4000.0000', '4000.0000', '23.0000', 1, 0, NULL, 397, NULL),
(51722, '2024-05-05', 1226, 46538, 18854, 1327, '2.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '87.0000', 1, 0, NULL, 912, NULL),
(51723, '2024-05-05', 1355, 46539, 18854, 1476, '1.0000', '24300.0000', '24300.0000', '26000.0000', '26000.0000', '16.0000', 1, 0, NULL, 954, NULL),
(51724, '2024-05-05', 49, 46540, 18855, 54, '2.0000', '2775.0000', '2775.0000', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 51, NULL),
(51725, '2024-05-05', 50, 46541, 18855, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '356.0000', 1, 0, NULL, 52, NULL),
(51726, '2024-05-05', 410, 46542, 18855, 419, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '47.0000', 1, 0, NULL, 415, NULL),
(51727, '2024-05-05', 379, 46543, 18855, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '192.0000', 1, 0, NULL, 384, NULL),
(51728, '2024-05-05', 116, 46544, 18856, 1029, '-55.0000', '4833.0000', '4833.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51729, '2024-05-05', 116, 46544, 18856, NULL, '56.0000', '4833.0000', '4833.0000', '6000.0000', '6000.0000', '-56.0000', 1, 1, NULL, NULL, NULL),
(51730, '2024-05-05', 645, 46545, 18857, 664, '1.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '124.0000', 1, 0, NULL, 640, NULL),
(51731, '2024-05-05', 793, 46546, 18858, 812, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '13.0000', 1, 0, NULL, 713, NULL),
(51732, '2024-05-05', 1094, 46547, 18858, 1155, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '64.0000', 1, 0, NULL, 861, NULL),
(51733, '2024-05-05', 14, 46548, 18858, 14, '1.0000', '34250.0000', '34250.0000', '36500.0000', '36500.0000', '5.0000', 1, 0, NULL, 14, NULL),
(51734, '2024-05-05', 30, 46549, 18859, 31, '2.0000', '18610.0000', '18610.0000', '22000.0000', '22000.0000', '6.0000', 1, 0, NULL, 30, NULL),
(51735, '2024-05-05', 18, 46550, 18859, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '11.0000', 1, 0, NULL, 18, NULL),
(51736, '2024-05-05', 32, 46551, 18859, 1636, '1.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '8.0000', 1, 0, NULL, NULL, NULL),
(51737, '2024-05-05', 6, 46552, 18859, 6, '3.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '30.0000', 1, 0, NULL, 6, NULL),
(51738, '2024-05-05', 25, 46553, 18859, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '31.0000', 1, 0, NULL, 25, NULL),
(51739, '2024-05-05', 16, 46554, 18859, 16, '1.0000', '33800.0000', '33800.0000', '38000.0000', '38000.0000', '9.0000', 1, 0, NULL, 16, NULL),
(51740, '2024-05-05', 18, 46555, 18860, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '10.0000', 1, 0, NULL, 18, NULL),
(51741, '2024-05-05', 1049, 46556, 18861, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '43.0000', 1, 0, NULL, 827, NULL),
(51742, '2024-05-05', 1084, 46557, 18862, 1136, '2.0000', '2800.0000', '2800.0000', '3500.0000', '3500.0000', '16.0000', 1, 0, NULL, 856, NULL),
(51743, '2024-05-05', 594, 46558, 18863, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '27.0000', 1, 0, NULL, 588, NULL),
(51744, '2024-05-05', 1084, 46559, 18863, 1136, '1.0000', '2800.0000', '2800.0000', '3500.0000', '3500.0000', '15.0000', 1, 0, NULL, 856, NULL),
(51745, '2024-05-05', 700, 46560, 18863, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 683, NULL),
(51746, '2024-05-05', 1211, 46561, 18863, 1321, '-36.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51747, '2024-05-05', 1211, 46561, 18863, NULL, '38.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-38.0000', 1, 1, NULL, NULL, NULL),
(51748, '2024-05-05', 515, 46562, 18864, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '31.0000', 1, 0, NULL, 519, NULL),
(51749, '2024-05-05', 710, 46563, 18864, 728, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '37.0000', 1, 0, NULL, 685, NULL),
(51750, '2024-05-05', 277, 46564, 18865, 285, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '53.0000', 1, 0, NULL, 281, NULL),
(51751, '2024-05-05', 303, 46565, 18865, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '102.0000', 1, 0, NULL, 307, NULL),
(51752, '2024-05-05', 1406, 46566, 18865, 1641, '-27.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51753, '2024-05-05', 1406, 46566, 18865, NULL, '28.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(51754, '2024-05-05', 1221, 46567, 18866, 1462, '-75.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51755, '2024-05-05', 1221, 46567, 18866, NULL, '76.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '-76.0000', 1, 1, NULL, NULL, NULL),
(51756, '2024-05-05', 277, 46568, 18866, 285, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '52.0000', 1, 0, NULL, 281, NULL),
(51757, '2024-05-05', 1089, 46569, 18867, 1150, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '42.0000', 1, 0, NULL, 860, NULL),
(51758, '2024-05-05', 321, 46570, 18868, 1283, '-5.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51759, '2024-05-05', 321, 46570, 18868, NULL, '6.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(51760, '2024-05-05', 325, 46571, 18868, 333, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '22.0000', 1, 0, NULL, 329, NULL),
(51761, '2024-05-05', 379, 46572, 18869, 388, '7.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '185.0000', 1, 0, NULL, 384, NULL),
(51762, '2024-05-05', 1101, 46573, 18869, 1169, '4.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '384.0000', 1, 0, NULL, 866, NULL),
(51763, '2024-05-05', 1007, 46574, 18869, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '21.0000', 1, 0, NULL, 806, NULL),
(51764, '2024-05-05', 315, 46575, 18870, 323, '2.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '27.0000', 1, 0, NULL, 319, NULL),
(51765, '2024-05-05', 785, 46576, 18871, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '19.0000', 1, 0, NULL, 712, NULL),
(51766, '2024-05-05', 522, 46577, 18871, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '15.0000', 1, 0, NULL, 526, NULL),
(51767, '2024-05-05', 1412, 46578, 18871, 1547, '1.0000', '21900.0000', '21900.0000', '24000.0000', '24000.0000', '16.0000', 1, 0, NULL, NULL, NULL),
(51768, '2024-05-05', 1499, 46579, 18872, 1817, '-2.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51769, '2024-05-05', 1499, 46579, 18872, NULL, '3.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(51770, '2024-05-05', 473, 46580, 18872, 482, '1.0000', '22900.0000', '22900.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, 478, NULL),
(51771, '2024-05-05', 929, 46581, 18872, 966, '1.0000', '10500.0000', '10500.0000', '11500.0000', '11500.0000', '0.0000', 1, 0, NULL, 761, NULL),
(51772, '2024-05-05', 545, 46582, 18873, 921, '-17.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51773, '2024-05-05', 545, 46582, 18873, NULL, '18.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(51774, '2024-05-05', 535, 46583, 18873, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '25.0000', 1, 0, NULL, 539, NULL),
(51775, '2024-05-05', 536, 46584, 18873, 544, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '53.0000', 1, 0, NULL, 540, NULL),
(51776, '2024-05-05', 1545, 46585, 18874, 1826, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '5.0000', 1, 0, NULL, 1034, NULL),
(51777, '2024-05-05', 1530, 46586, 18874, 1795, '1.0000', '20500.0000', '20500.0000', '22000.0000', '22000.0000', '8.0000', 1, 0, NULL, 1031, NULL),
(51778, '2024-05-05', 1384, 46587, 18875, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '13.0000', 1, 0, NULL, 968, NULL),
(51779, '2024-05-05', 385, 46588, 18876, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '353.0000', 1, 0, NULL, 390, NULL),
(51780, '2024-05-05', 303, 46589, 18876, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '101.0000', 1, 0, NULL, 307, NULL),
(51781, '2024-05-05', 1525, 46590, 18876, 1788, '-183.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51782, '2024-05-05', 1525, 46590, 18876, NULL, '184.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-184.0000', 1, 1, NULL, NULL, NULL),
(51783, '2024-05-05', 1229, 46591, 18877, 1334, '1.0000', '29750.0000', '29750.0000', '33000.0000', '33000.0000', '16.0000', 1, 0, NULL, 915, NULL),
(51784, '2024-05-05', 98, 46592, 18877, 572, '1.0000', '15900.0000', '15900.0000', '17500.0000', '17500.0000', '2.0000', 1, 0, NULL, 555, NULL),
(51785, '2024-05-05', 220, 46593, 18878, 227, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '8.0000', 1, 0, NULL, 224, NULL),
(51786, '2024-05-05', 824, 46594, 18879, 850, '2.0000', '7400.0000', '7400.0000', '8500.0000', '8500.0000', '1.0000', 1, 0, NULL, 729, NULL),
(51787, '2024-05-05', 1144, 46595, 18879, 1212, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '47.0000', 1, 0, NULL, 884, NULL),
(51788, '2024-05-05', 1145, 46596, 18879, 1213, '3.0000', '1000.0000', '1000.0000', '1500.0000', '1500.0000', '21.0000', 1, 0, NULL, 885, NULL),
(51789, '2024-05-05', 1051, 46597, 18879, 1103, '2.0000', '4750.0000', '4750.0000', '5000.0000', '5000.0000', '25.0000', 1, 0, NULL, 828, NULL),
(51790, '2024-05-05', 551, 46598, 18879, 559, '2.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '66.0000', 1, 0, NULL, 548, NULL),
(51791, '2024-05-05', 24, 46599, 18880, 695, '-34.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51792, '2024-05-05', 24, 46599, 18880, NULL, '35.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '-35.0000', 1, 1, NULL, NULL, NULL),
(51793, '2024-05-05', 1438, 46600, 18880, 1577, '1.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '41.0000', 1, 0, NULL, 987, NULL),
(51794, '2024-05-05', 1461, 46601, 18880, 1619, '1.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '11.0000', 1, 0, NULL, NULL, NULL),
(51795, '2024-05-05', 24, 46602, 18881, 695, '-35.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51796, '2024-05-05', 24, 46602, 18881, NULL, '35.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 1, NULL, NULL, NULL),
(51799, '2024-05-05', 509, 46605, 18882, 517, '1.0000', '4600.0000', '4600.0000', '5000.0000', '5000.0000', '6.0000', 1, 0, NULL, 513, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(51800, '2024-05-05', 911, 46606, 18882, 1487, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '25.0000', 1, 0, NULL, NULL, NULL),
(51801, '2024-05-05', 789, 46610, 18884, 1443, '1.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '13.0000', 1, 0, NULL, 946, NULL),
(51802, '2024-05-05', 32, 46611, 18885, 1636, '1.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '7.0000', 1, 0, NULL, NULL, NULL),
(51803, '2024-05-05', 113, 46612, 18886, 1732, '-29.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51804, '2024-05-05', 113, 46612, 18886, NULL, '32.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '-32.0000', 1, 1, NULL, NULL, NULL),
(51805, '2024-05-05', 1101, 46613, 18886, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '383.0000', 1, 0, NULL, 866, NULL),
(51806, '2024-05-05', 265, 46614, 18886, 272, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '6.0000', 1, 0, NULL, 269, NULL),
(51807, '2024-05-05', 365, 46615, 18886, 373, '1.0000', '5833.4000', '5833.4000', '6500.0000', '6500.0000', '3.0000', 1, 0, NULL, 369, NULL),
(51808, '2024-05-05', 1549, 46616, 18886, 1833, '1.0000', '10291.7000', '10291.7000', '11500.0000', '11500.0000', '11.0000', 1, 0, NULL, 1035, NULL),
(51809, '2024-05-05', 1430, 46617, 18887, 1804, '-19.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51810, '2024-05-05', 1430, 46617, 18887, NULL, '22.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '-22.0000', 1, 1, NULL, NULL, NULL),
(51811, '2024-05-05', 392, 46618, 18887, 401, '3.0000', '3541.7000', '3541.7000', '4000.0000', '4000.0000', '20.0000', 1, 0, NULL, 397, NULL),
(51812, '2024-05-05', 381, 46619, 18887, 390, '1.0000', '4916.7000', '4916.7000', '5500.0000', '5500.0000', '18.0000', 1, 0, NULL, 386, NULL),
(51813, '2024-05-05', 1475, 46620, 18888, 1704, '1.0000', '11240.0000', '11240.0000', '12000.0000', '12000.0000', '2.0000', 1, 0, NULL, 999, NULL),
(51814, '2024-05-05', 1232, 46621, 18889, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '39.0000', 1, 0, NULL, 917, NULL),
(51815, '2024-05-05', 813, 46622, 18889, 837, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '21.0000', 1, 0, NULL, 722, NULL),
(51816, '2024-05-05', 167, 46623, 18889, 174, '1.0000', '1875.0000', '1875.0000', '2500.0000', '2500.0000', '15.0000', 1, 0, NULL, 171, NULL),
(51817, '2024-05-05', 1586, 46624, 18889, 1844, '-4.0000', '175.0000', '175.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51818, '2024-05-05', 1586, 46624, 18889, NULL, '5.0000', '175.0000', '175.0000', '500.0000', '500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(51819, '2024-05-05', 632, 46625, 18890, 650, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '14.0000', 1, 0, NULL, 627, NULL),
(51820, '2024-05-05', 487, 46626, 18890, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1047.0000', 1, 0, NULL, 492, NULL),
(51821, '2024-05-05', 1169, 46627, 18890, 1281, '-28.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51822, '2024-05-05', 1169, 46627, 18890, NULL, '30.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '-30.0000', 1, 1, NULL, NULL, NULL),
(51823, '2024-05-05', 1587, 46628, 18891, 1843, '-48.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51824, '2024-05-05', 1587, 46628, 18891, NULL, '52.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-52.0000', 1, 1, NULL, NULL, NULL),
(51825, '2024-05-05', 645, 46629, 18891, 664, '1.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '123.0000', 1, 0, NULL, 640, NULL),
(51826, '2024-05-05', 616, 46630, 18892, 634, '1.0000', '4666.6000', '4666.6000', '5000.0000', '5000.0000', '11.0000', 1, 0, NULL, 611, NULL),
(51827, '2024-05-05', 398, 46631, 18892, 407, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '22.0000', 1, 0, NULL, 403, NULL),
(51828, '2024-05-05', 5, 46632, 18893, 1714, '1.0000', '33600.0000', '33600.0000', '35000.0000', '35000.0000', '5.0000', 1, 0, NULL, NULL, NULL),
(51829, '2024-05-05', 240, 46633, 18894, 247, '1.0000', '9383.4000', '9383.4000', '11500.0000', '11500.0000', '27.0000', 1, 0, NULL, 244, NULL),
(51830, '2024-05-05', 1255, 46634, 18895, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '11.0000', 1, 0, NULL, 927, NULL),
(51831, '2024-05-05', 688, 46635, 18895, 704, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '7.0000', 1, 0, NULL, 677, NULL),
(51832, '2024-05-05', 588, 46636, 18896, 602, '2.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '240.0000', 1, 0, NULL, 582, NULL),
(51833, '2024-05-05', 1255, 46637, 18896, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '10.0000', 1, 0, NULL, 927, NULL),
(51834, '2024-05-05', 1224, 46638, 18896, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '39.0000', 1, 0, NULL, 911, NULL),
(51835, '2024-05-05', 398, 46639, 18896, 407, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '21.0000', 1, 0, NULL, 403, NULL),
(51836, '2024-05-05', 371, 46640, 18897, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '5.0000', 1, 0, NULL, 427, NULL),
(51837, '2024-05-05', 649, 46641, 18898, 1857, '-7.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51838, '2024-05-05', 649, 46641, 18898, NULL, '8.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(51839, '2024-05-05', 582, 46642, 18899, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '75.0000', 1, 0, NULL, 576, NULL),
(51840, '2024-05-05', 50, 46643, 18899, 55, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '354.0000', 1, 0, NULL, 52, NULL),
(51841, '2024-05-05', 1092, 46644, 18900, 1847, '-17.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51842, '2024-05-05', 1092, 46644, 18900, NULL, '18.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(51843, '2024-05-05', 1236, 46645, 18900, 1341, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '79.0000', 1, 0, NULL, 921, NULL),
(51844, '2024-05-05', 716, 46646, 18900, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '81.0000', 1, 0, NULL, 686, NULL),
(51845, '2024-05-05', 1588, 46647, 18900, 1845, '-21.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51846, '2024-05-05', 1588, 46647, 18900, NULL, '22.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-22.0000', 1, 1, NULL, NULL, NULL),
(51847, '2024-05-05', 741, 46648, 18900, 759, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '71.0000', 1, 0, NULL, 692, NULL),
(51848, '2024-05-05', 730, 46649, 18900, 752, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '89.0000', 1, 0, NULL, 691, NULL),
(51849, '2024-05-05', 1491, 46650, 18901, 1746, '-221.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51850, '2024-05-05', 1491, 46650, 18901, NULL, '225.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-225.0000', 1, 1, NULL, NULL, NULL),
(51851, '2024-05-05', 785, 46651, 18902, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '17.0000', 1, 0, NULL, 712, NULL),
(51852, '2024-05-05', 518, 46652, 18902, 1488, '1.0000', '29000.0000', '29000.0000', '33000.0000', '33000.0000', '15.0000', 1, 0, NULL, NULL, NULL),
(51853, '2024-05-05', 1149, 46653, 18903, 1217, '4.0000', '2100.0000', '2100.0000', '2500.0000', '2500.0000', '60.0000', 1, 0, NULL, 887, NULL),
(51854, '2024-05-05', 59, 46654, 18903, 1391, '-33.0000', '23400.0000', '23400.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51855, '2024-05-05', 59, 46654, 18903, NULL, '34.0000', '23400.0000', '23400.0000', '25000.0000', '25000.0000', '-34.0000', 1, 1, NULL, NULL, NULL),
(51856, '2024-05-05', 299, 46655, 18904, 1316, '-316.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51857, '2024-05-05', 299, 46655, 18904, NULL, '317.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-317.0000', 1, 1, NULL, NULL, NULL),
(51858, '2024-05-05', 215, 46656, 18905, 222, '1.0000', '3450.0000', '3450.0000', '4000.0000', '4000.0000', '5.0000', 1, 0, NULL, 219, NULL),
(51859, '2024-05-05', 1384, 46657, 18906, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '12.0000', 1, 0, NULL, 968, NULL),
(51860, '2024-05-05', 13, 46658, 18907, 13, '1.0000', '37200.0000', '37200.0000', '42000.0000', '42000.0000', '3.0000', 1, 0, NULL, 13, NULL),
(51861, '2024-05-05', 1064, 46659, 18908, 1116, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '23.0000', 1, 0, NULL, 839, NULL),
(51862, '2024-05-05', 487, 46660, 18909, 496, '4.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1043.0000', 1, 0, NULL, 492, NULL),
(51863, '2024-05-05', 966, 46661, 18910, 1001, '1.0000', '3300.0000', '3300.0000', '4000.0000', '4000.0000', '6.0000', 1, 0, NULL, 790, NULL),
(51864, '2024-05-05', 582, 46662, 18910, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '73.0000', 1, 0, NULL, 576, NULL),
(51865, '2024-05-05', 490, 46663, 18910, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '278.0000', 1, 0, NULL, 495, NULL),
(51866, '2024-05-05', 1430, 46664, 18911, 1804, '-22.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51867, '2024-05-05', 1430, 46664, 18911, NULL, '24.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '-24.0000', 1, 1, NULL, NULL, NULL),
(51868, '2024-05-05', 17, 46665, 18912, 605, '1.0000', '33800.0000', '33800.0000', '37500.0000', '37500.0000', '8.0000', 1, 0, NULL, NULL, NULL),
(51869, '2024-05-05', 1355, 46666, 18912, 1476, '1.0000', '24300.0000', '24300.0000', '26000.0000', '26000.0000', '15.0000', 1, 0, NULL, 954, NULL),
(51870, '2024-05-05', 380, 46667, 18912, 389, '1.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '34.0000', 1, 0, NULL, 385, NULL),
(51871, '2024-05-05', 677, 46668, 18912, 696, '1.0000', '3300.0000', '3300.0000', '4000.0000', '4000.0000', '115.0000', 1, 0, NULL, 669, NULL),
(51872, '2024-05-05', 398, 46669, 18912, 407, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '20.0000', 1, 0, NULL, 403, NULL),
(51873, '2024-05-05', 494, 46670, 18912, 503, '1.0000', '6416.6000', '6416.6000', '7000.0000', '7000.0000', '9.0000', 1, 0, NULL, 499, NULL),
(51874, '2024-05-05', 493, 46671, 18912, 502, '1.0000', '5370.8000', '5370.8000', '6000.0000', '6000.0000', '12.0000', 1, 0, NULL, 498, NULL),
(51875, '2024-05-05', 6, 46672, 18913, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '29.0000', 1, 0, NULL, 6, NULL),
(51876, '2024-05-05', 1491, 46673, 18914, 1746, '-225.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51877, '2024-05-05', 1491, 46673, 18914, NULL, '227.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-227.0000', 1, 1, NULL, NULL, NULL),
(51878, '2024-05-05', 1588, 46674, 18915, 1845, '-22.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51879, '2024-05-05', 1588, 46674, 18915, NULL, '23.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-23.0000', 1, 1, NULL, NULL, NULL),
(51880, '2024-05-05', 405, 46675, 18915, 414, '5.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '9.0000', 1, 0, NULL, 410, NULL),
(51881, '2024-05-05', 404, 46676, 18915, 413, '10.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '129.0000', 1, 0, NULL, 409, NULL),
(51882, '2024-05-05', 553, 46677, 18916, 561, '1.0000', '9500.0000', '9500.0000', '11000.0000', '11000.0000', '27.0000', 1, 0, NULL, 548, NULL),
(51883, '2024-05-05', 791, 46678, 18916, 1439, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '24.0000', 1, 0, NULL, 946, NULL),
(51884, '2024-05-05', 1064, 46679, 18916, 1116, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '22.0000', 1, 0, NULL, 839, NULL),
(51885, '2024-05-05', 410, 46680, 18917, 419, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '46.0000', 1, 0, NULL, 415, NULL),
(51886, '2024-05-05', 43, 46681, 18918, 1702, '1.0000', '28400.0000', '28400.0000', '34000.0000', '34000.0000', '19.0000', 1, 0, NULL, NULL, NULL),
(51887, '2024-05-05', 299, 46682, 18919, 1316, '-317.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51888, '2024-05-05', 299, 46682, 18919, NULL, '318.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-318.0000', 1, 1, NULL, NULL, NULL),
(51889, '2024-05-05', 43, 46683, 18919, 1702, '1.0000', '28400.0000', '28400.0000', '34000.0000', '34000.0000', '18.0000', 1, 0, NULL, NULL, NULL),
(51890, '2024-05-05', 1399, 46684, 18919, 1533, '2.0000', '2455.3000', '2455.3000', '3000.0000', '3000.0000', '25.0000', 1, 0, NULL, 971, NULL),
(51891, '2024-05-05', 6, 46685, 18920, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '28.0000', 1, 0, NULL, 6, NULL),
(51892, '2024-05-05', 1527, 46686, 18921, 1791, '1.0000', '1600.0000', '1600.0000', '3000.0000', '3000.0000', '37.0000', 1, 0, NULL, 1030, NULL),
(51893, '2024-05-05', 649, 46687, 18922, 1857, '-8.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51894, '2024-05-05', 649, 46687, 18922, NULL, '11.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(51895, '2024-05-05', 1587, 46688, 18923, 1843, '-52.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51896, '2024-05-05', 1587, 46688, 18923, NULL, '54.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-54.0000', 1, 1, NULL, NULL, NULL),
(51897, '2024-05-05', 1041, 46689, 18924, 1440, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, 946, NULL),
(51898, '2024-05-05', 940, 46690, 18924, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '23.0000', 1, 0, NULL, 770, NULL),
(51899, '2024-05-05', 379, 46691, 18924, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '184.0000', 1, 0, NULL, 384, NULL),
(51900, '2024-05-05', 1268, 46692, 18924, 1368, '1.0000', '9170.0000', '9170.0000', '10000.0000', '10000.0000', '1.0000', 1, 0, NULL, 930, NULL),
(51901, '2024-05-05', 594, 46693, 18925, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '26.0000', 1, 0, NULL, 588, NULL),
(51902, '2024-05-05', 1170, 46694, 18925, 1252, '2.0000', '1860.0000', '1860.0000', '2500.0000', '2500.0000', '49.0000', 1, 0, NULL, NULL, NULL),
(51903, '2024-05-05', 18, 46695, 18926, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '9.0000', 1, 0, NULL, 18, NULL),
(51904, '2024-05-05', 360, 46696, 18927, 368, '2.0000', '112.0000', '112.0000', '500.0000', '500.0000', '40.0000', 1, 0, NULL, 364, NULL),
(51905, '2024-05-05', 20, 46697, 18928, 918, '-1.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51906, '2024-05-05', 20, 46697, 18928, NULL, '2.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(51907, '2024-05-05', 1434, 46698, 18929, 1569, '2.0000', '4844.1000', '4844.1000', '6000.0000', '6000.0000', '8.0000', 1, 0, NULL, 983, NULL),
(51908, '2024-05-05', 690, 46699, 18930, 709, '1.0000', '37370.0000', '37370.0000', '40000.0000', '40000.0000', '9.0000', 1, 0, NULL, 678, NULL),
(51909, '2024-05-05', 1232, 46700, 18931, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '38.0000', 1, 0, NULL, 917, NULL),
(51910, '2024-05-05', 931, 46701, 18932, 967, '1.0000', '5750.0000', '5750.0000', '7000.0000', '7000.0000', '151.0000', 1, 0, NULL, 762, NULL),
(51911, '2024-05-05', 277, 46702, 18933, 285, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '51.0000', 1, 0, NULL, 281, NULL),
(51912, '2024-05-05', 1459, 46703, 18933, 1622, '-73.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51913, '2024-05-05', 1459, 46703, 18933, NULL, '74.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '-74.0000', 1, 1, NULL, NULL, NULL),
(51914, '2024-05-05', 1460, 46704, 18933, 1618, '-69.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51915, '2024-05-05', 1460, 46704, 18933, NULL, '70.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '-70.0000', 1, 1, NULL, NULL, NULL),
(51916, '2024-05-05', 29, 46705, 18934, 36, '3.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '16.0000', 1, 0, NULL, 35, NULL),
(51917, '2024-05-05', 1432, 46706, 18934, 1564, '2.0000', '8375.0000', '8375.0000', '9500.0000', '9500.0000', '4.0000', 1, 0, NULL, 982, NULL),
(51918, '2024-05-05', 1232, 46707, 18935, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '37.0000', 1, 0, NULL, 917, NULL),
(51919, '2024-05-05', 296, 46708, 18935, 304, '1.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '72.0000', 1, 0, NULL, 300, NULL),
(51920, '2024-05-05', 545, 46709, 18936, 921, '-18.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51921, '2024-05-05', 545, 46709, 18936, NULL, '19.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(51922, '2024-05-05', 785, 46710, 18937, 809, '3.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '14.0000', 1, 0, NULL, 712, NULL),
(51923, '2024-05-05', 17, 46711, 18938, 605, '1.0000', '33800.0000', '33800.0000', '37500.0000', '37500.0000', '7.0000', 1, 0, NULL, NULL, NULL),
(51924, '2024-05-05', 308, 46712, 18938, 935, '-7.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51925, '2024-05-05', 308, 46712, 18938, NULL, '8.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(51926, '2024-05-05', 379, 46713, 18939, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '183.0000', 1, 0, NULL, 384, NULL),
(51927, '2024-05-05', 17, 46714, 18939, 605, '1.0000', '33800.0000', '33800.0000', '37500.0000', '37500.0000', '6.0000', 1, 0, NULL, NULL, NULL),
(51928, '2024-05-05', 813, 46715, 18939, 837, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '20.0000', 1, 0, NULL, 722, NULL),
(51929, '2024-05-05', 812, 46716, 18939, 838, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '19.0000', 1, 0, NULL, 722, NULL),
(51930, '2024-05-05', 921, 46717, 18940, 960, '1.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 760, NULL),
(51931, '2024-05-05', 33, 46718, 18941, 34, '1.0000', '35950.0000', '35950.0000', '40000.0000', '40000.0000', '6.0000', 1, 0, NULL, 33, NULL),
(51932, '2024-05-05', 299, 46719, 18942, 1316, '-318.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51933, '2024-05-05', 299, 46719, 18942, NULL, '319.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-319.0000', 1, 1, NULL, NULL, NULL),
(51934, '2024-05-05', 957, 46720, 18943, 991, '1.0000', '33500.0000', '33500.0000', '36000.0000', '36000.0000', '1.0000', 1, 0, NULL, 784, NULL),
(51935, '2024-05-05', 1406, 46721, 18944, 1641, '-28.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51936, '2024-05-05', 1406, 46721, 18944, NULL, '29.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '-29.0000', 1, 1, NULL, NULL, NULL),
(51937, '2024-05-05', 1491, 46722, 18944, 1746, '-227.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51938, '2024-05-05', 1491, 46722, 18944, NULL, '229.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-229.0000', 1, 1, NULL, NULL, NULL),
(51939, '2024-05-05', 299, 46723, 18945, 1316, '-319.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51940, '2024-05-05', 299, 46723, 18945, NULL, '320.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-320.0000', 1, 1, NULL, NULL, NULL),
(51941, '2024-05-05', 1587, 46724, 18945, 1843, '-54.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51942, '2024-05-05', 1587, 46724, 18945, NULL, '58.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-58.0000', 1, 1, NULL, NULL, NULL),
(51943, '2024-05-05', 303, 46725, 18946, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '100.0000', 1, 0, NULL, 307, NULL),
(51944, '2024-05-05', 5, 46726, 18947, 1714, '1.0000', '33600.0000', '33600.0000', '35000.0000', '35000.0000', '4.0000', 1, 0, NULL, NULL, NULL),
(51945, '2024-05-05', 317, 46727, 18948, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '34.0000', 1, 0, NULL, 321, NULL),
(51946, '2024-05-05', 1146, 46728, 18949, 1214, '1.0000', '2400.0000', '2400.0000', '3000.0000', '3000.0000', '8.0000', 1, 0, NULL, 886, NULL),
(51947, '2024-05-05', 1587, 46729, 18949, 1843, '-58.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51948, '2024-05-05', 1587, 46729, 18949, NULL, '60.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-60.0000', 1, 1, NULL, NULL, NULL),
(51949, '2024-05-05', 32, 46730, 18950, 1636, '1.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '6.0000', 1, 0, NULL, NULL, NULL),
(51950, '2024-05-05', 91, 46731, 18951, 98, '2.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '23.0000', 1, 0, NULL, 95, NULL),
(51951, '2024-05-05', 32, 46732, 18951, 1636, '1.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '5.0000', 1, 0, NULL, NULL, NULL),
(51952, '2024-05-05', 388, 46733, 18951, 397, '1.0000', '18500.0000', '18500.0000', '19500.0000', '19500.0000', '9.0000', 1, 0, NULL, 393, NULL),
(51953, '2024-05-05', 649, 46734, 18952, 1857, '-11.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51954, '2024-05-05', 649, 46734, 18952, NULL, '15.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(51955, '2024-05-05', 91, 46735, 18952, 98, '5.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '18.0000', 1, 0, NULL, 95, NULL),
(51956, '2024-05-05', 911, 46736, 18952, 1487, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '24.0000', 1, 0, NULL, NULL, NULL),
(51957, '2024-05-05', 523, 46737, 18952, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '20.0000', 1, 0, NULL, 527, NULL),
(51958, '2024-05-05', 519, 46738, 18952, 1156, '2.0000', '28700.0000', '28700.0000', '33000.0000', '33000.0000', '4.0000', 1, 0, NULL, NULL, NULL),
(51959, '2024-05-05', 219, 46739, 18953, 226, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '10.0000', 1, 0, NULL, 223, NULL),
(51960, '2024-05-05', 220, 46740, 18953, 227, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '7.0000', 1, 0, NULL, 224, NULL),
(51961, '2024-05-05', 1200, 46741, 18953, 1292, '1.0000', '4586.5000', '4586.5000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, 905, NULL),
(51962, '2024-05-05', 1491, 46742, 18954, 1746, '-229.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51963, '2024-05-05', 1491, 46742, 18954, NULL, '233.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-233.0000', 1, 1, NULL, NULL, NULL),
(51964, '2024-05-05', 25, 46743, 18954, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '30.0000', 1, 0, NULL, 25, NULL),
(51965, '2024-05-05', 1537, 46744, 18955, 1838, '-2.0000', '5666.7000', '5666.7000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51966, '2024-05-05', 1537, 46744, 18955, NULL, '4.0000', '5666.7000', '5666.7000', '6500.0000', '6500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(51967, '2024-05-05', 1065, 46745, 18955, 1701, '-6.0000', '9700.0000', '9700.0000', '10500.0000', '10500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51968, '2024-05-05', 1065, 46745, 18955, NULL, '8.0000', '9700.0000', '9700.0000', '10500.0000', '10500.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(51969, '2024-05-05', 582, 46746, 18955, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '71.0000', 1, 0, NULL, 576, NULL),
(51970, '2024-05-05', 591, 46747, 18955, 608, '2.0000', '6312.5000', '6312.5000', '7000.0000', '7000.0000', '51.0000', 1, 0, NULL, 585, NULL),
(51971, '2024-05-05', 29, 46748, 18956, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '15.0000', 1, 0, NULL, 35, NULL),
(51972, '2024-05-05', 1016, 46749, 18957, 1058, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '20.0000', 1, 0, NULL, 810, NULL),
(51973, '2024-05-05', 384, 46750, 18957, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '19.0000', 1, 0, NULL, 389, NULL),
(51974, '2024-05-05', 701, 46751, 18957, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '110.0000', 1, 0, NULL, 683, NULL),
(51975, '2024-05-05', 304, 46752, 18957, 312, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '30.0000', 1, 0, NULL, 308, NULL),
(51976, '2024-05-05', 527, 46753, 18957, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '47.0000', 1, 0, NULL, 531, NULL),
(51977, '2024-05-05', 1384, 46754, 18958, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '11.0000', 1, 0, NULL, 968, NULL),
(51978, '2024-05-05', 1039, 46755, 18959, 1081, '2.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '49.0000', 1, 0, NULL, 822, NULL),
(51979, '2024-05-05', 1177, 46756, 18960, 1275, '1.0000', '12900.0000', '12900.0000', '15000.0000', '15000.0000', '4.0000', 1, 0, NULL, 899, NULL),
(51980, '2024-05-05', 299, 46757, 18961, 1316, '-320.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51981, '2024-05-05', 299, 46757, 18961, NULL, '320.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 1, NULL, NULL, NULL),
(51982, '2024-05-05', 588, 46758, 18962, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '239.0000', 1, 0, NULL, 582, NULL),
(51983, '2024-05-05', 1292, 46759, 18963, 1401, '1.0000', '13550.0000', '13550.0000', '16000.0000', '16000.0000', '17.0000', 1, 0, NULL, 937, NULL),
(51984, '2024-05-05', 1226, 46760, 18963, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '86.0000', 1, 0, NULL, 912, NULL),
(51985, '2024-05-05', 912, 46761, 18964, 1731, '-98.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51986, '2024-05-05', 912, 46761, 18964, NULL, '101.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '-101.0000', 1, 1, NULL, NULL, NULL),
(51987, '2024-05-05', 493, 46762, 18965, 502, '1.0000', '5370.8000', '5370.8000', '6000.0000', '6000.0000', '11.0000', 1, 0, NULL, 498, NULL),
(51988, '2024-05-05', 1355, 46763, 18965, 1476, '1.0000', '24300.0000', '24300.0000', '26000.0000', '26000.0000', '14.0000', 1, 0, NULL, 954, NULL),
(51989, '2024-05-05', 303, 46764, 18966, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '99.0000', 1, 0, NULL, 307, NULL),
(51990, '2024-05-05', 64, 46765, 18967, 69, '1.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '17.0000', 1, 0, NULL, 66, NULL),
(51991, '2024-05-05', 1266, 46766, 18967, 1367, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '87.0000', 1, 0, NULL, 930, NULL),
(51992, '2024-05-05', 1104, 46767, 18968, 1730, '-7.0000', '18000.0000', '18000.0000', '19000.0000', '19000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51993, '2024-05-05', 1104, 46767, 18968, NULL, '8.0000', '18000.0000', '18000.0000', '19000.0000', '19000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(51994, '2024-05-05', 676, 46768, 18968, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '21.0000', 1, 0, NULL, 668, NULL),
(51995, '2024-05-05', 360, 46769, 18968, 368, '10.0000', '112.0000', '112.0000', '500.0000', '500.0000', '30.0000', 1, 0, NULL, 364, NULL),
(51996, '2024-05-05', 1328, 46770, 18968, 1432, '1.0000', '9919.7500', '9919.7500', '12500.0000', '12500.0000', '3.0000', 1, 0, NULL, 945, NULL),
(51997, '2024-05-05', 32, 46771, 18969, 1636, '5.0000', '22350.0000', '22350.0000', '24500.0000', '24500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(51998, '2024-05-05', 6, 46772, 18969, 6, '7.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '21.0000', 1, 0, NULL, 6, NULL),
(51999, '2024-05-05', 18, 46773, 18969, 18, '7.0000', '22825.0000', '22825.0000', '24500.0000', '24500.0000', '2.0000', 1, 0, NULL, 18, NULL),
(52000, '2024-05-05', 690, 46774, 18969, 709, '2.0000', '37370.0000', '37370.0000', '39500.0000', '39500.0000', '7.0000', 1, 0, NULL, 678, NULL),
(52001, '2024-05-05', 21, 46775, 18969, 1637, '3.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '12.0000', 1, 0, NULL, NULL, NULL),
(52002, '2024-05-05', 1292, 46776, 18969, 1401, '5.0000', '13550.0000', '13550.0000', '15500.0000', '15500.0000', '12.0000', 1, 0, NULL, 937, NULL),
(52003, '2024-05-05', 19, 46777, 18969, 19, '5.0000', '13900.0000', '13900.0000', '15000.0000', '15000.0000', '6.0000', 1, 0, NULL, 19, NULL),
(52004, '2024-05-05', 1177, 46778, 18969, 1275, '4.0000', '12900.0000', '12900.0000', '14500.0000', '14500.0000', '0.0000', 1, 0, NULL, 899, NULL),
(52005, '2024-05-05', 1256, 46779, 18970, 1365, '1.0000', '4035.0800', '4035.0800', '5000.0000', '5000.0000', '11.0000', 1, 0, NULL, 928, NULL),
(52006, '2024-05-05', 1064, 46780, 18971, 1116, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '21.0000', 1, 0, NULL, 839, NULL),
(52007, '2024-05-05', 340, 46781, 18972, 348, '2.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '11.0000', 1, 0, NULL, 344, NULL),
(52008, '2024-05-05', 344, 46782, 18972, 352, '2.0000', '1666.7000', '1666.7000', '4500.0000', '4500.0000', '1.0000', 1, 0, NULL, 348, NULL),
(52009, '2024-05-05', 649, 46783, 18972, 1857, '-15.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52010, '2024-05-05', 649, 46783, 18972, NULL, '16.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '-16.0000', 1, 1, NULL, NULL, NULL),
(52011, '2024-05-05', 1474, 46784, 18972, 1708, '1.0000', '23070.0000', '23070.0000', '25000.0000', '25000.0000', '16.0000', 1, 0, NULL, NULL, NULL),
(52012, '2024-05-05', 1508, 46785, 18972, 1769, '1.0000', '9000.0000', '9000.0000', '10000.0000', '10000.0000', '4.0000', 1, 0, NULL, 1017, NULL),
(52013, '2024-05-05', 593, 46786, 18973, 610, '2.0000', '19250.0000', '19250.0000', '20500.0000', '20500.0000', '0.0000', 1, 0, NULL, 587, NULL),
(52014, '2024-05-05', 317, 46787, 18973, 325, '20.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '14.0000', 1, 0, NULL, 321, NULL),
(52015, '2024-05-05', 250, 46788, 18974, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '27.0000', 1, 0, NULL, 254, NULL),
(52016, '2024-05-05', 1001, 46789, 18974, 1042, '1.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '32.0000', 1, 0, NULL, 802, NULL),
(52017, '2024-05-05', 204, 46790, 18974, 211, '1.0000', '3700.0000', '3700.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, 208, NULL),
(52018, '2024-05-05', 437, 46791, 18974, 447, '1.0000', '8100.0000', '8100.0000', '9000.0000', '9000.0000', '5.0000', 1, 0, NULL, 443, NULL),
(52019, '2024-05-05', 1229, 46792, 18974, 1334, '1.0000', '29750.0000', '29750.0000', '33000.0000', '33000.0000', '15.0000', 1, 0, NULL, 915, NULL),
(52020, '2024-05-05', 383, 46793, 18975, 1802, '-12.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52021, '2024-05-05', 383, 46793, 18975, NULL, '14.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(52022, '2024-05-05', 492, 46794, 18975, 501, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '11.0000', 1, 0, NULL, 497, NULL),
(52023, '2024-05-05', 164, 46795, 18975, 171, '2.0000', '3909.0000', '3909.0000', '5000.0000', '5000.0000', '79.0000', 1, 0, NULL, 168, NULL),
(52024, '2024-05-05', 792, 46796, 18976, 1061, '-13.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52025, '2024-05-05', 792, 46796, 18976, NULL, '14.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(52026, '2024-05-05', 380, 46797, 18977, 389, '1.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '33.0000', 1, 0, NULL, 385, NULL),
(52027, '2024-05-05', 582, 46798, 18977, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '70.0000', 1, 0, NULL, 576, NULL),
(52028, '2024-05-05', 1467, 46799, 18978, 1672, '1.0000', '8500.0000', '8500.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, 994, NULL),
(52029, '2024-05-05', 363, 46800, 18978, 371, '2.0000', '275.0000', '275.0000', '500.0000', '500.0000', '31.0000', 1, 0, NULL, 367, NULL),
(52030, '2024-05-05', 572, 46801, 18979, 586, '1.0000', '8000.0000', '8000.0000', '10000.0000', '10000.0000', '3.0000', 1, 0, NULL, 566, NULL),
(52031, '2024-05-05', 127, 46802, 18979, 133, '1.0000', '2771.0000', '2771.0000', '3500.0000', '3500.0000', '3.0000', 1, 0, NULL, 130, NULL),
(52032, '2024-05-05', 1504, 46803, 18980, 1765, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '180.0000', 1, 0, NULL, 1016, NULL),
(52033, '2024-05-05', 1503, 46804, 18980, 1764, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '169.0000', 1, 0, NULL, 1016, NULL),
(52034, '2024-05-05', 1403, 46805, 18981, 1535, '1.0000', '20950.0000', '20950.0000', '23000.0000', '23000.0000', '29.0000', 1, 0, NULL, 972, NULL),
(52035, '2024-05-05', 1166, 46806, 18981, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '30.0000', 1, 0, NULL, 892, NULL),
(52036, '2024-05-05', 1161, 46807, 18981, 1400, '-27.0000', '1615.1000', '1615.1000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52037, '2024-05-05', 1161, 46807, 18981, NULL, '28.0000', '1615.1000', '1615.1000', '2500.0000', '2500.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(52038, '2024-05-05', 1223, 46808, 18981, 1318, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '23.0000', 1, 0, NULL, 910, NULL),
(52039, '2024-05-05', 632, 46809, 18981, 650, '2.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '12.0000', 1, 0, NULL, 627, NULL),
(52040, '2024-05-05', 1525, 46810, 18981, 1788, '-184.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52041, '2024-05-05', 1525, 46810, 18981, NULL, '187.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-187.0000', 1, 1, NULL, NULL, NULL),
(52042, '2024-05-05', 526, 46811, 18981, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '44.0000', 1, 0, NULL, 530, NULL),
(52043, '2024-05-05', 1126, 46812, 18981, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '58.0000', 1, 0, NULL, 874, NULL),
(52044, '2024-05-05', 1013, 46813, 18982, 1051, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '6.0000', 1, 0, NULL, 808, NULL),
(52045, '2024-05-05', 744, 46814, 18982, 762, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '48.0000', 1, 0, NULL, 693, NULL),
(52046, '2024-05-05', 746, 46815, 18982, 767, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '25.0000', 1, 0, NULL, 693, NULL),
(52047, '2024-05-05', 251, 46816, 18982, 258, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '10.0000', 1, 0, NULL, 255, NULL),
(52048, '2024-05-05', 166, 46817, 18983, 173, '4.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '40.0000', 1, 0, NULL, 170, NULL),
(52049, '2024-05-05', 1463, 46818, 18983, 1626, '-39.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52050, '2024-05-05', 1463, 46818, 18983, NULL, '43.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '-43.0000', 1, 1, NULL, NULL, NULL),
(52051, '2024-05-05', 1458, 46819, 18983, 1617, '-251.0000', '225.0000', '225.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52052, '2024-05-05', 1458, 46819, 18983, NULL, '257.0000', '225.0000', '225.0000', '500.0000', '500.0000', '-257.0000', 1, 1, NULL, NULL, NULL),
(52053, '2024-05-05', 1491, 46820, 18983, 1746, '-233.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52054, '2024-05-05', 1491, 46820, 18983, NULL, '237.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-237.0000', 1, 1, NULL, NULL, NULL),
(52055, '2024-05-05', 1196, 46821, 18984, 1295, '1.0000', '4586.5000', '4586.5000', '5000.0000', '5000.0000', '2.0000', 1, 0, NULL, 905, NULL),
(52056, '2024-05-05', 1206, 46822, 18984, 1302, '2.0000', '4710.0000', '4710.0000', '5000.0000', '5000.0000', '11.0000', 1, 0, NULL, 907, NULL),
(52057, '2024-05-05', 676, 46823, 18984, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '20.0000', 1, 0, NULL, 668, NULL),
(52058, '2024-05-05', 824, 46824, 18984, 850, '1.0000', '7400.0000', '7400.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, 729, NULL),
(52059, '2024-05-05', 1587, 46826, 18986, 1843, '-60.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52060, '2024-05-05', 1587, 46826, 18986, NULL, '63.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-63.0000', 1, 1, NULL, NULL, NULL),
(52061, '2024-05-05', 1523, 46827, 18987, 1786, '2.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '12.0000', 1, 0, NULL, 1028, NULL),
(52062, '2024-05-05', 1473, 46828, 18987, 1695, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '5.0000', 1, 0, NULL, 997, NULL),
(52063, '2024-05-05', 1436, 46829, 18987, 1716, '-4.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52064, '2024-05-05', 1436, 46829, 18987, NULL, '5.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(52065, '2024-05-05', 1041, 46830, 18987, NULL, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(52066, '2024-05-05', 24, 46831, 18988, 695, '-35.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52067, '2024-05-05', 24, 46831, 18988, NULL, '36.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '-36.0000', 1, 1, NULL, NULL, NULL),
(52068, '2024-05-05', 1503, 46832, 18989, 1764, '3.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '166.0000', 1, 0, NULL, 1016, NULL),
(52069, '2024-05-05', 33, 46833, 18990, 34, '1.0000', '35950.0000', '35950.0000', '40000.0000', '40000.0000', '5.0000', 1, 0, NULL, 33, NULL),
(52070, '2024-05-05', 1173, 46834, 18990, 1257, '-204.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52071, '2024-05-05', 1173, 46834, 18990, NULL, '206.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-206.0000', 1, 1, NULL, NULL, NULL),
(52072, '2024-05-05', 399, 46835, 18991, 1848, '-2.0000', '4791.7000', '4791.7000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52073, '2024-05-05', 399, 46835, 18991, NULL, '3.0000', '4791.7000', '4791.7000', '5500.0000', '5500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(52074, '2024-05-05', 26, 46836, 18991, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '8.0000', 1, 0, NULL, 26, NULL),
(52075, '2024-05-05', 912, 46837, 18992, 1731, '-101.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52076, '2024-05-05', 912, 46837, 18992, NULL, '104.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '-104.0000', 1, 1, NULL, NULL, NULL),
(52077, '2024-05-05', 1587, 46838, 18992, 1843, '-63.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52078, '2024-05-05', 1587, 46838, 18992, NULL, '65.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-65.0000', 1, 1, NULL, NULL, NULL),
(52079, '2024-05-05', 43, 46839, 18993, 1702, '1.0000', '28400.0000', '28400.0000', '34000.0000', '34000.0000', '17.0000', 1, 0, NULL, NULL, NULL),
(52080, '2024-05-05', 519, 46840, 18993, 1156, '1.0000', '28700.0000', '28700.0000', '33000.0000', '33000.0000', '3.0000', 1, 0, NULL, NULL, NULL),
(52081, '2024-05-05', 521, 46841, 18993, 529, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '19.0000', 1, 0, NULL, 525, NULL),
(52082, '2024-05-05', 528, 46842, 18993, 536, '1.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '15.0000', 1, 0, NULL, 532, NULL),
(52083, '2024-05-05', 126, 46843, 18993, 132, '1.0000', '2650.0000', '2650.0000', '3500.0000', '3500.0000', '69.0000', 1, 0, NULL, 129, NULL),
(52084, '2024-05-05', 1499, 46844, 18994, 1817, '-3.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52085, '2024-05-05', 1499, 46844, 18994, NULL, '4.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(52086, '2024-05-05', 380, 46845, 18994, 389, '1.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '32.0000', 1, 0, NULL, 385, NULL),
(52087, '2024-05-06', 354, 46846, 18995, 362, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '9.0000', 1, 0, NULL, 358, NULL),
(52088, '2024-05-06', 1525, 46847, 18995, 1788, '-187.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52089, '2024-05-06', 1525, 46847, 18995, NULL, '189.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-189.0000', 1, 1, NULL, NULL, NULL),
(52090, '2024-05-06', 379, 46848, 18996, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '182.0000', 1, 0, NULL, 384, NULL),
(52091, '2024-05-06', 813, 46849, 18996, 837, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '19.0000', 1, 0, NULL, 722, NULL),
(52092, '2024-05-06', 1135, 46850, 18997, 1196, '1.0000', '21300.0000', '21300.0000', '24000.0000', '24000.0000', '4.0000', 1, 0, NULL, 878, NULL),
(52093, '2024-05-06', 490, 46851, 18998, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '277.0000', 1, 0, NULL, 495, NULL),
(52094, '2024-05-06', 545, 46852, 18998, 921, '-19.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52095, '2024-05-06', 545, 46852, 18998, NULL, '20.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(52096, '2024-05-06', 620, 46853, 18999, 638, '1.0000', '2436.9000', '2436.9000', '3500.0000', '3500.0000', '15.0000', 1, 0, NULL, 615, NULL),
(52097, '2024-05-06', 392, 46854, 18999, 401, '1.0000', '3541.7000', '3541.7000', '4000.0000', '4000.0000', '19.0000', 1, 0, NULL, 397, NULL),
(52098, '2024-05-06', 62, 46855, 19000, 1325, '-270.0000', '3075.0000', '3075.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52099, '2024-05-06', 62, 46855, 19000, NULL, '271.0000', '3075.0000', '3075.0000', '3500.0000', '3500.0000', '-271.0000', 1, 1, NULL, NULL, NULL),
(52100, '2024-05-06', 305, 46856, 19001, 313, '2.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '34.0000', 1, 0, NULL, 309, NULL),
(52101, '2024-05-06', 1091, 46857, 19001, 1149, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '43.0000', 1, 0, NULL, 860, NULL),
(52102, '2024-05-06', 1239, 46858, 19001, 1344, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '46.0000', 1, 0, NULL, 924, NULL),
(52103, '2024-05-06', 698, 46859, 19002, 718, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '20.0000', 1, 0, NULL, 682, NULL),
(52104, '2024-05-06', 526, 46860, 19002, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '43.0000', 1, 0, NULL, 530, NULL),
(52105, '2024-05-06', 712, 46861, 19002, 732, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '51.0000', 1, 0, NULL, 685, NULL),
(52106, '2024-05-06', 191, 46862, 19002, 198, '1.0000', '3550.0000', '3550.0000', '4500.0000', '4500.0000', '5.0000', 1, 0, NULL, 195, NULL),
(52107, '2024-05-06', 728, 46863, 19003, 744, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '7.0000', 1, 0, NULL, 690, NULL),
(52108, '2024-05-06', 1335, 46864, 19004, 1810, '-7.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52109, '2024-05-06', 1335, 46864, 19004, NULL, '8.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(52110, '2024-05-06', 1436, 46865, 19004, 1716, '-5.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52111, '2024-05-06', 1436, 46865, 19004, NULL, '6.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(52112, '2024-05-06', 625, 46866, 19004, 643, '4.0000', '8958.4000', '8958.4000', '10000.0000', '10000.0000', '7.0000', 1, 0, NULL, 620, NULL),
(52113, '2024-05-06', 631, 46867, 19005, 649, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, 626, NULL),
(52114, '2024-05-06', 1504, 46868, 19006, 1765, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '179.0000', 1, 0, NULL, 1016, NULL),
(52115, '2024-05-06', 1109, 46869, 19006, 1242, '-48.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52116, '2024-05-06', 1109, 46869, 19006, NULL, '49.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '-49.0000', 1, 1, NULL, NULL, NULL),
(52117, '2024-05-06', 1238, 46870, 19007, 1343, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '6.0000', 1, 0, NULL, 923, NULL),
(52118, '2024-05-06', 564, 46871, 19007, 577, '1.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '184.0000', 1, 0, NULL, 559, NULL),
(52119, '2024-05-06', 585, 46872, 19007, 1691, '-40.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52120, '2024-05-06', 585, 46872, 19007, NULL, '42.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '-42.0000', 1, 1, NULL, NULL, NULL),
(52121, '2024-05-06', 1019, 46873, 19008, 1059, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '69.0000', 1, 0, NULL, 811, NULL),
(52122, '2024-05-06', 1471, 46874, 19008, 1686, '1.0000', '3603.6000', '3603.6000', '4500.0000', '4500.0000', '11.0000', 1, 0, NULL, 995, NULL),
(52123, '2024-05-06', 759, 46875, 19008, 779, '1.0000', '3920.0000', '3920.0000', '5000.0000', '5000.0000', '1.0000', 1, 0, NULL, 696, NULL),
(52124, '2024-05-06', 566, 46876, 19009, 580, '1.0000', '2857.2000', '2857.2000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, 561, NULL),
(52125, '2024-05-06', 30, 46877, 19010, 31, '1.0000', '18610.0000', '18610.0000', '22000.0000', '22000.0000', '5.0000', 1, 0, NULL, 30, NULL),
(52126, '2024-05-06', 1198, 46878, 19010, 1294, '1.0000', '4586.5000', '4586.5000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, 905, NULL),
(52127, '2024-05-06', 786, 46879, 19011, 952, '-128.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52128, '2024-05-06', 786, 46879, 19011, NULL, '134.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-134.0000', 1, 1, NULL, NULL, NULL),
(52129, '2024-05-06', 1086, 46880, 19012, 1138, '1.0000', '5150.0000', '5150.0000', '6000.0000', '6000.0000', '1.0000', 1, 0, NULL, 858, NULL),
(52130, '2024-05-06', 109, 46881, 19013, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '51.0000', 1, 0, NULL, 112, NULL),
(52131, '2024-05-06', 698, 46882, 19013, 718, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '19.0000', 1, 0, NULL, 682, NULL),
(52132, '2024-05-06', 409, 46883, 19013, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '45.0000', 1, 0, NULL, 414, NULL),
(52133, '2024-05-06', 408, 46884, 19013, 417, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '90.0000', 1, 0, NULL, 413, NULL),
(52134, '2024-05-06', 1588, 46885, 19014, 1845, '-23.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52135, '2024-05-06', 1588, 46885, 19014, NULL, '24.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-24.0000', 1, 1, NULL, NULL, NULL),
(52136, '2024-05-06', 20, 46886, 19015, 918, '-2.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52137, '2024-05-06', 20, 46886, 19015, NULL, '3.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(52138, '2024-05-06', 25, 46887, 19016, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '29.0000', 1, 0, NULL, 25, NULL),
(52139, '2024-05-06', 704, 46888, 19017, 725, '3.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '14.0000', 1, 0, NULL, 684, NULL),
(52140, '2024-05-06', 633, 46889, 19017, 1754, '-3.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52141, '2024-05-06', 633, 46889, 19017, NULL, '4.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(52142, '2024-05-06', 105, 46890, 19017, 111, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '2.0000', 1, 0, NULL, 108, NULL),
(52143, '2024-05-06', 236, 46891, 19017, 243, '1.0000', '15600.0000', '15600.0000', '17000.0000', '17000.0000', '2.0000', 1, 0, NULL, 240, NULL),
(52144, '2024-05-06', 250, 46892, 19017, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '26.0000', 1, 0, NULL, 254, NULL),
(52145, '2024-05-06', 743, 46893, 19018, 763, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '5.0000', 1, 0, NULL, 693, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(52146, '2024-05-06', 962, 46894, 19019, 996, '1.0000', '2708.4000', '2708.4000', '3000.0000', '3000.0000', '96.0000', 1, 0, NULL, 789, NULL),
(52147, '2024-05-06', 308, 46895, 19020, 935, '-8.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52148, '2024-05-06', 308, 46895, 19020, NULL, '9.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(52149, '2024-05-06', 319, 46896, 19020, 1743, '-152.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52150, '2024-05-06', 319, 46896, 19020, NULL, '157.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '-157.0000', 1, 1, NULL, NULL, NULL),
(52151, '2024-05-06', 431, 46897, 19020, 1803, '-3.0000', '2000.0000', '2000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52152, '2024-05-06', 431, 46897, 19020, NULL, '4.0000', '2000.0000', '2000.0000', '3500.0000', '3500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(52153, '2024-05-06', 47, 46898, 19020, 52, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '467.0000', 1, 0, NULL, 49, NULL),
(52154, '2024-05-06', 48, 46899, 19020, 53, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '120.0000', 1, 0, NULL, 50, NULL),
(52155, '2024-05-06', 30, 46900, 19021, 31, '1.0000', '18610.0000', '18610.0000', '22000.0000', '22000.0000', '4.0000', 1, 0, NULL, 30, NULL),
(52156, '2024-05-06', 6, 46901, 19021, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '20.0000', 1, 0, NULL, 6, NULL),
(52157, '2024-05-06', 16, 46902, 19021, 16, '1.0000', '33800.0000', '33800.0000', '38000.0000', '38000.0000', '8.0000', 1, 0, NULL, 16, NULL),
(52158, '2024-05-06', 521, 46903, 19022, 529, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '18.0000', 1, 0, NULL, 525, NULL),
(52159, '2024-05-06', 1165, 46904, 19022, 1249, '1.0000', '2422.1000', '2422.1000', '3000.0000', '3000.0000', '30.0000', 1, 0, NULL, 892, NULL),
(52160, '2024-05-06', 18, 46905, 19023, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '1.0000', 1, 0, NULL, 18, NULL),
(52161, '2024-05-06', 18, 46906, 19024, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, 18, NULL),
(52162, '2024-05-06', 1384, 46907, 19024, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '10.0000', 1, 0, NULL, 968, NULL),
(52163, '2024-05-06', 545, 46908, 19025, 921, '-20.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52164, '2024-05-06', 545, 46908, 19025, NULL, '21.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(52165, '2024-05-06', 582, 46909, 19025, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '68.0000', 1, 0, NULL, 576, NULL),
(52166, '2024-05-06', 490, 46910, 19025, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '276.0000', 1, 0, NULL, 495, NULL),
(52167, '2024-05-06', 553, 46911, 19025, 561, '3.0000', '9500.0000', '9500.0000', '11000.0000', '11000.0000', '24.0000', 1, 0, NULL, 548, NULL),
(52168, '2024-05-06', 5, 46912, 19026, 1714, '1.0000', '33600.0000', '33600.0000', '35000.0000', '35000.0000', '3.0000', 1, 0, NULL, NULL, NULL),
(52169, '2024-05-06', 34, 46913, 19026, 1649, '1.0000', '30900.0000', '30900.0000', '35000.0000', '35000.0000', '9.0000', 1, 0, NULL, NULL, NULL),
(52170, '2024-05-06', 404, 46914, 19027, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '128.0000', 1, 0, NULL, 409, NULL),
(52171, '2024-05-06', 1125, 46915, 19028, 1183, '1.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '11.0000', 1, 0, NULL, 873, NULL),
(52172, '2024-05-06', 342, 46916, 19029, 350, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '3.0000', 1, 0, NULL, 346, NULL),
(52173, '2024-05-06', 333, 46917, 19029, 341, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '4.0000', 1, 0, NULL, 337, NULL),
(52174, '2024-05-06', 365, 46918, 19030, 373, '1.0000', '5833.4000', '5833.4000', '6500.0000', '6500.0000', '2.0000', 1, 0, NULL, 369, NULL),
(52175, '2024-05-06', 363, 46919, 19030, 371, '23.0000', '275.0000', '275.0000', '500.0000', '500.0000', '8.0000', 1, 0, NULL, 367, NULL),
(52176, '2024-05-06', 523, 46920, 19031, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '19.0000', 1, 0, NULL, 527, NULL),
(52177, '2024-05-06', 522, 46921, 19031, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '14.0000', 1, 0, NULL, 526, NULL),
(52178, '2024-05-06', 96, 46922, 19032, 103, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '4.0000', 1, 0, NULL, 100, NULL),
(52179, '2024-05-06', 1588, 46923, 19032, 1845, '-24.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52180, '2024-05-06', 1588, 46923, 19032, NULL, '25.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-25.0000', 1, 1, NULL, NULL, NULL),
(52181, '2024-05-06', 1588, 46924, 19033, 1845, '-25.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52182, '2024-05-06', 1588, 46924, 19033, NULL, '27.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-27.0000', 1, 1, NULL, NULL, NULL),
(52183, '2024-05-06', 813, 46925, 19034, 837, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '18.0000', 1, 0, NULL, 722, NULL),
(52184, '2024-05-06', 173, 46926, 19034, 1819, '-12.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52185, '2024-05-06', 173, 46926, 19034, NULL, '13.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(52186, '2024-05-06', 945, 46927, 19034, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '66.0000', 1, 0, NULL, 774, NULL),
(52187, '2024-05-06', 870, 46928, 19035, 895, '1.0000', '21500.0000', '21500.0000', '23500.0000', '23500.0000', '6.0000', 1, 0, NULL, 744, NULL),
(52188, '2024-05-06', 1335, 46929, 19035, 1810, '-8.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52189, '2024-05-06', 1335, 46929, 19035, NULL, '9.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(52190, '2024-05-06', 642, 46930, 19035, 661, '1.0000', '414.6000', '414.6000', '500.0000', '500.0000', '132.0000', 1, 0, NULL, 637, NULL),
(52191, '2024-05-06', 751, 46931, 19035, 774, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '39.0000', 1, 0, NULL, 694, NULL),
(52192, '2024-05-06', 1588, 46932, 19035, 1845, '-27.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52193, '2024-05-06', 1588, 46932, 19035, NULL, '28.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(52194, '2024-05-06', 1491, 46933, 19035, 1746, '-237.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52195, '2024-05-06', 1491, 46933, 19035, NULL, '238.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-238.0000', 1, 1, NULL, NULL, NULL),
(52196, '2024-05-06', 1013, 46934, 19035, 1051, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '5.0000', 1, 0, NULL, 808, NULL),
(52197, '2024-05-06', 744, 46935, 19035, 762, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '47.0000', 1, 0, NULL, 693, NULL),
(52198, '2024-05-06', 796, 46936, 19036, 1446, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '2.0000', 1, 0, NULL, 946, NULL),
(52199, '2024-05-06', 789, 46937, 19036, 1443, '1.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '12.0000', 1, 0, NULL, 946, NULL),
(52200, '2024-05-06', 240, 46938, 19037, 247, '1.0000', '9383.4000', '9383.4000', '11500.0000', '11500.0000', '26.0000', 1, 0, NULL, 244, NULL),
(52201, '2024-05-06', 1308, 46939, 19038, 1428, '-55.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52202, '2024-05-06', 1308, 46939, 19038, NULL, '56.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '-56.0000', 1, 1, NULL, NULL, NULL),
(52203, '2024-05-06', 1504, 46940, 19038, 1765, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '178.0000', 1, 0, NULL, 1016, NULL),
(52204, '2024-05-06', 562, 46941, 19038, 1540, '-25.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52205, '2024-05-06', 562, 46941, 19038, NULL, '26.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '-26.0000', 1, 1, NULL, NULL, NULL),
(52206, '2024-05-06', 6, 46942, 19039, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '19.0000', 1, 0, NULL, 6, NULL),
(52207, '2024-05-06', 945, 46943, 19040, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '65.0000', 1, 0, NULL, 774, NULL),
(52208, '2024-05-06', 402, 46944, 19040, 411, '1.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '91.0000', 1, 0, NULL, 407, NULL),
(52209, '2024-05-06', 525, 46945, 19040, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '66.0000', 1, 0, NULL, 529, NULL),
(52210, '2024-05-06', 786, 46946, 19041, 952, '-134.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52211, '2024-05-06', 786, 46946, 19041, NULL, '135.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-135.0000', 1, 1, NULL, NULL, NULL),
(52212, '2024-05-06', 1529, 46947, 19042, 1794, '1.0000', '20500.0000', '20500.0000', '22000.0000', '22000.0000', '8.0000', 1, 0, NULL, 1031, NULL),
(52213, '2024-05-06', 1587, 46948, 19043, 1843, '-65.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52214, '2024-05-06', 1587, 46948, 19043, NULL, '69.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-69.0000', 1, 1, NULL, NULL, NULL),
(52215, '2024-05-06', 91, 46949, 19044, 98, '1.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '17.0000', 1, 0, NULL, 95, NULL),
(52216, '2024-05-06', 490, 46950, 19045, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '275.0000', 1, 0, NULL, 495, NULL),
(52217, '2024-05-06', 594, 46951, 19046, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '25.0000', 1, 0, NULL, 588, NULL),
(52218, '2024-05-06', 646, 46952, 19046, 1756, '-16.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52219, '2024-05-06', 646, 46952, 19046, NULL, '17.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(52220, '2024-05-06', 29, 46953, 19046, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '14.0000', 1, 0, NULL, 35, NULL),
(52221, '2024-05-06', 1574, 46954, 19046, 1836, '2.0000', '1250.0000', '1250.0000', '2000.0000', '2000.0000', '66.0000', 1, 0, NULL, 1036, NULL),
(52222, '2024-05-06', 404, 46955, 19047, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '126.0000', 1, 0, NULL, 409, NULL),
(52223, '2024-05-06', 405, 46956, 19047, 414, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '7.0000', 1, 0, NULL, 410, NULL),
(52224, '2024-05-06', 1460, 46957, 19047, 1618, '-70.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52225, '2024-05-06', 1460, 46957, 19047, NULL, '71.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '-71.0000', 1, 1, NULL, NULL, NULL),
(52226, '2024-05-06', 1384, 46958, 19048, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '9.0000', 1, 0, NULL, 968, NULL),
(52227, '2024-05-06', 1164, 46959, 19049, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '31.0000', 1, 0, NULL, 892, NULL),
(52228, '2024-05-06', 1290, 46960, 19049, 1398, '1.0000', '7500.0000', '7500.0000', '9000.0000', '9000.0000', '31.0000', 1, 0, NULL, 936, NULL),
(52229, '2024-05-06', 527, 46961, 19049, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '46.0000', 1, 0, NULL, 531, NULL),
(52230, '2024-05-06', 1039, 46962, 19050, 1081, '2.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '47.0000', 1, 0, NULL, 822, NULL),
(52231, '2024-05-06', 676, 46963, 19051, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '19.0000', 1, 0, NULL, 668, NULL),
(52232, '2024-05-06', 949, 46964, 19052, 983, '1.0000', '8083.4000', '8083.4000', '9000.0000', '9000.0000', '5.0000', 1, 0, NULL, 777, NULL),
(52233, '2024-05-06', 362, 46965, 19052, 370, '1.0000', '8000.0000', '8000.0000', '9000.0000', '9000.0000', '25.0000', 1, 0, NULL, 366, NULL),
(52234, '2024-05-06', 1202, 46966, 19052, 1298, '1.0000', '9945.0000', '9945.0000', '11000.0000', '11000.0000', '2.0000', 1, 0, NULL, 906, NULL),
(52235, '2024-05-06', 1121, 46967, 19052, 1237, '-9.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52236, '2024-05-06', 1121, 46967, 19052, NULL, '10.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(52237, '2024-05-06', 126, 46968, 19052, 132, '2.0000', '2650.0000', '2650.0000', '3500.0000', '3500.0000', '67.0000', 1, 0, NULL, 129, NULL),
(52238, '2024-05-06', 586, 46969, 19052, 600, '3.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, 580, NULL),
(52239, '2024-05-06', 586, 46969, 19052, NULL, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(52240, '2024-05-06', 312, 46970, 19052, 320, '1.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '17.0000', 1, 0, NULL, 316, NULL),
(52241, '2024-05-06', 43, 46971, 19052, 1702, '1.0000', '28400.0000', '28400.0000', '34000.0000', '34000.0000', '16.0000', 1, 0, NULL, NULL, NULL),
(52242, '2024-05-06', 512, 46972, 19052, 520, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '1.0000', 1, 0, NULL, 516, NULL),
(52243, '2024-05-06', 506, 46973, 19052, 514, '1.0000', '2557.5000', '2557.5000', '3000.0000', '3000.0000', '31.0000', 1, 0, NULL, 510, NULL),
(52244, '2024-05-06', 360, 46974, 19052, 368, '2.0000', '112.0000', '112.0000', '500.0000', '500.0000', '28.0000', 1, 0, NULL, 364, NULL),
(52245, '2024-05-06', 830, 46975, 19053, 858, '1.0000', '29500.0000', '29500.0000', '32500.0000', '32500.0000', '0.0000', 1, 0, NULL, 733, NULL),
(52246, '2024-05-06', 1087, 46976, 19054, 1146, '1.0000', '29700.0000', '29700.0000', '32000.0000', '32000.0000', '3.0000', 1, 0, NULL, 859, NULL),
(52247, '2024-05-06', 909, 46977, 19054, 939, '1.0000', '15750.0000', '15750.0000', '18000.0000', '18000.0000', '3.0000', 1, 0, NULL, 754, NULL),
(52248, '2024-05-06', 392, 46978, 19055, 401, '1.0000', '3541.7000', '3541.7000', '4000.0000', '4000.0000', '18.0000', 1, 0, NULL, 397, NULL),
(52249, '2024-05-06', 20, 46979, 19056, 918, '-3.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52250, '2024-05-06', 20, 46979, 19056, NULL, '4.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(52251, '2024-05-06', 1180, 46980, 19056, 1273, '1.0000', '5020.0000', '5020.0000', '7000.0000', '7000.0000', '14.0000', 1, 0, NULL, 898, NULL),
(52252, '2024-05-06', 29, 46981, 19057, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '12.0000', 1, 0, NULL, 35, NULL),
(52253, '2024-05-06', 6, 46982, 19058, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '18.0000', 1, 0, NULL, 6, NULL),
(52254, '2024-05-06', 707, 46983, 19059, 726, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '18.0000', 1, 0, NULL, 684, NULL),
(52255, '2024-05-06', 507, 46984, 19059, 515, '1.0000', '2553.5000', '2553.5000', '3000.0000', '3000.0000', '75.0000', 1, 0, NULL, 511, NULL),
(52256, '2024-05-06', 1256, 46985, 19059, 1365, '1.0000', '4035.0800', '4035.0800', '5000.0000', '5000.0000', '10.0000', 1, 0, NULL, 928, NULL),
(52257, '2024-05-06', 1596, 46986, 19060, 1861, '1.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '149.0000', 1, 0, NULL, 1039, NULL),
(52258, '2024-05-06', 1595, 46987, 19060, 1860, '1.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '149.0000', 1, 0, NULL, 1039, NULL),
(52259, '2024-05-06', 1256, 46988, 19060, 1365, '1.0000', '4035.0800', '4035.0800', '5000.0000', '5000.0000', '9.0000', 1, 0, NULL, 928, NULL),
(52260, '2024-05-06', 1587, 46989, 19060, 1843, '-69.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52261, '2024-05-06', 1587, 46989, 19060, NULL, '73.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-73.0000', 1, 1, NULL, NULL, NULL),
(52262, '2024-05-06', 669, 46990, 19061, 687, '1.0000', '25500.0000', '25500.0000', '28000.0000', '28000.0000', '8.0000', 1, 0, NULL, 663, NULL),
(52263, '2024-05-06', 1205, 46991, 19062, 1301, '1.0000', '4710.0000', '4710.0000', '5500.0000', '5500.0000', '18.0000', 1, 0, NULL, 907, NULL),
(52264, '2024-05-06', 1596, 46992, 19063, 1861, '1.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '148.0000', 1, 0, NULL, 1039, NULL),
(52265, '2024-05-06', 746, 46993, 19063, 767, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '23.0000', 1, 0, NULL, 693, NULL),
(52266, '2024-05-06', 397, 46994, 19064, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '184.0000', 1, 0, NULL, 402, NULL),
(52267, '2024-05-06', 700, 46995, 19065, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '35.0000', 1, 0, NULL, 683, NULL),
(52268, '2024-05-06', 1292, 46996, 19066, 1401, '1.0000', '13550.0000', '13550.0000', '16000.0000', '16000.0000', '11.0000', 1, 0, NULL, 937, NULL),
(52269, '2024-05-06', 1204, 46997, 19067, 1300, '2.0000', '4710.0000', '4710.0000', '5500.0000', '5500.0000', '3.0000', 1, 0, NULL, 907, NULL),
(52270, '2024-05-06', 288, 46998, 19067, 296, '1.0000', '4200.0000', '4200.0000', '5000.0000', '5000.0000', '80.0000', 1, 0, NULL, 292, NULL),
(52271, '2024-05-06', 91, 46999, 19068, 98, '1.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '16.0000', 1, 0, NULL, 95, NULL),
(52272, '2024-05-06', 428, 47000, 19068, 1798, '-4.0000', '6750.0000', '6750.0000', '7500.0000', '7500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52273, '2024-05-06', 428, 47000, 19068, NULL, '5.0000', '6750.0000', '6750.0000', '7500.0000', '7500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(52274, '2024-05-06', 1587, 47001, 19068, 1843, '-73.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52275, '2024-05-06', 1587, 47001, 19068, NULL, '77.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-77.0000', 1, 1, NULL, NULL, NULL),
(52276, '2024-05-06', 1087, 47002, 19069, 1146, '1.0000', '29700.0000', '29700.0000', '32000.0000', '32000.0000', '2.0000', 1, 0, NULL, 859, NULL),
(52277, '2024-05-06', 953, 47003, 19069, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '130.0000', 1, 0, NULL, 780, NULL),
(52278, '2024-05-06', 1238, 47004, 19070, 1343, '2.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '4.0000', 1, 0, NULL, 923, NULL),
(52279, '2024-05-06', 26, 47005, 19071, 27, '2.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '6.0000', 1, 0, NULL, 26, NULL),
(52280, '2024-05-06', 1456, 47006, 19072, 1611, '1.0000', '4400.0000', '4400.0000', '6000.0000', '6000.0000', '33.0000', 1, 0, NULL, 991, NULL),
(52281, '2024-05-06', 407, 47007, 19072, 1680, '-23.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52282, '2024-05-06', 407, 47007, 19072, NULL, '24.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '-24.0000', 1, 1, NULL, NULL, NULL),
(52283, '2024-05-06', 1588, 47008, 19073, 1845, '-28.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52284, '2024-05-06', 1588, 47008, 19073, NULL, '29.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-29.0000', 1, 1, NULL, NULL, NULL),
(52285, '2024-05-06', 793, 47009, 19074, 812, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '12.0000', 1, 0, NULL, 713, NULL),
(52286, '2024-05-06', 296, 47010, 19074, 304, '1.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '71.0000', 1, 0, NULL, 300, NULL),
(52287, '2024-05-06', 91, 47011, 19075, 98, '1.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '15.0000', 1, 0, NULL, 95, NULL),
(52288, '2024-05-06', 1406, 47012, 19076, 1641, '-29.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52289, '2024-05-06', 1406, 47012, 19076, NULL, '30.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '-30.0000', 1, 1, NULL, NULL, NULL),
(52290, '2024-05-06', 161, 47013, 19076, 168, '1.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '43.0000', 1, 0, NULL, 165, NULL),
(52291, '2024-05-06', 730, 47014, 19076, 752, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '88.0000', 1, 0, NULL, 691, NULL),
(52292, '2024-05-06', 915, 47015, 19077, 947, '1.0000', '47000.0000', '47000.0000', '52000.0000', '52000.0000', '8.0000', 1, 0, NULL, 757, NULL),
(52293, '2024-05-06', 518, 47016, 19077, 1488, '1.0000', '29000.0000', '29000.0000', '33000.0000', '33000.0000', '14.0000', 1, 0, NULL, NULL, NULL),
(52294, '2024-05-06', 404, 47017, 19078, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '124.0000', 1, 0, NULL, 409, NULL),
(52295, '2024-05-06', 1596, 47018, 19079, 1861, '2.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '146.0000', 1, 0, NULL, 1039, NULL),
(52296, '2024-05-06', 1201, 47019, 19080, 1299, '1.0000', '9945.0000', '9945.0000', '11000.0000', '11000.0000', '3.0000', 1, 0, NULL, 906, NULL),
(52297, '2024-05-06', 886, 47020, 19080, 902, '1.0000', '11900.0000', '11900.0000', '13000.0000', '13000.0000', '2.0000', 1, 0, NULL, 745, NULL),
(52298, '2024-05-06', 69, 47021, 19080, 75, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '1.0000', 1, 0, NULL, 72, NULL),
(52299, '2024-05-06', 888, 47022, 19080, 900, '1.0000', '23900.0000', '23900.0000', '26500.0000', '26500.0000', '3.0000', 1, 0, NULL, 745, NULL),
(52300, '2024-05-06', 226, 47023, 19080, 233, '1.0000', '15600.0000', '15600.0000', '18000.0000', '18000.0000', '8.0000', 1, 0, NULL, 230, NULL),
(52301, '2024-05-06', 1379, 47024, 19080, 1506, '1.0000', '5000.0000', '5000.0000', '7000.0000', '7000.0000', '3.0000', 1, 0, NULL, 965, NULL),
(52302, '2024-05-06', 46, 47025, 19080, 74, '5.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '299.0000', 1, 0, NULL, 71, NULL),
(52303, '2024-05-06', 129, 47026, 19080, 135, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '4.0000', 1, 0, NULL, 132, NULL),
(52304, '2024-05-06', 274, 47027, 19080, 281, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '10.0000', 1, 0, NULL, 278, NULL),
(52305, '2024-05-06', 686, 47028, 19080, 706, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '3.0000', 1, 0, NULL, 677, NULL),
(52306, '2024-05-06', 261, 47029, 19080, 268, '2.0000', '5362.0000', '5362.0000', '6000.0000', '6000.0000', '6.0000', 1, 0, NULL, 265, NULL),
(52307, '2024-05-06', 197, 47030, 19080, 204, '1.0000', '4100.0000', '4100.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, 201, NULL),
(52308, '2024-05-06', 197, 47030, 19080, NULL, '1.0000', '4100.0000', '4100.0000', '5000.0000', '5000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(52309, '2024-05-06', 1040, 47031, 19081, 1082, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '7.0000', 1, 0, NULL, 823, NULL),
(52310, '2024-05-06', 523, 47032, 19081, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '18.0000', 1, 0, NULL, 527, NULL),
(52311, '2024-05-06', 6, 47033, 19081, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '17.0000', 1, 0, NULL, 6, NULL),
(52312, '2024-05-06', 24, 47034, 19082, 695, '-36.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52313, '2024-05-06', 24, 47034, 19082, NULL, '37.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '-37.0000', 1, 1, NULL, NULL, NULL),
(52314, '2024-05-06', 407, 47035, 19082, 1680, '-24.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52315, '2024-05-06', 407, 47035, 19082, NULL, '25.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '-25.0000', 1, 1, NULL, NULL, NULL),
(52316, '2024-05-06', 1011, 47036, 19083, 1053, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '46.0000', 1, 0, NULL, 808, NULL),
(52317, '2024-05-06', 1312, 47037, 19083, 1435, '-17.0000', '1583.3000', '1583.3000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52318, '2024-05-06', 1312, 47037, 19083, NULL, '18.0000', '1583.3000', '1583.3000', '2000.0000', '2000.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(52319, '2024-05-06', 1473, 47038, 19083, 1695, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '4.0000', 1, 0, NULL, 997, NULL),
(52320, '2024-05-06', 1491, 47039, 19083, 1746, '-238.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52321, '2024-05-06', 1491, 47039, 19083, NULL, '247.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-247.0000', 1, 1, NULL, NULL, NULL),
(52322, '2024-05-06', 510, 47040, 19083, 518, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '8.0000', 1, 0, NULL, 514, NULL),
(52323, '2024-05-06', 384, 47041, 19083, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '18.0000', 1, 0, NULL, 389, NULL),
(52324, '2024-05-06', 46, 47042, 19083, 74, '3.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '296.0000', 1, 0, NULL, 71, NULL),
(52325, '2024-05-06', 45, 47043, 19083, 50, '2.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '504.0000', 1, 0, NULL, 47, NULL),
(52326, '2024-05-06', 47, 47044, 19083, 52, '3.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '464.0000', 1, 0, NULL, 49, NULL),
(52327, '2024-05-06', 660, 47045, 19083, 679, '1.0000', '25500.0000', '25500.0000', '28000.0000', '28000.0000', '4.0000', 1, 0, NULL, 655, NULL),
(52328, '2024-05-06', 669, 47046, 19083, 687, '1.0000', '25500.0000', '25500.0000', '28000.0000', '28000.0000', '7.0000', 1, 0, NULL, 663, NULL),
(52329, '2024-05-06', 589, 47047, 19083, 606, '1.0000', '4708.0000', '4708.0000', '5000.0000', '5000.0000', '16.0000', 1, 0, NULL, 583, NULL),
(52330, '2024-05-06', 1466, 47048, 19083, 1671, '1.0000', '13950.0000', '13950.0000', '15500.0000', '15500.0000', '2.0000', 1, 0, NULL, 993, NULL),
(52331, '2024-05-06', 68, 47049, 19083, 73, '2.0000', '7800.0000', '7800.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, 70, NULL),
(52332, '2024-05-06', 878, 47050, 19083, 910, '1.0000', '28900.0000', '28900.0000', '32000.0000', '32000.0000', '0.0000', 1, 0, NULL, 745, NULL),
(52333, '2024-05-06', 436, 47051, 19083, 446, '1.0000', '9450.0000', '9450.0000', '10500.0000', '10500.0000', '6.0000', 1, 0, NULL, 442, NULL),
(52334, '2024-05-06', 200, 47052, 19083, 207, '1.0000', '2150.0000', '2150.0000', '3000.0000', '3000.0000', '4.0000', 1, 0, NULL, 204, NULL),
(52335, '2024-05-06', 1428, 47053, 19084, 1557, '1.0000', '4333.3000', '4333.3000', '6000.0000', '6000.0000', '33.0000', 1, 0, NULL, 978, NULL),
(52336, '2024-05-06', 1282, 47054, 19084, 1379, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '8.0000', 1, 0, NULL, 931, NULL),
(52337, '2024-05-06', 525, 47055, 19084, 533, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '64.0000', 1, 0, NULL, 529, NULL),
(52338, '2024-05-06', 526, 47056, 19084, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '42.0000', 1, 0, NULL, 530, NULL),
(52339, '2024-05-06', 701, 47057, 19084, 719, '2.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '108.0000', 1, 0, NULL, 683, NULL),
(52340, '2024-05-06', 716, 47058, 19084, 734, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '79.0000', 1, 0, NULL, 686, NULL),
(52341, '2024-05-06', 700, 47059, 19084, 721, '2.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 683, NULL),
(52342, '2024-05-06', 717, 47060, 19084, 736, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '106.0000', 1, 0, NULL, 686, NULL),
(52343, '2024-05-06', 1483, 47061, 19084, 1726, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '4.0000', 1, 0, NULL, 1006, NULL),
(52344, '2024-05-06', 906, 47062, 19084, 934, '4.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '18.0000', 1, 0, NULL, 752, NULL),
(52345, '2024-05-06', 112, 47063, 19084, 118, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '108.0000', 1, 0, NULL, 115, NULL),
(52346, '2024-05-06', 110, 47064, 19084, 116, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '150.0000', 1, 0, NULL, 113, NULL),
(52347, '2024-05-06', 1011, 47065, 19084, 1053, '2.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '44.0000', 1, 0, NULL, 808, NULL),
(52348, '2024-05-06', 813, 47066, 19084, 837, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '17.0000', 1, 0, NULL, 722, NULL),
(52349, '2024-05-06', 812, 47067, 19084, 838, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '18.0000', 1, 0, NULL, 722, NULL),
(52350, '2024-05-06', 1010, 47068, 19084, 1331, '-26.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52351, '2024-05-06', 1010, 47068, 19084, NULL, '27.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '-27.0000', 1, 1, NULL, NULL, NULL),
(52352, '2024-05-06', 1359, 47069, 19084, 1481, '-3.0000', '6600.0000', '6600.0000', '7500.0000', '7500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52353, '2024-05-06', 1359, 47069, 19084, NULL, '4.0000', '6600.0000', '6600.0000', '7500.0000', '7500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(52354, '2024-05-06', 156, 47070, 19084, 163, '1.0000', '14900.0000', '14900.0000', '16500.0000', '16500.0000', '7.0000', 1, 0, NULL, 160, NULL),
(52355, '2024-05-06', 841, 47071, 19084, 868, '1.0000', '10750.0000', '10750.0000', '12000.0000', '12000.0000', '3.0000', 1, 0, NULL, 735, NULL),
(52356, '2024-05-06', 1268, 47072, 19084, 1368, '1.0000', '9170.0000', '9170.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, 930, NULL),
(52357, '2024-05-06', 932, 47073, 19085, 968, '1.0000', '2787.5000', '2787.5000', '3000.0000', '3000.0000', '23.0000', 1, 0, NULL, 763, NULL),
(52358, '2024-05-06', 689, 47074, 19086, 708, '1.0000', '12620.0000', '12620.0000', '15000.0000', '15000.0000', '10.0000', 1, 0, NULL, 678, NULL),
(52359, '2024-05-06', 259, 47075, 19087, 266, '1.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '16.0000', 1, 0, NULL, 263, NULL),
(52360, '2024-05-06', 92, 47076, 19087, 99, '1.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '14.0000', 1, 0, NULL, 96, NULL),
(52361, '2024-05-06', 250, 47077, 19088, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '25.0000', 1, 0, NULL, 254, NULL),
(52362, '2024-05-06', 524, 47078, 19088, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '50.0000', 1, 0, NULL, 528, NULL),
(52363, '2024-05-06', 664, 47079, 19089, 683, '1.0000', '30500.0000', '30500.0000', '33500.0000', '33500.0000', '2.0000', 1, 0, NULL, 659, NULL),
(52364, '2024-05-06', 490, 47080, 19090, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '274.0000', 1, 0, NULL, 495, NULL),
(52365, '2024-05-06', 436, 47081, 19090, 446, '1.0000', '9450.0000', '9450.0000', '10500.0000', '10500.0000', '5.0000', 1, 0, NULL, 442, NULL),
(52366, '2024-05-06', 66, 47082, 19091, 71, '1.0000', '4500.0000', '4500.0000', '5000.0000', '5000.0000', '9.0000', 1, 0, NULL, 68, NULL),
(52367, '2024-05-06', 1266, 47083, 19091, 1367, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '86.0000', 1, 0, NULL, 930, NULL),
(52368, '2024-05-06', 767, 47084, 19091, 787, '1.0000', '9800.0000', '9800.0000', '12000.0000', '12000.0000', '59.0000', 1, 0, NULL, 701, NULL),
(52369, '2024-05-06', 1491, 47085, 19092, 1746, '-247.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52370, '2024-05-06', 1491, 47085, 19092, NULL, '251.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-251.0000', 1, 1, NULL, NULL, NULL),
(52371, '2024-05-06', 710, 47086, 19093, 728, '2.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '35.0000', 1, 0, NULL, 685, NULL),
(52372, '2024-05-06', 764, 47087, 19094, 1629, '1.0000', '8000.0000', '8000.0000', '10000.0000', '10000.0000', '7.0000', 1, 0, NULL, NULL, NULL),
(52373, '2024-05-06', 66, 47088, 19095, 71, '1.0000', '4500.0000', '4500.0000', '5000.0000', '5000.0000', '8.0000', 1, 0, NULL, 68, NULL),
(52374, '2024-05-06', 1208, 47089, 19095, 1330, '-21.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52375, '2024-05-06', 1208, 47089, 19095, NULL, '23.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-23.0000', 1, 1, NULL, NULL, NULL),
(52376, '2024-05-06', 645, 47090, 19095, 664, '2.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '121.0000', 1, 0, NULL, 640, NULL),
(52377, '2024-05-06', 46, 47091, 19096, 74, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '295.0000', 1, 0, NULL, 71, NULL),
(52378, '2024-05-06', 48, 47092, 19096, 53, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '119.0000', 1, 0, NULL, 50, NULL),
(52379, '2024-05-06', 1001, 47093, 19096, 1042, '1.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '31.0000', 1, 0, NULL, 802, NULL),
(52380, '2024-05-06', 261, 47094, 19096, 268, '1.0000', '5362.0000', '5362.0000', '6000.0000', '6000.0000', '5.0000', 1, 0, NULL, 265, NULL),
(52381, '2024-05-06', 1438, 47095, 19097, 1859, '1.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52382, '2024-05-06', 1475, 47096, 19097, 1704, '1.0000', '11240.0000', '11240.0000', '12000.0000', '12000.0000', '1.0000', 1, 0, NULL, 999, NULL),
(52383, '2024-05-06', 707, 47097, 19098, 726, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '17.0000', 1, 0, NULL, 684, NULL),
(52384, '2024-05-06', 277, 47098, 19098, 285, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '50.0000', 1, 0, NULL, 281, NULL),
(52385, '2024-05-06', 945, 47099, 19098, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '64.0000', 1, 0, NULL, 774, NULL),
(52386, '2024-05-06', 1459, 47100, 19098, 1622, '-74.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52387, '2024-05-06', 1459, 47100, 19098, NULL, '75.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '-75.0000', 1, 1, NULL, NULL, NULL),
(52388, '2024-05-06', 6, 47101, 19099, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '16.0000', 1, 0, NULL, 6, NULL),
(52389, '2024-05-06', 25, 47102, 19100, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '28.0000', 1, 0, NULL, 25, NULL),
(52390, '2024-05-06', 1126, 47103, 19101, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '57.0000', 1, 0, NULL, 874, NULL),
(52391, '2024-05-06', 526, 47104, 19101, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '41.0000', 1, 0, NULL, 530, NULL),
(52392, '2024-05-06', 940, 47105, 19101, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '22.0000', 1, 0, NULL, 770, NULL),
(52393, '2024-05-06', 881, 47106, 19102, NULL, '1.0000', '10750.0000', '10750.0000', '12000.0000', '12000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(52394, '2024-05-06', 1534, 47107, 19102, NULL, '1.0000', '12400.0000', '12400.0000', '14000.0000', '14000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(52395, '2024-05-06', 649, 47108, 19103, 1857, '-16.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52396, '2024-05-06', 649, 47108, 19103, NULL, '17.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(52397, '2024-05-06', 1384, 47109, 19103, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '8.0000', 1, 0, NULL, 968, NULL),
(52398, '2024-05-06', 565, 47110, 19103, 1590, '-66.0000', '4925.0000', '4925.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52399, '2024-05-06', 565, 47110, 19103, NULL, '67.0000', '4925.0000', '4925.0000', '5500.0000', '5500.0000', '-67.0000', 1, 1, NULL, NULL, NULL),
(52400, '2024-05-06', 526, 47111, 19104, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '40.0000', 1, 0, NULL, 530, NULL),
(52401, '2024-05-06', 1161, 47112, 19104, 1400, '-28.0000', '1615.1000', '1615.1000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52402, '2024-05-06', 1161, 47112, 19104, NULL, '29.0000', '1615.1000', '1615.1000', '2500.0000', '2500.0000', '-29.0000', 1, 1, NULL, NULL, NULL),
(52403, '2024-05-06', 1221, 47113, 19104, 1462, '-76.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52404, '2024-05-06', 1221, 47113, 19104, NULL, '77.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '-77.0000', 1, 1, NULL, NULL, NULL),
(52405, '2024-05-06', 940, 47114, 19105, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '21.0000', 1, 0, NULL, 770, NULL),
(52406, '2024-05-06', 1595, 47115, 19105, 1860, '1.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '148.0000', 1, 0, NULL, 1039, NULL),
(52407, '2024-05-06', 1238, 47116, 19106, 1343, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '3.0000', 1, 0, NULL, 923, NULL),
(52408, '2024-05-06', 1487, 47117, 19107, 1737, '3.0000', '1390.0000', '1390.0000', '2000.0000', '2000.0000', '20.0000', 1, 0, NULL, 1010, NULL),
(52409, '2024-05-06', 1042, 47118, 19108, 1093, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '11.0000', 1, 0, NULL, 825, NULL),
(52410, '2024-05-06', 741, 47119, 19108, 759, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '70.0000', 1, 0, NULL, 692, NULL),
(52411, '2024-05-06', 730, 47120, 19108, 752, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '87.0000', 1, 0, NULL, 691, NULL),
(52412, '2024-05-06', 642, 47121, 19108, 661, '1.0000', '414.6000', '414.6000', '500.0000', '500.0000', '131.0000', 1, 0, NULL, 637, NULL),
(52413, '2024-05-06', 1493, 47122, 19109, 1750, '1.0000', '26900.0000', '26900.0000', '30000.0000', '30000.0000', '1.0000', 1, 0, NULL, 1013, NULL),
(52414, '2024-05-06', 1499, 47123, 19110, 1817, '-4.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52415, '2024-05-06', 1499, 47123, 19110, NULL, '5.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(52416, '2024-05-07', 792, 47124, 19111, 1061, '-14.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52417, '2024-05-07', 792, 47124, 19111, NULL, '15.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(52418, '2024-05-07', 275, 47125, 19112, 1806, '-24.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52419, '2024-05-07', 275, 47125, 19112, NULL, '25.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '-25.0000', 1, 1, NULL, NULL, NULL),
(52420, '2024-05-07', 109, 47126, 19112, 115, '2.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '49.0000', 1, 0, NULL, 112, NULL),
(52421, '2024-05-07', 525, 47127, 19112, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '63.0000', 1, 0, NULL, 529, NULL),
(52422, '2024-05-07', 441, 47128, 19113, 451, '1.0000', '9750.0000', '9750.0000', '11000.0000', '11000.0000', '1.0000', 1, 0, NULL, 447, NULL),
(52423, '2024-05-07', 404, 47129, 19114, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '122.0000', 1, 0, NULL, 409, NULL),
(52424, '2024-05-07', 589, 47130, 19114, 606, '1.0000', '4708.0000', '4708.0000', '5000.0000', '5000.0000', '15.0000', 1, 0, NULL, 583, NULL),
(52425, '2024-05-07', 609, 47131, 19114, 627, '1.0000', '1525.0000', '1525.0000', '2000.0000', '2000.0000', '47.0000', 1, 0, NULL, 604, NULL),
(52426, '2024-05-07', 1284, 47132, 19115, 1377, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '30.0000', 1, 0, NULL, 931, NULL),
(52427, '2024-05-07', 196, 47133, 19115, 203, '1.0000', '4100.0000', '4100.0000', '5000.0000', '5000.0000', '13.0000', 1, 0, NULL, 200, NULL),
(52428, '2024-05-07', 71, 47134, 19115, 77, '1.0000', '9200.0000', '9200.0000', '11000.0000', '11000.0000', '7.0000', 1, 0, NULL, 74, NULL),
(52429, '2024-05-07', 631, 47135, 19115, NULL, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(52430, '2024-05-07', 67, 47136, 19116, 72, '1.0000', '4275.0000', '4275.0000', '6000.0000', '6000.0000', '1.0000', 1, 0, NULL, 69, NULL),
(52431, '2024-05-07', 127, 47137, 19116, 133, '1.0000', '2771.0000', '2771.0000', '3500.0000', '3500.0000', '2.0000', 1, 0, NULL, 130, NULL),
(52432, '2024-05-07', 1375, 47138, 19116, 1502, '4.0000', '9000.0000', '9000.0000', '10000.0000', '10000.0000', '19.0000', 1, 0, NULL, 963, NULL),
(52433, '2024-05-07', 816, 47139, 19116, 842, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '12.0000', 1, 0, NULL, 723, NULL),
(52434, '2024-05-07', 662, 47140, 19116, 681, '1.0000', '7300.0000', '7300.0000', '8000.0000', '8000.0000', '20.0000', 1, 0, NULL, 657, NULL),
(52435, '2024-05-07', 1112, 47141, 19116, 1349, '-7.0000', '12083.4000', '12083.4000', '13000.0000', '13000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52436, '2024-05-07', 1112, 47141, 19116, NULL, '8.0000', '12083.4000', '12083.4000', '13000.0000', '13000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(52437, '2024-05-07', 377, 47142, 19116, 385, '8.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '49.0000', 1, 0, NULL, 381, NULL),
(52438, '2024-05-07', 564, 47143, 19117, 577, '2.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '182.0000', 1, 0, NULL, 559, NULL),
(52439, '2024-05-07', 561, 47144, 19117, 1808, '2.0000', '6125.0000', '6125.0000', '7000.0000', '7000.0000', '46.0000', 1, 0, NULL, NULL, NULL),
(52440, '2024-05-07', 613, 47145, 19117, 631, '5.0000', '739.0000', '739.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, 608, NULL),
(52441, '2024-05-07', 1238, 47146, 19117, 1343, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '2.0000', 1, 0, NULL, 923, NULL),
(52442, '2024-05-07', 465, 47147, 19117, 474, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '2.0000', 1, 0, NULL, 470, NULL),
(52443, '2024-05-07', 255, 47148, 19117, 262, '1.0000', '5233.4000', '5233.4000', '6000.0000', '6000.0000', '27.0000', 1, 0, NULL, 259, NULL),
(52444, '2024-05-07', 315, 47149, 19117, 323, '5.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '22.0000', 1, 0, NULL, 319, NULL),
(52445, '2024-05-07', 285, 47150, 19117, 293, '1.0000', '14500.0000', '14500.0000', '15000.0000', '15000.0000', '4.0000', 1, 0, NULL, 289, NULL),
(52446, '2024-05-07', 310, 47151, 19117, 318, '2.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '9.0000', 1, 0, NULL, 314, NULL),
(52447, '2024-05-07', 28, 47152, 19117, 29, '2.0000', '19400.0000', '19400.0000', '21000.0000', '21000.0000', '10.0000', 1, 0, NULL, 28, NULL),
(52448, '2024-05-07', 5, 47153, 19117, 1714, '1.0000', '33600.0000', '33600.0000', '35000.0000', '35000.0000', '2.0000', 1, 0, NULL, NULL, NULL),
(52449, '2024-05-07', 1221, 47154, 19118, 1462, '-77.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52450, '2024-05-07', 1221, 47154, 19118, NULL, '79.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '-79.0000', 1, 1, NULL, NULL, NULL),
(52451, '2024-05-07', 490, 47155, 19119, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '273.0000', 1, 0, NULL, 495, NULL),
(52452, '2024-05-07', 490, 47156, 19120, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '272.0000', 1, 0, NULL, 495, NULL),
(52453, '2024-05-07', 582, 47157, 19120, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '67.0000', 1, 0, NULL, 576, NULL),
(52454, '2024-05-07', 404, 47158, 19121, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '120.0000', 1, 0, NULL, 409, NULL),
(52455, '2024-05-07', 18, 47159, 19122, 791, '-37.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52456, '2024-05-07', 18, 47159, 19122, NULL, '38.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '-38.0000', 1, 1, NULL, NULL, NULL),
(52457, '2024-05-07', 384, 47160, 19122, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '17.0000', 1, 0, NULL, 389, NULL),
(52458, '2024-05-07', 1238, 47161, 19123, 1343, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '1.0000', 1, 0, NULL, 923, NULL),
(52459, '2024-05-07', 594, 47162, 19124, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '24.0000', 1, 0, NULL, 588, NULL),
(52460, '2024-05-07', 1411, 47163, 19125, 1543, '1.0000', '21900.0000', '21900.0000', '24000.0000', '24000.0000', '2.0000', 1, 0, NULL, 974, NULL),
(52461, '2024-05-07', 370, 47164, 19126, 378, '2.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '12.0000', 1, 0, NULL, 374, NULL),
(52462, '2024-05-07', 46, 47165, 19127, 74, '3.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '292.0000', 1, 0, NULL, 71, NULL),
(52463, '2024-05-07', 1587, 47166, 19127, 1843, '-77.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52464, '2024-05-07', 1587, 47166, 19127, NULL, '79.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-79.0000', 1, 1, NULL, NULL, NULL),
(52465, '2024-05-07', 404, 47167, 19128, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '119.0000', 1, 0, NULL, 409, NULL),
(52466, '2024-05-07', 1000, 47168, 19128, 1040, '1.0000', '18900.0000', '18900.0000', '21000.0000', '21000.0000', '0.0000', 1, 0, NULL, 801, NULL),
(52467, '2024-05-07', 1587, 47169, 19128, 1843, '-79.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52468, '2024-05-07', 1587, 47169, 19128, NULL, '80.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-80.0000', 1, 1, NULL, NULL, NULL),
(52469, '2024-05-07', 788, 47170, 19129, 1437, '2.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '13.0000', 1, 0, NULL, 946, NULL),
(52470, '2024-05-07', 792, 47171, 19129, 1061, '-15.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52471, '2024-05-07', 792, 47171, 19129, NULL, '16.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-16.0000', 1, 1, NULL, NULL, NULL),
(52472, '2024-05-07', 1224, 47172, 19129, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '38.0000', 1, 0, NULL, 911, NULL),
(52473, '2024-05-07', 251, 47173, 19130, 258, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '9.0000', 1, 0, NULL, 255, NULL),
(52474, '2024-05-07', 1282, 47174, 19130, 1379, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '7.0000', 1, 0, NULL, 931, NULL),
(52475, '2024-05-07', 382, 47175, 19130, 391, '1.0000', '5083.4000', '5083.4000', '5500.0000', '5500.0000', '13.0000', 1, 0, NULL, 387, NULL),
(52476, '2024-05-07', 1101, 47176, 19130, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '381.0000', 1, 0, NULL, 866, NULL),
(52477, '2024-05-07', 12, 47177, 19131, 12, '2.0000', '37200.0000', '37200.0000', '42000.0000', '42000.0000', '3.0000', 1, 0, NULL, 12, NULL),
(52478, '2024-05-07', 1438, 47178, 19131, 1577, '1.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '39.0000', 1, 0, NULL, 987, NULL),
(52479, '2024-05-07', 382, 47179, 19131, 391, '1.0000', '5083.4000', '5083.4000', '5500.0000', '5500.0000', '12.0000', 1, 0, NULL, 387, NULL),
(52480, '2024-05-07', 1238, 47180, 19132, 1343, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '0.0000', 1, 0, NULL, 923, NULL),
(52481, '2024-05-07', 302, 47181, 19132, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '212.0000', 1, 0, NULL, 306, NULL),
(52482, '2024-05-07', 34, 47182, 19132, 1649, '3.0000', '30900.0000', '30900.0000', '35000.0000', '35000.0000', '6.0000', 1, 0, NULL, NULL, NULL),
(52483, '2024-05-07', 379, 47183, 19132, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '181.0000', 1, 0, NULL, 384, NULL),
(52484, '2024-05-07', 407, 47184, 19132, 1680, '-25.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52485, '2024-05-07', 407, 47184, 19132, NULL, '26.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '-26.0000', 1, 1, NULL, NULL, NULL),
(52486, '2024-05-07', 1238, 47185, 19133, NULL, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(52487, '2024-05-07', 746, 47186, 19134, 767, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '22.0000', 1, 0, NULL, 693, NULL),
(52488, '2024-05-07', 1525, 47187, 19134, 1788, '-189.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52489, '2024-05-07', 1525, 47187, 19134, NULL, '191.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-191.0000', 1, 1, NULL, NULL, NULL),
(52490, '2024-05-07', 1384, 47188, 19135, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '7.0000', 1, 0, NULL, 968, NULL),
(52491, '2024-05-07', 253, 47189, 19135, 260, '1.0000', '7200.0000', '7200.0000', '8000.0000', '8000.0000', '0.0000', 1, 0, NULL, 257, NULL),
(52492, '2024-05-07', 24, 47190, 19136, 695, '-37.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(52493, '2024-05-07', 24, 47190, 19136, NULL, '38.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '-38.0000', 1, 1, NULL, NULL, NULL),
(52494, '2024-05-07', 379, 47191, 19136, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '180.0000', 1, 0, NULL, 384, NULL),
(52495, '2024-05-07', 945, 47192, 19137, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '63.0000', 1, 0, NULL, 774, NULL),
(52496, '2024-05-07', 1596, 47193, 19138, 1861, '4.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '142.0000', 1, 0, NULL, 1039, NULL),
(52497, '2024-05-07', 1595, 47194, 19138, 1860, '1.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '147.0000', 1, 0, NULL, 1039, NULL),
(52498, '2024-05-07', 490, 47195, 19139, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '271.0000', 1, 0, NULL, 495, NULL),
(52499, '2024-05-07', 1502, 47196, 19140, 1777, '-8.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52500, '2024-05-07', 1502, 47196, 19140, NULL, '9.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(52501, '2024-05-07', 1596, 47197, 19140, 1861, '1.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '141.0000', 1, 0, NULL, 1039, NULL),
(52502, '2024-05-07', 160, 47198, 19140, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '190.0000', 1, 0, NULL, 164, NULL),
(52503, '2024-05-07', 397, 47199, 19141, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '183.0000', 1, 0, NULL, 402, NULL),
(52504, '2024-05-07', 71, 47200, 19142, 77, '1.0000', '9200.0000', '9200.0000', '11000.0000', '11000.0000', '6.0000', 1, 0, NULL, 74, NULL),
(52505, '2024-05-07', 128, 47201, 19142, 134, '1.0000', '10900.0000', '10900.0000', '13000.0000', '13000.0000', '10.0000', 1, 0, NULL, 131, NULL),
(52506, '2024-05-07', 21, 47202, 19142, 1637, '1.0000', '22850.0000', '22850.0000', '24500.0000', '24500.0000', '11.0000', 1, 0, NULL, NULL, NULL),
(52507, '2024-05-07', 1163, 47203, 19143, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '9.0000', 1, 0, NULL, 892, NULL),
(52508, '2024-05-07', 791, 47204, 19143, 1439, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '23.0000', 1, 0, NULL, 946, NULL),
(52509, '2024-05-07', 752, 47205, 19143, 771, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, 694, NULL),
(52510, '2024-05-07', 1233, 47206, 19143, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '24.0000', 1, 0, NULL, 918, NULL),
(52511, '2024-05-07', 33, 47207, 19144, 34, '1.0000', '35950.0000', '35950.0000', '40000.0000', '40000.0000', '4.0000', 1, 0, NULL, 33, NULL),
(52512, '2024-05-07', 16, 47208, 19145, 16, '1.0000', '33800.0000', '33800.0000', '38000.0000', '38000.0000', '7.0000', 1, 0, NULL, 16, NULL),
(52513, '2024-05-07', 30, 47209, 19145, 31, '1.0000', '18610.0000', '18610.0000', '22000.0000', '22000.0000', '3.0000', 1, 0, NULL, 30, NULL),
(52514, '2024-05-07', 6, 47210, 19145, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '15.0000', 1, 0, NULL, 6, NULL),
(52515, '2024-05-07', 162, 47211, 19146, 169, '2.0000', '4000.0000', '4000.0000', '4500.0000', '4500.0000', '27.0000', 1, 0, NULL, 166, NULL),
(52516, '2024-05-07', 1587, 47212, 19146, 1843, '-80.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52517, '2024-05-07', 1587, 47212, 19146, NULL, '82.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-82.0000', 1, 1, NULL, NULL, NULL),
(52518, '2024-05-07', 913, 47213, 19147, 943, '2.0000', '933.4000', '933.4000', '1000.0000', '1000.0000', '54.0000', 1, 0, NULL, 756, NULL),
(52519, '2024-05-07', 792, 47214, 19148, 1061, '-16.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52520, '2024-05-07', 792, 47214, 19148, NULL, '17.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(52521, '2024-05-07', 1355, 47215, 19149, 1476, '1.0000', '24300.0000', '24300.0000', '26000.0000', '26000.0000', '13.0000', 1, 0, NULL, 954, NULL),
(52522, '2024-05-07', 18, 47216, 19150, 791, '-38.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52523, '2024-05-07', 18, 47216, 19150, NULL, '39.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '-39.0000', 1, 1, NULL, NULL, NULL),
(52524, '2024-05-07', 64, 47217, 19151, 69, '1.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '16.0000', 1, 0, NULL, 66, NULL),
(52525, '2024-05-07', 545, 47218, 19151, 921, '-21.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52526, '2024-05-07', 545, 47218, 19151, NULL, '22.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-22.0000', 1, 1, NULL, NULL, NULL),
(52527, '2024-05-07', 57, 47219, 19151, 62, '1.0000', '6208.3000', '6208.3000', '8000.0000', '8000.0000', '2.0000', 1, 0, NULL, 59, NULL),
(52528, '2024-05-07', 1167, 47220, 19152, 1478, '-61.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52529, '2024-05-07', 1167, 47220, 19152, NULL, '64.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-64.0000', 1, 1, NULL, NULL, NULL),
(52530, '2024-05-07', 184, 47221, 19152, 191, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '8.0000', 1, 0, NULL, 188, NULL),
(52531, '2024-05-07', 1534, 47222, 19152, 1864, '-1.0000', '12400.0000', '12400.0000', '14000.0000', '14000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52532, '2024-05-07', 1534, 47222, 19152, NULL, '2.0000', '12400.0000', '12400.0000', '14000.0000', '14000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(52533, '2024-05-07', 76, 47223, 19152, 82, '1.0000', '13500.0000', '13500.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, 79, NULL),
(52534, '2024-05-07', 93, 47224, 19152, 100, '1.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '29.0000', 1, 0, NULL, 97, NULL),
(52535, '2024-05-07', 1191, 47225, 19152, 1279, '1.0000', '5833.4000', '5833.4000', '7000.0000', '7000.0000', '6.0000', 1, 0, NULL, 900, NULL),
(52536, '2024-05-07', 1590, 47226, 19152, 1853, '-5.0000', '16650.0000', '16650.0000', '18000.0000', '18000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52537, '2024-05-07', 1590, 47226, 19152, NULL, '6.0000', '16650.0000', '16650.0000', '18000.0000', '18000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(52538, '2024-05-07', 1384, 47227, 19153, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '6.0000', 1, 0, NULL, 968, NULL),
(52539, '2024-05-07', 275, 47228, 19154, 1806, '-25.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52540, '2024-05-07', 275, 47228, 19154, NULL, '26.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '-26.0000', 1, 1, NULL, NULL, NULL),
(52541, '2024-05-07', 1430, 47229, 19154, 1804, '-24.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52542, '2024-05-07', 1430, 47229, 19154, NULL, '26.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '-26.0000', 1, 1, NULL, NULL, NULL),
(52543, '2024-05-07', 1256, 47230, 19154, 1365, '1.0000', '4035.0800', '4035.0800', '5000.0000', '5000.0000', '8.0000', 1, 0, NULL, 928, NULL),
(52544, '2024-05-07', 701, 47231, 19154, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '107.0000', 1, 0, NULL, 683, NULL),
(52545, '2024-05-07', 1011, 47232, 19155, 1053, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '43.0000', 1, 0, NULL, 808, NULL),
(52546, '2024-05-07', 299, 47233, 19156, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '99.0000', 1, 0, NULL, 303, NULL),
(52547, '2024-05-07', 404, 47234, 19157, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '118.0000', 1, 0, NULL, 409, NULL),
(52548, '2024-05-07', 405, 47235, 19157, 414, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '5.0000', 1, 0, NULL, 410, NULL),
(52549, '2024-05-07', 409, 47236, 19157, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '44.0000', 1, 0, NULL, 414, NULL),
(52550, '2024-05-07', 190, 47237, 19158, 197, '1.0000', '3550.0000', '3550.0000', '4500.0000', '4500.0000', '8.0000', 1, 0, NULL, 194, NULL),
(52551, '2024-05-07', 1482, 47238, 19158, 1725, '1.0000', '5600.0000', '5600.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, 1005, NULL),
(52552, '2024-05-07', 1206, 47239, 19158, 1302, '1.0000', '4710.0000', '4710.0000', '5000.0000', '5000.0000', '10.0000', 1, 0, NULL, 907, NULL),
(52553, '2024-05-07', 562, 47240, 19158, 1540, '-26.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52554, '2024-05-07', 562, 47240, 19158, NULL, '27.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '-27.0000', 1, 1, NULL, NULL, NULL),
(52555, '2024-05-07', 1589, 47241, 19158, 1851, '1.0000', '27450.0000', '27450.0000', '29000.0000', '29000.0000', '9.0000', 1, 0, NULL, 1038, NULL),
(52556, '2024-05-07', 5, 47242, 19159, 1714, '1.0000', '33600.0000', '33600.0000', '35000.0000', '35000.0000', '1.0000', 1, 0, NULL, NULL, NULL),
(52557, '2024-05-07', 1404, 47243, 19160, 1537, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '2.0000', 1, 0, NULL, 973, NULL),
(52558, '2024-05-07', 490, 47244, 19161, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '270.0000', 1, 0, NULL, 495, NULL),
(52559, '2024-05-07', 628, 47245, 19161, 646, '1.0000', '5458.4000', '5458.4000', '6000.0000', '6000.0000', '12.0000', 1, 0, NULL, 623, NULL),
(52560, '2024-05-07', 91, 47246, 19161, 98, '1.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '14.0000', 1, 0, NULL, 95, NULL),
(52561, '2024-05-07', 591, 47247, 19161, 608, '2.0000', '6312.5000', '6312.5000', '7000.0000', '7000.0000', '49.0000', 1, 0, NULL, 585, NULL),
(52562, '2024-05-07', 21, 47248, 19161, 1637, '1.0000', '22850.0000', '22850.0000', '24500.0000', '24500.0000', '10.0000', 1, 0, NULL, NULL, NULL),
(52563, '2024-05-07', 92, 47249, 19162, 99, '2.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '12.0000', 1, 0, NULL, 96, NULL),
(52564, '2024-05-07', 553, 47250, 19163, 561, '2.0000', '9500.0000', '9500.0000', '11000.0000', '11000.0000', '22.0000', 1, 0, NULL, 548, NULL),
(52565, '2024-05-07', 552, 47251, 19163, 560, '1.0000', '6500.0000', '6500.0000', '8000.0000', '8000.0000', '44.0000', 1, 0, NULL, 548, NULL),
(52566, '2024-05-07', 770, 47252, 19163, 790, '1.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '35.0000', 1, 0, NULL, 703, NULL),
(52567, '2024-05-07', 763, 47253, 19163, 782, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '19.0000', 1, 0, NULL, 697, NULL),
(52568, '2024-05-07', 516, 47254, 19163, 524, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '14.0000', 1, 0, NULL, 520, NULL),
(52569, '2024-05-07', 919, 47255, 19163, 948, '1.0000', '25500.0000', '25500.0000', '28000.0000', '28000.0000', '7.0000', 1, 0, NULL, 758, NULL),
(52570, '2024-05-07', 522, 47256, 19163, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '13.0000', 1, 0, NULL, 526, NULL),
(52571, '2024-05-07', 518, 47257, 19163, 1488, '1.0000', '29000.0000', '29000.0000', '33000.0000', '33000.0000', '13.0000', 1, 0, NULL, NULL, NULL),
(52572, '2024-05-07', 523, 47258, 19163, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '17.0000', 1, 0, NULL, 527, NULL),
(52573, '2024-05-07', 937, 47259, 19163, 973, '2.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '63.0000', 1, 0, NULL, 768, NULL),
(52574, '2024-05-07', 717, 47260, 19163, 736, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '104.0000', 1, 0, NULL, 686, NULL),
(52575, '2024-05-07', 25, 47261, 19164, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '27.0000', 1, 0, NULL, 25, NULL),
(52576, '2024-05-07', 526, 47262, 19165, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '38.0000', 1, 0, NULL, 530, NULL),
(52577, '2024-05-07', 1226, 47263, 19165, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '85.0000', 1, 0, NULL, 912, NULL),
(52578, '2024-05-07', 1221, 47264, 19165, 1462, '-79.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52579, '2024-05-07', 1221, 47264, 19165, NULL, '80.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '-80.0000', 1, 1, NULL, NULL, NULL),
(52580, '2024-05-07', 730, 47265, 19166, 752, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '85.0000', 1, 0, NULL, 691, NULL),
(52581, '2024-05-07', 1587, 47266, 19166, 1843, '-82.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52582, '2024-05-07', 1587, 47266, 19166, NULL, '84.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-84.0000', 1, 1, NULL, NULL, NULL),
(52583, '2024-05-07', 46, 47267, 19167, 74, '5.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '287.0000', 1, 0, NULL, 71, NULL),
(52584, '2024-05-07', 47, 47268, 19167, 52, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '462.0000', 1, 0, NULL, 49, NULL),
(52585, '2024-05-07', 50, 47269, 19167, 55, '3.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '351.0000', 1, 0, NULL, 52, NULL),
(52586, '2024-05-07', 1298, 47270, 19167, 1410, '5.0000', '1375.0000', '1375.0000', '2000.0000', '2000.0000', '12.0000', 1, 0, NULL, 941, NULL),
(52587, '2024-05-07', 490, 47271, 19168, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '269.0000', 1, 0, NULL, 495, NULL),
(52588, '2024-05-07', 65, 47272, 19168, 70, '2.0000', '4500.0000', '4500.0000', '5000.0000', '5000.0000', '10.0000', 1, 0, NULL, 67, NULL),
(52589, '2024-05-07', 1011, 47273, 19168, 1053, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '42.0000', 1, 0, NULL, 808, NULL),
(52590, '2024-05-07', 1532, 47274, 19168, 1797, '-6.0000', '1000.0000', '1000.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52591, '2024-05-07', 1532, 47274, 19168, NULL, '7.0000', '1000.0000', '1000.0000', '2000.0000', '2000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(52592, '2024-05-07', 712, 47275, 19169, 732, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '50.0000', 1, 0, NULL, 685, NULL),
(52593, '2024-05-07', 299, 47276, 19170, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '97.0000', 1, 0, NULL, 303, NULL),
(52594, '2024-05-07', 336, 47277, 19171, 344, '1.0000', '2416.7000', '2416.7000', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 340, NULL),
(52595, '2024-05-07', 921, 47278, 19172, 960, '1.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '38.0000', 1, 0, NULL, 760, NULL),
(52596, '2024-05-07', 923, 47279, 19172, 1562, '-72.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52597, '2024-05-07', 923, 47279, 19172, NULL, '73.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '-73.0000', 1, 1, NULL, NULL, NULL),
(52598, '2024-05-07', 582, 47280, 19172, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '65.0000', 1, 0, NULL, 576, NULL),
(52599, '2024-05-07', 398, 47281, 19173, 407, '2.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '18.0000', 1, 0, NULL, 403, NULL),
(52600, '2024-05-07', 564, 47282, 19173, 577, '2.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '180.0000', 1, 0, NULL, 559, NULL),
(52601, '2024-05-07', 1304, 47283, 19174, 1429, '-76.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52602, '2024-05-07', 1304, 47283, 19174, NULL, '77.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '-77.0000', 1, 1, NULL, NULL, NULL),
(52603, '2024-05-07', 676, 47284, 19175, 694, '2.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '17.0000', 1, 0, NULL, 668, NULL),
(52604, '2024-05-07', 576, 47285, 19175, 590, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '4.0000', 1, 0, NULL, 570, NULL),
(52605, '2024-05-07', 26, 47286, 19176, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '5.0000', 1, 0, NULL, 26, NULL),
(52606, '2024-05-07', 404, 47287, 19177, 413, '6.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '112.0000', 1, 0, NULL, 409, NULL),
(52607, '2024-05-07', 405, 47288, 19177, 414, '4.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '1.0000', 1, 0, NULL, 410, NULL),
(52608, '2024-05-07', 621, 47289, 19177, 1654, '-7.0000', '3998.1400', '3998.1400', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52609, '2024-05-07', 621, 47289, 19177, NULL, '8.0000', '3998.1400', '3998.1400', '4500.0000', '4500.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(52610, '2024-05-07', 755, 47290, 19178, 769, '2.0000', '875.0000', '875.0000', '1000.0000', '1000.0000', '17.0000', 1, 0, NULL, 694, NULL),
(52611, '2024-05-07', 1527, 47291, 19178, 1791, '1.0000', '1600.0000', '1600.0000', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 1030, NULL),
(52612, '2024-05-07', 525, 47292, 19179, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '62.0000', 1, 0, NULL, 529, NULL),
(52613, '2024-05-07', 1574, 47293, 19179, 1836, '1.0000', '1250.0000', '1250.0000', '2000.0000', '2000.0000', '65.0000', 1, 0, NULL, 1036, NULL),
(52614, '2024-05-07', 525, 47294, 19180, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '61.0000', 1, 0, NULL, 529, NULL),
(52615, '2024-05-07', 172, 47295, 19180, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '100.0000', 1, 0, NULL, 176, NULL),
(52616, '2024-05-07', 24, 47296, 19181, 695, '-38.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52617, '2024-05-07', 24, 47296, 19181, NULL, '39.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '-39.0000', 1, 1, NULL, NULL, NULL),
(52618, '2024-05-07', 164, 47297, 19181, 171, '1.0000', '3909.0000', '3909.0000', '5000.0000', '5000.0000', '78.0000', 1, 0, NULL, 168, NULL),
(52619, '2024-05-07', 96, 47298, 19182, 103, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '3.0000', 1, 0, NULL, 100, NULL),
(52620, '2024-05-07', 18, 47299, 19183, 791, '-39.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52621, '2024-05-07', 18, 47299, 19183, NULL, '40.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '-40.0000', 1, 1, NULL, NULL, NULL),
(52622, '2024-05-07', 6, 47300, 19183, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '14.0000', 1, 0, NULL, 6, NULL),
(52623, '2024-05-07', 303, 47301, 19183, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '98.0000', 1, 0, NULL, 307, NULL),
(52624, '2024-05-07', 1232, 47302, 19184, 1337, '2.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '35.0000', 1, 0, NULL, 917, NULL),
(52625, '2024-05-07', 145, 47303, 19184, 152, '2.0000', '735.0000', '735.0000', '1500.0000', '1500.0000', '1.0000', 1, 0, NULL, 149, NULL),
(52626, '2024-05-07', 296, 47304, 19184, 304, '1.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '70.0000', 1, 0, NULL, 300, NULL),
(52627, '2024-05-07', 525, 47305, 19185, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '60.0000', 1, 0, NULL, 529, NULL),
(52628, '2024-05-07', 1226, 47306, 19185, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '84.0000', 1, 0, NULL, 912, NULL),
(52629, '2024-05-07', 875, 47307, 19186, 913, '1.0000', '16600.0000', '16600.0000', '18500.0000', '18500.0000', '13.0000', 1, 0, NULL, 745, NULL),
(52630, '2024-05-07', 847, 47308, 19186, 874, '1.0000', '16600.0000', '16600.0000', '18500.0000', '18500.0000', '4.0000', 1, 0, NULL, 736, NULL),
(52631, '2024-05-07', 1335, 47309, 19187, 1810, '-9.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52632, '2024-05-07', 1335, 47309, 19187, NULL, '10.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(52633, '2024-05-07', 1587, 47310, 19187, 1843, '-84.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52634, '2024-05-07', 1587, 47310, 19187, NULL, '86.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-86.0000', 1, 1, NULL, NULL, NULL),
(52635, '2024-05-07', 1525, 47311, 19187, 1788, '-191.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52636, '2024-05-07', 1525, 47311, 19187, NULL, '199.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-199.0000', 1, 1, NULL, NULL, NULL),
(52637, '2024-05-07', 1503, 47312, 19188, 1764, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '164.0000', 1, 0, NULL, 1016, NULL),
(52638, '2024-05-07', 1130, 47313, 19189, 1192, '1.0000', '33900.0000', '33900.0000', '34500.0000', '34500.0000', '41.0000', 1, 0, NULL, 877, NULL),
(52639, '2024-05-07', 1384, 47314, 19190, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '5.0000', 1, 0, NULL, 968, NULL),
(52640, '2024-05-07', 1227, 47315, 19191, 1328, '1.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '20.0000', 1, 0, NULL, 913, NULL),
(52641, '2024-05-07', 379, 47316, 19191, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '179.0000', 1, 0, NULL, 384, NULL),
(52642, '2024-05-07', 645, 47317, 19192, 664, '2.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '119.0000', 1, 0, NULL, 640, NULL),
(52643, '2024-05-07', 299, 47318, 19193, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '96.0000', 1, 0, NULL, 303, NULL),
(52644, '2024-05-07', 947, 47319, 19194, 1718, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '55.0000', 1, 0, NULL, NULL, NULL),
(52645, '2024-05-07', 404, 47320, 19195, 413, '15.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '97.0000', 1, 0, NULL, 409, NULL),
(52646, '2024-05-07', 405, 47321, 19195, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, 410, NULL),
(52647, '2024-05-07', 1595, 47322, 19196, 1860, '2.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '145.0000', 1, 0, NULL, 1039, NULL),
(52648, '2024-05-07', 1596, 47323, 19196, 1861, '2.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '139.0000', 1, 0, NULL, 1039, NULL),
(52649, '2024-05-07', 1527, 47324, 19196, 1791, '3.0000', '1600.0000', '1600.0000', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 1030, NULL),
(52650, '2024-05-07', 1461, 47325, 19196, 1619, '4.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, NULL, NULL),
(52651, '2024-05-07', 937, 47326, 19197, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '62.0000', 1, 0, NULL, 768, NULL),
(52652, '2024-05-07', 704, 47327, 19197, 725, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '13.0000', 1, 0, NULL, 684, NULL),
(52653, '2024-05-07', 789, 47328, 19197, 1443, '2.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '10.0000', 1, 0, NULL, 946, NULL),
(52654, '2024-05-07', 526, 47329, 19197, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '36.0000', 1, 0, NULL, 530, NULL),
(52655, '2024-05-07', 1101, 47330, 19197, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '379.0000', 1, 0, NULL, 866, NULL),
(52656, '2024-05-07', 1587, 47331, 19197, 1843, '-86.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52657, '2024-05-07', 1587, 47331, 19197, NULL, '87.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-87.0000', 1, 1, NULL, NULL, NULL),
(52658, '2024-05-07', 940, 47332, 19198, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '20.0000', 1, 0, NULL, 770, NULL),
(52659, '2024-05-07', 1491, 47333, 19198, 1746, '-251.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52660, '2024-05-07', 1491, 47333, 19198, NULL, '254.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-254.0000', 1, 1, NULL, NULL, NULL),
(52661, '2024-05-07', 1503, 47334, 19199, 1764, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '163.0000', 1, 0, NULL, 1016, NULL),
(52662, '2024-05-07', 1164, 47335, 19199, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '30.0000', 1, 0, NULL, 892, NULL),
(52663, '2024-05-07', 1223, 47336, 19200, 1318, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '22.0000', 1, 0, NULL, 910, NULL),
(52664, '2024-05-07', 17, 47337, 19201, 605, '1.0000', '33800.0000', '33800.0000', '37500.0000', '37500.0000', '5.0000', 1, 0, NULL, NULL, NULL),
(52665, '2024-05-07', 1245, 47338, 19201, 1354, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, 926, NULL),
(52666, '2024-05-07', 1245, 47338, 19201, NULL, '2.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(52667, '2024-05-07', 1493, 47339, 19202, 1750, '1.0000', '26900.0000', '26900.0000', '30000.0000', '30000.0000', '0.0000', 1, 0, NULL, 1013, NULL),
(52668, '2024-05-07', 1292, 47340, 19203, 1401, '1.0000', '13550.0000', '13550.0000', '16000.0000', '16000.0000', '10.0000', 1, 0, NULL, 937, NULL),
(52669, '2024-05-07', 545, 47341, 19204, 921, '-22.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52670, '2024-05-07', 545, 47341, 19204, NULL, '23.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-23.0000', 1, 1, NULL, NULL, NULL),
(52671, '2024-05-07', 582, 47342, 19205, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '64.0000', 1, 0, NULL, 576, NULL),
(52672, '2024-05-07', 563, 47343, 19205, 575, '1.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '4.0000', 1, 0, NULL, 557, NULL),
(52673, '2024-05-07', 30, 47344, 19206, 31, '1.0000', '18610.0000', '18610.0000', '22000.0000', '22000.0000', '2.0000', 1, 0, NULL, 30, NULL),
(52674, '2024-05-07', 646, 47345, 19206, 1756, '-17.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52675, '2024-05-07', 646, 47345, 19206, NULL, '18.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(52676, '2024-05-07', 545, 47346, 19207, 921, '-23.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52677, '2024-05-07', 545, 47346, 19207, NULL, '24.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-24.0000', 1, 1, NULL, NULL, NULL),
(52678, '2024-05-07', 1586, 47347, 19207, 1844, '-5.0000', '175.0000', '175.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52679, '2024-05-07', 1586, 47347, 19207, NULL, '6.0000', '175.0000', '175.0000', '500.0000', '500.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(52680, '2024-05-07', 107, 47348, 19208, 1539, '-10.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52681, '2024-05-07', 107, 47348, 19208, NULL, '11.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(52682, '2024-05-07', 85, 47349, 19208, 91, '1.0000', '8600.0000', '8600.0000', '12000.0000', '12000.0000', '32.0000', 1, 0, NULL, 88, NULL),
(52683, '2024-05-07', 764, 47350, 19209, 1629, '1.0000', '8000.0000', '8000.0000', '10000.0000', '10000.0000', '6.0000', 1, 0, NULL, NULL, NULL),
(52684, '2024-05-07', 490, 47351, 19209, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '268.0000', 1, 0, NULL, 495, NULL),
(52685, '2024-05-07', 1039, 47352, 19210, 1081, '3.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '44.0000', 1, 0, NULL, 822, NULL),
(52686, '2024-05-07', 1126, 47353, 19211, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '56.0000', 1, 0, NULL, 874, NULL),
(52687, '2024-05-07', 1092, 47354, 19211, 1847, '-18.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52688, '2024-05-07', 1092, 47354, 19211, NULL, '19.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(52689, '2024-05-07', 17, 47355, 19211, 605, '1.0000', '33800.0000', '33800.0000', '37500.0000', '37500.0000', '4.0000', 1, 0, NULL, NULL, NULL),
(52690, '2024-05-07', 1491, 47356, 19211, 1746, '-254.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52691, '2024-05-07', 1491, 47356, 19211, NULL, '258.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-258.0000', 1, 1, NULL, NULL, NULL),
(52692, '2024-05-07', 1525, 47357, 19211, 1788, '-199.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52693, '2024-05-07', 1525, 47357, 19211, NULL, '201.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-201.0000', 1, 1, NULL, NULL, NULL),
(52694, '2024-05-07', 553, 47358, 19212, 561, '2.0000', '9500.0000', '9500.0000', '11000.0000', '11000.0000', '20.0000', 1, 0, NULL, 548, NULL),
(52695, '2024-05-07', 770, 47359, 19212, 790, '2.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '33.0000', 1, 0, NULL, 703, NULL),
(52696, '2024-05-07', 523, 47360, 19212, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '16.0000', 1, 0, NULL, 527, NULL),
(52697, '2024-05-07', 521, 47361, 19212, 529, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '17.0000', 1, 0, NULL, 525, NULL),
(52698, '2024-05-07', 518, 47362, 19212, 1488, '1.0000', '29000.0000', '29000.0000', '33000.0000', '33000.0000', '12.0000', 1, 0, NULL, NULL, NULL),
(52699, '2024-05-07', 917, 47363, 19212, NULL, '1.0000', '26500.0000', '26500.0000', '29000.0000', '29000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(52700, '2024-05-07', 1428, 47364, 19212, 1557, '2.0000', '4333.3000', '4333.3000', '6000.0000', '6000.0000', '31.0000', 1, 0, NULL, 978, NULL),
(52701, '2024-05-07', 355, 47365, 19213, 363, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '1.0000', 1, 0, NULL, 359, NULL),
(52702, '2024-05-07', 91, 47366, 19213, 98, '2.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '12.0000', 1, 0, NULL, 95, NULL),
(52703, '2024-05-07', 1255, 47367, 19213, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '9.0000', 1, 0, NULL, 927, NULL),
(52704, '2024-05-07', 1256, 47368, 19213, 1365, '1.0000', '4035.0800', '4035.0800', '5000.0000', '5000.0000', '7.0000', 1, 0, NULL, 928, NULL),
(52705, '2024-05-07', 526, 47369, 19213, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '35.0000', 1, 0, NULL, 530, NULL),
(52706, '2024-05-07', 6, 47370, 19214, 6, '2.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '12.0000', 1, 0, NULL, 6, NULL),
(52707, '2024-05-07', 962, 47371, 19214, 996, '1.0000', '2708.4000', '2708.4000', '3000.0000', '3000.0000', '95.0000', 1, 0, NULL, 789, NULL),
(52708, '2024-05-07', 940, 47372, 19215, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '19.0000', 1, 0, NULL, 770, NULL),
(52709, '2024-05-07', 374, 47373, 19215, 382, '1.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '6.0000', 1, 0, NULL, 378, NULL),
(52710, '2024-05-07', 379, 47374, 19216, 388, '3.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '176.0000', 1, 0, NULL, 384, NULL),
(52711, '2024-05-07', 299, 47375, 19216, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '95.0000', 1, 0, NULL, 303, NULL),
(52712, '2024-05-07', 932, 47376, 19216, 968, '1.0000', '2787.5000', '2787.5000', '3000.0000', '3000.0000', '22.0000', 1, 0, NULL, 763, NULL),
(52713, '2024-05-07', 1349, 47377, 19217, 1658, '-4.0000', '108200.0000', '108200.0000', '113500.0000', '113500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52714, '2024-05-07', 1349, 47377, 19217, NULL, '5.0000', '108200.0000', '108200.0000', '113500.0000', '113500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(52715, '2024-05-07', 1592, 47378, 19217, 1855, '-1.0000', '20250.0000', '20250.0000', '21500.0000', '21500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52716, '2024-05-07', 1592, 47378, 19217, NULL, '6.0000', '20250.0000', '20250.0000', '21500.0000', '21500.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(52717, '2024-05-07', 584, 47379, 19217, 598, '3.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, 578, NULL),
(52718, '2024-05-07', 584, 47379, 19217, NULL, '7.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(52719, '2024-05-07', 601, 47380, 19217, 1841, '-5.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52720, '2024-05-07', 601, 47380, 19217, NULL, '8.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(52721, '2024-05-07', 392, 47381, 19218, 401, '1.0000', '3541.7000', '3541.7000', '4000.0000', '4000.0000', '17.0000', 1, 0, NULL, 397, NULL),
(52722, '2024-05-07', 1404, 47382, 19218, 1537, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 973, NULL),
(52723, '2024-05-07', 299, 47383, 19219, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '93.0000', 1, 0, NULL, 303, NULL),
(52724, '2024-05-07', 570, 47384, 19220, 585, '1.0000', '41500.0000', '41500.0000', '45000.0000', '45000.0000', '2.0000', 1, 0, NULL, 565, NULL),
(52725, '2024-05-07', 921, 47385, 19221, 960, '1.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '37.0000', 1, 0, NULL, 760, NULL),
(52726, '2024-05-07', 404, 47386, 19221, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '96.0000', 1, 0, NULL, 409, NULL),
(52727, '2024-05-07', 110, 47387, 19221, 116, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '149.0000', 1, 0, NULL, 113, NULL),
(52728, '2024-05-07', 319, 47388, 19221, 1743, '-157.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52729, '2024-05-07', 319, 47388, 19221, NULL, '159.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '-159.0000', 1, 1, NULL, NULL, NULL),
(52730, '2024-05-07', 45, 47389, 19222, 50, '2.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '502.0000', 1, 0, NULL, 47, NULL),
(52731, '2024-05-07', 50, 47390, 19222, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '350.0000', 1, 0, NULL, 52, NULL),
(52732, '2024-05-07', 1505, 47391, 19222, 1771, '1.0000', '6250.0000', '6250.0000', '7000.0000', '7000.0000', '43.0000', 1, 0, NULL, 1017, NULL),
(52733, '2024-05-07', 847, 47392, 19222, 874, '1.0000', '16600.0000', '16600.0000', '18500.0000', '18500.0000', '3.0000', 1, 0, NULL, 736, NULL),
(52734, '2024-05-07', 1356, 47393, 19222, 1475, '1.0000', '5666.6000', '5666.6000', '6500.0000', '6500.0000', '23.0000', 1, 0, NULL, 954, NULL),
(52735, '2024-05-07', 1126, 47394, 19222, 1187, '2.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '54.0000', 1, 0, NULL, 874, NULL),
(52736, '2024-05-07', 828, 47395, 19222, 1417, '-5.0000', '32900.0000', '32900.0000', '36000.0000', '36000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52737, '2024-05-07', 828, 47395, 19222, NULL, '6.0000', '32900.0000', '32900.0000', '36000.0000', '36000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(52738, '2024-05-07', 1468, 47396, 19222, 1673, '1.0000', '8500.0000', '8500.0000', '10000.0000', '10000.0000', '3.0000', 1, 0, NULL, 994, NULL),
(52739, '2024-05-07', 354, 47397, 19222, 362, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '8.0000', 1, 0, NULL, 358, NULL),
(52740, '2024-05-07', 385, 47398, 19223, 394, '3.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '350.0000', 1, 0, NULL, 390, NULL),
(52741, '2024-05-07', 303, 47399, 19223, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '97.0000', 1, 0, NULL, 307, NULL),
(52742, '2024-05-07', 1166, 47400, 19223, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '29.0000', 1, 0, NULL, 892, NULL),
(52743, '2024-05-07', 1312, 47401, 19224, 1435, '-18.0000', '1583.3000', '1583.3000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52744, '2024-05-07', 1312, 47401, 19224, NULL, '19.0000', '1583.3000', '1583.3000', '2000.0000', '2000.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(52745, '2024-05-07', 299, 47402, 19225, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '92.0000', 1, 0, NULL, 303, NULL),
(52746, '2024-05-07', 404, 47403, 19225, 413, '4.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '92.0000', 1, 0, NULL, 409, NULL),
(52747, '2024-05-07', 1041, 47404, 19225, 1185, '-1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52748, '2024-05-07', 1041, 47404, 19225, NULL, '2.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(52749, '2024-05-07', 793, 47405, 19225, 812, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '11.0000', 1, 0, NULL, 713, NULL),
(52750, '2024-05-07', 1123, 47406, 19225, 1461, '1.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '1.0000', 1, 0, NULL, NULL, NULL),
(52751, '2024-05-07', 890, 47407, 19225, 914, '1.0000', '10400.0000', '10400.0000', '11500.0000', '11500.0000', '5.0000', 1, 0, NULL, 746, NULL),
(52752, '2024-05-07', 676, 47408, 19226, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '16.0000', 1, 0, NULL, 668, NULL),
(52753, '2024-05-07', 1404, 47409, 19227, 1537, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 973, NULL),
(52754, '2024-05-07', 1357, 47410, 19228, 1477, '1.0000', '18750.0000', '18750.0000', '20000.0000', '20000.0000', '37.0000', 1, 0, NULL, 955, NULL),
(52755, '2024-05-07', 166, 47411, 19229, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '39.0000', 1, 0, NULL, 170, NULL),
(52756, '2024-05-07', 398, 47412, 19230, 407, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '17.0000', 1, 0, NULL, 403, NULL),
(52757, '2024-05-07', 305, 47413, 19230, 313, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '33.0000', 1, 0, NULL, 309, NULL),
(52758, '2024-05-07', 299, 47414, 19231, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '90.0000', 1, 0, NULL, 303, NULL),
(52759, '2024-05-07', 1525, 47415, 19232, 1788, '-201.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52760, '2024-05-07', 1525, 47415, 19232, NULL, '205.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-205.0000', 1, 1, NULL, NULL, NULL),
(52761, '2024-05-07', 732, 47416, 19233, 753, '20.0000', '437.5000', '437.5000', '500.0000', '500.0000', '232.0000', 1, 0, NULL, 691, NULL),
(52762, '2024-05-07', 730, 47417, 19233, 752, '10.0000', '437.5000', '437.5000', '500.0000', '500.0000', '75.0000', 1, 0, NULL, 691, NULL),
(52763, '2024-05-07', 642, 47418, 19233, 661, '20.0000', '414.6000', '414.6000', '500.0000', '500.0000', '111.0000', 1, 0, NULL, 637, NULL),
(52764, '2024-05-07', 1587, 47419, 19233, 1843, '-87.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52765, '2024-05-07', 1587, 47419, 19233, NULL, '97.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-97.0000', 1, 1, NULL, NULL, NULL),
(52766, '2024-05-07', 431, 47420, 19233, 1803, '-4.0000', '2000.0000', '2000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52767, '2024-05-07', 431, 47420, 19233, NULL, '5.0000', '2000.0000', '2000.0000', '3500.0000', '3500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(52768, '2024-05-07', 465, 47421, 19233, 474, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '1.0000', 1, 0, NULL, 470, NULL),
(52769, '2024-05-07', 299, 47422, 19234, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '89.0000', 1, 0, NULL, 303, NULL),
(52770, '2024-05-07', 545, 47423, 19235, 921, '-24.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52771, '2024-05-07', 545, 47423, 19235, NULL, '25.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-25.0000', 1, 1, NULL, NULL, NULL),
(52772, '2024-05-07', 546, 47424, 19235, 554, '1.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '3.0000', 1, 0, NULL, 547, NULL),
(52773, '2024-05-07', 1211, 47425, 19235, 1321, '-38.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52774, '2024-05-07', 1211, 47425, 19235, NULL, '39.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-39.0000', 1, 1, NULL, NULL, NULL),
(52775, '2024-05-07', 299, 47426, 19236, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '87.0000', 1, 0, NULL, 303, NULL),
(52776, '2024-05-07', 594, 47427, 19237, 611, '2.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '22.0000', 1, 0, NULL, 588, NULL),
(52777, '2024-05-07', 812, 47428, 19237, 838, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '17.0000', 1, 0, NULL, 722, NULL),
(52778, '2024-05-07', 526, 47429, 19238, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '34.0000', 1, 0, NULL, 530, NULL),
(52779, '2024-05-07', 723, 47430, 19239, 740, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '18.0000', 1, 0, NULL, 689, NULL),
(52780, '2024-05-07', 160, 47431, 19239, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '189.0000', 1, 0, NULL, 164, NULL),
(52781, '2024-05-07', 46, 47432, 19240, 74, '10.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '277.0000', 1, 0, NULL, 71, NULL),
(52782, '2024-05-07', 908, 47433, 19240, 938, '1.0000', '13600.0000', '13600.0000', '16000.0000', '16000.0000', '3.0000', 1, 0, NULL, 754, NULL),
(52783, '2024-05-07', 14, 47434, 19241, 14, '1.0000', '34250.0000', '34250.0000', '36500.0000', '36500.0000', '4.0000', 1, 0, NULL, 14, NULL),
(52784, '2024-05-07', 1471, 47435, 19242, 1686, '1.0000', '3603.6000', '3603.6000', '4500.0000', '4500.0000', '10.0000', 1, 0, NULL, 995, NULL),
(52785, '2024-05-07', 1125, 47436, 19242, 1183, '1.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '10.0000', 1, 0, NULL, 873, NULL),
(52786, '2024-05-07', 786, 47437, 19242, 952, '-135.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52787, '2024-05-07', 786, 47437, 19242, NULL, '137.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-137.0000', 1, 1, NULL, NULL, NULL),
(52788, '2024-05-07', 789, 47438, 19242, 1443, '1.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '9.0000', 1, 0, NULL, 946, NULL),
(52789, '2024-05-07', 535, 47439, 19243, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '24.0000', 1, 0, NULL, 539, NULL),
(52790, '2024-05-07', 410, 47440, 19243, 419, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '45.0000', 1, 0, NULL, 415, NULL),
(52791, '2024-05-07', 1146, 47441, 19243, 1214, '1.0000', '2400.0000', '2400.0000', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 886, NULL),
(52792, '2024-05-07', 275, 47442, 19244, 1806, '-26.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52793, '2024-05-07', 275, 47442, 19244, NULL, '27.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '-27.0000', 1, 1, NULL, NULL, NULL),
(52794, '2024-05-07', 1375, 47443, 19244, 1502, '2.0000', '9000.0000', '9000.0000', '10000.0000', '10000.0000', '17.0000', 1, 0, NULL, 963, NULL),
(52795, '2024-05-07', 1481, 47444, 19245, 1724, '2.0000', '2791.0000', '2791.0000', '4000.0000', '4000.0000', '3.0000', 1, 0, NULL, 1004, NULL),
(52796, '2024-05-07', 25, 47445, 19245, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '26.0000', 1, 0, NULL, 25, NULL),
(52797, '2024-05-07', 34, 47446, 19245, 1649, '1.0000', '30900.0000', '30900.0000', '35000.0000', '35000.0000', '5.0000', 1, 0, NULL, NULL, NULL),
(52798, '2024-05-07', 7, 47447, 19245, 7, '1.0000', '22400.0000', '22400.0000', '24000.0000', '24000.0000', '4.0000', 1, 0, NULL, 7, NULL),
(52799, '2024-05-07', 1487, 47448, 19246, 1737, '4.0000', '1390.0000', '1390.0000', '2000.0000', '2000.0000', '16.0000', 1, 0, NULL, 1010, NULL),
(52800, '2024-05-07', 487, 47449, 19246, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1042.0000', 1, 0, NULL, 492, NULL),
(52801, '2024-05-07', 50, 47450, 19246, 55, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '348.0000', 1, 0, NULL, 52, NULL),
(52802, '2024-05-07', 49, 47451, 19246, 54, '1.0000', '2775.0000', '2775.0000', '3000.0000', '3000.0000', '6.0000', 1, 0, NULL, 51, NULL),
(52803, '2024-05-07', 1007, 47452, 19247, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '20.0000', 1, 0, NULL, 806, NULL),
(52804, '2024-05-07', 904, 47453, 19248, 1580, '-18.0000', '2000.0000', '2000.0000', '2400.0000', '2400.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52805, '2024-05-07', 904, 47453, 19248, NULL, '23.0000', '2000.0000', '2000.0000', '2400.0000', '2400.0000', '-23.0000', 1, 1, NULL, NULL, NULL),
(52806, '2024-05-07', 380, 47454, 19249, 389, '3.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '29.0000', 1, 0, NULL, 385, NULL),
(52807, '2024-05-07', 1488, 47455, 19249, 1738, '3.0000', '1390.0000', '1390.0000', '2000.0000', '2000.0000', '11.0000', 1, 0, NULL, 1011, NULL),
(52808, '2024-05-07', 1101, 47456, 19249, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '378.0000', 1, 0, NULL, 866, NULL),
(52809, '2024-05-07', 223, 47457, 19250, 230, '1.0000', '12900.0000', '12900.0000', '16000.0000', '16000.0000', '1.0000', 1, 0, NULL, 227, NULL),
(52810, '2024-05-07', 70, 47458, 19250, 76, '1.0000', '12900.0000', '12900.0000', '16000.0000', '16000.0000', '2.0000', 1, 0, NULL, 73, NULL),
(52811, '2024-05-08', 1205, 47459, 19251, 1301, '1.0000', '4710.0000', '4710.0000', '5500.0000', '5500.0000', '17.0000', 1, 0, NULL, 907, NULL),
(52812, '2024-05-08', 121, 47460, 19251, 127, '1.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 124, NULL),
(52813, '2024-05-08', 183, 47461, 19251, 190, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '13.0000', 1, 0, NULL, 187, NULL),
(52814, '2024-05-08', 1191, 47462, 19251, 1279, '1.0000', '5833.4000', '5833.4000', '7000.0000', '7000.0000', '5.0000', 1, 0, NULL, 900, NULL),
(52815, '2024-05-08', 67, 47463, 19251, 72, '1.0000', '4275.0000', '4275.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, 69, NULL),
(52816, '2024-05-08', 1062, 47464, 19251, 1114, '1.0000', '3425.0000', '3425.0000', '4000.0000', '4000.0000', '22.0000', 1, 0, NULL, 837, NULL),
(52817, '2024-05-08', 591, 47465, 19251, 608, '1.0000', '6312.5000', '6312.5000', '7000.0000', '7000.0000', '48.0000', 1, 0, NULL, 585, NULL),
(52818, '2024-05-08', 525, 47466, 19252, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '59.0000', 1, 0, NULL, 529, NULL),
(52819, '2024-05-08', 1013, 47467, 19252, 1051, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '4.0000', 1, 0, NULL, 808, NULL),
(52820, '2024-05-08', 20, 47468, 19253, 918, '-4.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52821, '2024-05-08', 20, 47468, 19253, NULL, '5.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(52822, '2024-05-08', 299, 47469, 19253, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '85.0000', 1, 0, NULL, 303, NULL),
(52823, '2024-05-08', 384, 47470, 19254, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '16.0000', 1, 0, NULL, 389, NULL),
(52824, '2024-05-08', 1238, 47471, 19255, 1866, '-1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52825, '2024-05-08', 1238, 47471, 19255, NULL, '3.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(52826, '2024-05-08', 1101, 47472, 19256, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '376.0000', 1, 0, NULL, 866, NULL),
(52827, '2024-05-08', 379, 47473, 19256, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '175.0000', 1, 0, NULL, 384, NULL),
(52828, '2024-05-08', 302, 47474, 19257, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '211.0000', 1, 0, NULL, 306, NULL),
(52829, '2024-05-08', 33, 47475, 19258, 34, '1.0000', '35950.0000', '35950.0000', '40000.0000', '40000.0000', '3.0000', 1, 0, NULL, 33, NULL),
(52830, '2024-05-08', 299, 47476, 19259, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '83.0000', 1, 0, NULL, 303, NULL),
(52831, '2024-05-08', 404, 47477, 19260, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '90.0000', 1, 0, NULL, 409, NULL),
(52832, '2024-05-08', 1516, 47478, 19260, 1779, '1.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '11.0000', 1, 0, NULL, 1021, NULL),
(52833, '2024-05-08', 1092, 47479, 19261, 1847, '-19.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52834, '2024-05-08', 1092, 47479, 19261, NULL, '20.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(52835, '2024-05-08', 1044, 47480, 19261, 1094, '2.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '39.0000', 1, 0, NULL, 825, NULL),
(52836, '2024-05-08', 1574, 47481, 19261, 1836, '1.0000', '1250.0000', '1250.0000', '2000.0000', '2000.0000', '64.0000', 1, 0, NULL, 1036, NULL),
(52837, '2024-05-08', 742, 47482, 19262, 768, '3.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '47.0000', 1, 0, NULL, 693, NULL),
(52838, '2024-05-08', 1164, 47483, 19262, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '28.0000', 1, 0, NULL, 892, NULL),
(52839, '2024-05-08', 911, 47484, 19263, 1487, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '23.0000', 1, 0, NULL, NULL, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(52840, '2024-05-08', 1192, 47485, 19263, 1288, '1.0000', '8800.0000', '8800.0000', '9500.0000', '9500.0000', '42.0000', 1, 0, NULL, 901, NULL),
(52841, '2024-05-08', 566, 47486, 19263, NULL, '1.0000', '2857.2000', '2857.2000', '3500.0000', '3500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(52842, '2024-05-08', 1459, 47487, 19264, 1622, '-75.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52843, '2024-05-08', 1459, 47487, 19264, NULL, '79.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '-79.0000', 1, 1, NULL, NULL, NULL),
(52844, '2024-05-08', 299, 47488, 19265, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '82.0000', 1, 0, NULL, 303, NULL),
(52845, '2024-05-08', 379, 47489, 19265, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '174.0000', 1, 0, NULL, 384, NULL),
(52846, '2024-05-08', 407, 47490, 19265, 1680, '-26.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52847, '2024-05-08', 407, 47490, 19265, NULL, '27.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '-27.0000', 1, 1, NULL, NULL, NULL),
(52848, '2024-05-08', 266, 47491, 19266, 273, '5.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '19.0000', 1, 0, NULL, 270, NULL),
(52849, '2024-05-08', 244, 47492, 19266, 251, '5.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '13.0000', 1, 0, NULL, 248, NULL),
(52850, '2024-05-08', 250, 47493, 19266, 257, '5.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '20.0000', 1, 0, NULL, 254, NULL),
(52851, '2024-05-08', 1097, 47494, 19267, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '97.0000', 1, 0, NULL, 863, NULL),
(52852, '2024-05-08', 1269, 47495, 19268, 1369, '1.0000', '10560.0000', '10560.0000', '11500.0000', '11500.0000', '5.0000', 1, 0, NULL, 930, NULL),
(52853, '2024-05-08', 1235, 47496, 19269, 1340, '1.0000', '6500.0000', '6500.0000', '7000.0000', '7000.0000', '9.0000', 1, 0, NULL, 920, NULL),
(52854, '2024-05-08', 1434, 47497, 19269, 1569, '1.0000', '4844.1000', '4844.1000', '6000.0000', '6000.0000', '7.0000', 1, 0, NULL, 983, NULL),
(52855, '2024-05-08', 25, 47498, 19270, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '25.0000', 1, 0, NULL, 25, NULL),
(52856, '2024-05-08', 742, 47499, 19271, 768, '3.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '44.0000', 1, 0, NULL, 693, NULL),
(52857, '2024-05-08', 592, 47500, 19272, 609, '2.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '22.0000', 1, 0, NULL, 586, NULL),
(52858, '2024-05-08', 1121, 47501, 19272, NULL, '1.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(52859, '2024-05-08', 487, 47502, 19273, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1041.0000', 1, 0, NULL, 492, NULL),
(52860, '2024-05-08', 490, 47503, 19273, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '267.0000', 1, 0, NULL, 495, NULL),
(52861, '2024-05-08', 46, 47504, 19274, 74, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '275.0000', 1, 0, NULL, 71, NULL),
(52862, '2024-05-08', 50, 47505, 19274, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '347.0000', 1, 0, NULL, 52, NULL),
(52863, '2024-05-08', 649, 47506, 19275, 1857, '-17.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52864, '2024-05-08', 649, 47506, 19275, NULL, '19.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(52865, '2024-05-08', 29, 47507, 19276, 36, '4.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '8.0000', 1, 0, NULL, 35, NULL),
(52866, '2024-05-08', 764, 47508, 19277, 1629, '1.0000', '8000.0000', '8000.0000', '10000.0000', '10000.0000', '5.0000', 1, 0, NULL, NULL, NULL),
(52867, '2024-05-08', 676, 47509, 19277, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '15.0000', 1, 0, NULL, 668, NULL),
(52868, '2024-05-08', 1587, 47510, 19278, 1843, '-97.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52869, '2024-05-08', 1587, 47510, 19278, NULL, '101.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-101.0000', 1, 1, NULL, NULL, NULL),
(52870, '2024-05-08', 1384, 47511, 19279, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '4.0000', 1, 0, NULL, 968, NULL),
(52871, '2024-05-08', 967, 47512, 19280, 1000, '1.0000', '3300.0000', '3300.0000', '4000.0000', '4000.0000', '1.0000', 1, 0, NULL, 790, NULL),
(52872, '2024-05-08', 1381, 47513, 19280, 1508, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '57.0000', 1, 0, NULL, 967, NULL),
(52873, '2024-05-08', 526, 47514, 19280, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '33.0000', 1, 0, NULL, 530, NULL),
(52874, '2024-05-08', 1404, 47515, 19280, NULL, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(52875, '2024-05-08', 375, 47516, 19280, 383, '1.0000', '6450.0000', '6450.0000', '7000.0000', '7000.0000', '5.0000', 1, 0, NULL, 379, NULL),
(52876, '2024-05-08', 490, 47517, 19280, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '266.0000', 1, 0, NULL, 495, NULL),
(52877, '2024-05-08', 210, 47518, 19280, 217, '1.0000', '2675.0000', '2675.0000', '3500.0000', '3500.0000', '8.0000', 1, 0, NULL, 214, NULL),
(52878, '2024-05-08', 595, 47519, 19281, 613, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '7.0000', 1, 0, NULL, 590, NULL),
(52879, '2024-05-08', 26, 47520, 19282, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '4.0000', 1, 0, NULL, 26, NULL),
(52880, '2024-05-08', 379, 47521, 19283, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '173.0000', 1, 0, NULL, 384, NULL),
(52881, '2024-05-08', 299, 47522, 19284, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '81.0000', 1, 0, NULL, 303, NULL),
(52882, '2024-05-08', 1012, 47523, 19285, 1052, '2.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '10.0000', 1, 0, NULL, 808, NULL),
(52883, '2024-05-08', 1224, 47524, 19285, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '37.0000', 1, 0, NULL, 911, NULL),
(52884, '2024-05-08', 1596, 47525, 19285, 1861, '1.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '138.0000', 1, 0, NULL, 1039, NULL),
(52885, '2024-05-08', 646, 47526, 19286, 1756, '-18.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52886, '2024-05-08', 646, 47526, 19286, NULL, '19.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(52887, '2024-05-08', 673, 47527, 19287, 691, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '4.0000', 1, 0, NULL, 667, NULL),
(52888, '2024-05-08', 493, 47528, 19287, 502, '2.0000', '5370.8000', '5370.8000', '6000.0000', '6000.0000', '9.0000', 1, 0, NULL, 498, NULL),
(52889, '2024-05-08', 392, 47529, 19288, 401, '1.0000', '3541.7000', '3541.7000', '4000.0000', '4000.0000', '16.0000', 1, 0, NULL, 397, NULL),
(52890, '2024-05-08', 1355, 47530, 19289, 1476, '1.0000', '24300.0000', '24300.0000', '26000.0000', '26000.0000', '12.0000', 1, 0, NULL, 954, NULL),
(52891, '2024-05-08', 379, 47531, 19290, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '172.0000', 1, 0, NULL, 384, NULL),
(52892, '2024-05-08', 594, 47532, 19291, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '21.0000', 1, 0, NULL, 588, NULL),
(52893, '2024-05-08', 1166, 47533, 19292, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '28.0000', 1, 0, NULL, 892, NULL),
(52894, '2024-05-08', 1163, 47534, 19292, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '8.0000', 1, 0, NULL, 892, NULL),
(52895, '2024-05-08', 631, 47535, 19293, 1865, '-1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52896, '2024-05-08', 631, 47535, 19293, NULL, '2.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(52897, '2024-05-08', 380, 47536, 19294, 389, '1.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '28.0000', 1, 0, NULL, 385, NULL),
(52898, '2024-05-08', 594, 47537, 19294, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '20.0000', 1, 0, NULL, 588, NULL),
(52899, '2024-05-08', 909, 47538, 19294, 939, '1.0000', '15750.0000', '15750.0000', '18000.0000', '18000.0000', '2.0000', 1, 0, NULL, 754, NULL),
(52900, '2024-05-08', 5, 47539, 19295, 1714, '1.0000', '33600.0000', '33600.0000', '35000.0000', '35000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52901, '2024-05-08', 25, 47540, 19295, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '24.0000', 1, 0, NULL, 25, NULL),
(52902, '2024-05-08', 1091, 47541, 19295, 1149, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '42.0000', 1, 0, NULL, 860, NULL),
(52903, '2024-05-08', 1239, 47542, 19295, 1344, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '45.0000', 1, 0, NULL, 924, NULL),
(52904, '2024-05-08', 5, 47543, 19296, 1714, '1.0000', '33600.0000', '33600.0000', '35000.0000', '35000.0000', '9.0000', 1, 0, NULL, NULL, NULL),
(52905, '2024-05-08', 25, 47544, 19296, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '43.0000', 1, 0, NULL, 25, NULL),
(52906, '2024-05-08', 1091, 47545, 19296, 1149, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '41.0000', 1, 0, NULL, 860, NULL),
(52907, '2024-05-08', 1239, 47546, 19296, 1344, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '44.0000', 1, 0, NULL, 924, NULL),
(52908, '2024-05-08', 16, 47547, 19297, 16, '1.0000', '33800.0000', '33800.0000', '38000.0000', '38000.0000', '16.0000', 1, 0, NULL, 16, NULL),
(52909, '2024-05-08', 6, 47548, 19297, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '51.0000', 1, 0, NULL, 6, NULL),
(52910, '2024-05-08', 1256, 47549, 19298, 1365, '2.0000', '4035.0800', '4035.0800', '5000.0000', '5000.0000', '5.0000', 1, 0, NULL, 928, NULL),
(52911, '2024-05-08', 33, 47550, 19299, 34, '1.0000', '35950.0000', '35950.0000', '40000.0000', '40000.0000', '12.0000', 1, 0, NULL, 33, NULL),
(52912, '2024-05-08', 1135, 47551, 19299, 1196, '1.0000', '21300.0000', '21300.0000', '24000.0000', '24000.0000', '3.0000', 1, 0, NULL, 878, NULL),
(52913, '2024-05-08', 404, 47552, 19300, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '209.0000', 1, 0, NULL, 409, NULL),
(52914, '2024-05-08', 1045, 47553, 19300, 1098, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '47.0000', 1, 0, NULL, 826, NULL),
(52915, '2024-05-08', 1241, 47554, 19300, 1345, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '79.0000', 1, 0, NULL, 925, NULL),
(52916, '2024-05-08', 1586, 47555, 19300, 1844, '-6.0000', '175.0000', '175.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52917, '2024-05-08', 1586, 47555, 19300, NULL, '7.0000', '175.0000', '175.0000', '500.0000', '500.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(52918, '2024-05-08', 1255, 47556, 19300, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '8.0000', 1, 0, NULL, 927, NULL),
(52919, '2024-05-08', 525, 47557, 19300, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '58.0000', 1, 0, NULL, 529, NULL),
(52920, '2024-05-08', 299, 47558, 19301, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '79.0000', 1, 0, NULL, 303, NULL),
(52921, '2024-05-08', 912, 47559, 19302, 941, '3.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '117.0000', 1, 0, NULL, 755, NULL),
(52922, '2024-05-08', 1299, 47560, 19302, 1411, '1.0000', '875.0000', '875.0000', '1500.0000', '1500.0000', '37.0000', 1, 0, NULL, 941, NULL),
(52923, '2024-05-08', 1595, 47561, 19303, 1860, '1.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '144.0000', 1, 0, NULL, 1039, NULL),
(52924, '2024-05-08', 1596, 47562, 19303, 1861, '1.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '137.0000', 1, 0, NULL, 1039, NULL),
(52925, '2024-05-08', 1381, 47563, 19303, 1508, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '56.0000', 1, 0, NULL, 967, NULL),
(52926, '2024-05-08', 257, 47564, 19303, 264, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '6.0000', 1, 0, NULL, 261, NULL),
(52927, '2024-05-08', 379, 47565, 19303, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '181.0000', 1, 0, NULL, 384, NULL),
(52928, '2024-05-08', 525, 47566, 19303, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '57.0000', 1, 0, NULL, 529, NULL),
(52929, '2024-05-08', 1461, 47567, 19304, 1619, '2.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '5.0000', 1, 0, NULL, NULL, NULL),
(52930, '2024-05-08', 945, 47568, 19304, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '62.0000', 1, 0, NULL, 774, NULL),
(52931, '2024-05-08', 1587, 47569, 19304, 1843, '-101.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52932, '2024-05-08', 1587, 47569, 19304, NULL, '103.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-103.0000', 1, 1, NULL, NULL, NULL),
(52933, '2024-05-08', 988, 47570, 19305, 1025, '1.0000', '15000.0000', '15000.0000', '18000.0000', '18000.0000', '2.0000', 1, 0, NULL, 798, NULL),
(52934, '2024-05-08', 52, 47571, 19306, 57, '1.0000', '2680.5000', '2680.5000', '3500.0000', '3500.0000', '21.0000', 1, 0, NULL, 54, NULL),
(52935, '2024-05-08', 782, 47572, 19307, 803, '1.0000', '45000.0000', '45000.0000', '50000.0000', '50000.0000', '8.0000', 1, 0, NULL, 709, NULL),
(52936, '2024-05-08', 1384, 47573, 19307, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '53.0000', 1, 0, NULL, 968, NULL),
(52937, '2024-05-08', 945, 47574, 19308, 980, '4.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '58.0000', 1, 0, NULL, 774, NULL),
(52938, '2024-05-08', 1164, 47575, 19309, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '27.0000', 1, 0, NULL, 892, NULL),
(52939, '2024-05-08', 945, 47576, 19310, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '57.0000', 1, 0, NULL, 774, NULL),
(52940, '2024-05-08', 1428, 47577, 19310, 1557, '1.0000', '4333.3000', '4333.3000', '6000.0000', '6000.0000', '30.0000', 1, 0, NULL, 978, NULL),
(52941, '2024-05-08', 584, 47578, 19310, 598, '2.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '46.0000', 1, 0, NULL, 578, NULL),
(52942, '2024-05-08', 521, 47579, 19310, 529, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '16.0000', 1, 0, NULL, 525, NULL),
(52943, '2024-05-08', 522, 47580, 19310, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '24.0000', 1, 0, NULL, 526, NULL),
(52944, '2024-05-08', 916, 47581, 19310, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '42.0000', 1, 0, NULL, 757, NULL),
(52945, '2024-05-08', 523, 47582, 19310, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '30.0000', 1, 0, NULL, 527, NULL),
(52946, '2024-05-08', 518, 47583, 19310, 1488, '1.0000', '29000.0000', '29000.0000', '33000.0000', '33000.0000', '11.0000', 1, 0, NULL, NULL, NULL),
(52947, '2024-05-08', 730, 47584, 19310, 752, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '73.0000', 1, 0, NULL, 691, NULL),
(52948, '2024-05-08', 46, 47585, 19310, 74, '5.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '470.0000', 1, 0, NULL, 71, NULL),
(52949, '2024-05-08', 303, 47586, 19311, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '96.0000', 1, 0, NULL, 307, NULL),
(52950, '2024-05-08', 385, 47587, 19311, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '349.0000', 1, 0, NULL, 390, NULL),
(52951, '2024-05-08', 299, 47588, 19312, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '78.0000', 1, 0, NULL, 303, NULL),
(52952, '2024-05-08', 1527, 47589, 19313, 1791, '1.0000', '1600.0000', '1600.0000', '3000.0000', '3000.0000', '32.0000', 1, 0, NULL, 1030, NULL),
(52953, '2024-05-08', 1525, 47590, 19314, 1788, '-205.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52954, '2024-05-08', 1525, 47590, 19314, NULL, '209.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-209.0000', 1, 1, NULL, NULL, NULL),
(52955, '2024-05-08', 1223, 47591, 19314, 1318, '2.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '20.0000', 1, 0, NULL, 910, NULL),
(52956, '2024-05-08', 1377, 47592, 19315, 1505, '2.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '15.0000', 1, 0, NULL, 964, NULL),
(52957, '2024-05-08', 384, 47593, 19315, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '15.0000', 1, 0, NULL, 389, NULL),
(52958, '2024-05-08', 1166, 47594, 19315, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '27.0000', 1, 0, NULL, 892, NULL),
(52959, '2024-05-08', 1595, 47595, 19315, 1860, '1.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '143.0000', 1, 0, NULL, 1039, NULL),
(52960, '2024-05-08', 1525, 47596, 19315, 1788, '-209.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52961, '2024-05-08', 1525, 47596, 19315, NULL, '212.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-212.0000', 1, 1, NULL, NULL, NULL),
(52962, '2024-05-08', 91, 47597, 19316, 98, '3.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '9.0000', 1, 0, NULL, 95, NULL),
(52963, '2024-05-08', 560, 47598, 19317, 568, '1.0000', '6708.4000', '6708.4000', '7500.0000', '7500.0000', '22.0000', 1, 0, NULL, 551, NULL),
(52964, '2024-05-08', 1435, 47599, 19318, NULL, '1.0000', '4437.5000', '4437.5000', '5000.0000', '5000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(52965, '2024-05-08', 582, 47600, 19318, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '183.0000', 1, 0, NULL, 576, NULL),
(52966, '2024-05-08', 299, 47601, 19319, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '76.0000', 1, 0, NULL, 303, NULL),
(52967, '2024-05-08', 1060, 47602, 19320, 1112, '1.0000', '97150.0000', '97150.0000', '107000.0000', '107000.0000', '0.0000', 1, 0, NULL, 835, NULL),
(52968, '2024-05-08', 297, 47603, 19320, 305, '1.0000', '7800.0000', '7800.0000', '8500.0000', '8500.0000', '14.0000', 1, 0, NULL, 301, NULL),
(52969, '2024-05-08', 259, 47604, 19320, 266, '1.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '15.0000', 1, 0, NULL, 263, NULL),
(52970, '2024-05-08', 45, 47605, 19320, 50, '3.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '499.0000', 1, 0, NULL, 47, NULL),
(52971, '2024-05-08', 376, 47606, 19320, 384, '2.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '175.0000', 1, 0, NULL, 380, NULL),
(52972, '2024-05-08', 350, 47607, 19320, 358, '1.0000', '8350.0000', '8350.0000', '9500.0000', '9500.0000', '5.0000', 1, 0, NULL, 354, NULL),
(52973, '2024-05-08', 1291, 47608, 19321, 1402, '1.0000', '39100.0000', '39100.0000', '42000.0000', '42000.0000', '11.0000', 1, 0, NULL, 937, NULL),
(52974, '2024-05-08', 774, 47609, 19322, 795, '1.0000', '4750.0000', '4750.0000', '5500.0000', '5500.0000', '54.0000', 1, 0, NULL, 704, NULL),
(52975, '2024-05-08', 1326, 47610, 19323, 1434, '-25.0000', '3333.3000', '3333.3000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52976, '2024-05-08', 1326, 47610, 19323, NULL, '26.0000', '3333.3000', '3333.3000', '4000.0000', '4000.0000', '-26.0000', 1, 1, NULL, NULL, NULL),
(52977, '2024-05-08', 299, 47611, 19323, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '75.0000', 1, 0, NULL, 303, NULL),
(52978, '2024-05-08', 1438, 47612, 19324, 1577, '1.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '38.0000', 1, 0, NULL, 987, NULL),
(52979, '2024-05-08', 250, 47613, 19324, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '19.0000', 1, 0, NULL, 254, NULL),
(52980, '2024-05-08', 217, 47614, 19325, 224, '1.0000', '3450.0000', '3450.0000', '4000.0000', '4000.0000', '8.0000', 1, 0, NULL, 221, NULL),
(52981, '2024-05-08', 582, 47615, 19325, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '182.0000', 1, 0, NULL, 576, NULL),
(52982, '2024-05-08', 1525, 47616, 19325, 1788, '-212.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52983, '2024-05-08', 1525, 47616, 19325, NULL, '214.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-214.0000', 1, 1, NULL, NULL, NULL),
(52984, '2024-05-08', 1084, 47617, 19326, 1136, '2.0000', '2800.0000', '2800.0000', '3500.0000', '3500.0000', '13.0000', 1, 0, NULL, 856, NULL),
(52985, '2024-05-08', 798, 47618, 19327, 1282, '-41.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52986, '2024-05-08', 798, 47618, 19327, NULL, '42.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '-42.0000', 1, 1, NULL, NULL, NULL),
(52987, '2024-05-08', 594, 47619, 19328, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '29.0000', 1, 0, NULL, 588, NULL),
(52988, '2024-05-08', 923, 47620, 19329, 1562, '-73.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52989, '2024-05-08', 923, 47620, 19329, NULL, '74.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '-74.0000', 1, 1, NULL, NULL, NULL),
(52990, '2024-05-08', 50, 47621, 19330, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '546.0000', 1, 0, NULL, 52, NULL),
(52991, '2024-05-08', 377, 47622, 19330, 385, '2.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '47.0000', 1, 0, NULL, 381, NULL),
(52992, '2024-05-08', 407, 47623, 19330, 1680, '-27.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52993, '2024-05-08', 407, 47623, 19330, NULL, '28.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(52994, '2024-05-08', 923, 47624, 19330, 1562, '-74.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(52995, '2024-05-08', 923, 47624, 19330, NULL, '75.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '-75.0000', 1, 1, NULL, NULL, NULL),
(52996, '2024-05-08', 1533, 47625, 19331, NULL, '1.0000', '120000.0000', '120000.0000', '126000.0000', '126000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(52997, '2024-05-08', 594, 47626, 19332, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '28.0000', 1, 0, NULL, 588, NULL),
(52998, '2024-05-08', 945, 47627, 19332, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '56.0000', 1, 0, NULL, 774, NULL),
(52999, '2024-05-08', 1162, 47628, 19332, 1648, '-25.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53000, '2024-05-08', 1162, 47628, 19332, NULL, '26.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-26.0000', 1, 1, NULL, NULL, NULL),
(53001, '2024-05-08', 317, 47629, 19333, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '63.0000', 1, 0, NULL, 321, NULL),
(53002, '2024-05-08', 377, 47630, 19333, 385, '1.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '46.0000', 1, 0, NULL, 381, NULL),
(53003, '2024-05-08', 593, 47631, 19333, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '29.0000', 1, 0, NULL, 587, NULL),
(53004, '2024-05-08', 1491, 47632, 19333, 1746, '-258.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53005, '2024-05-08', 1491, 47632, 19333, NULL, '260.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-260.0000', 1, 1, NULL, NULL, NULL),
(53006, '2024-05-08', 26, 47633, 19334, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '13.0000', 1, 0, NULL, 26, NULL),
(53007, '2024-05-08', 275, 47634, 19334, 1806, '-17.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53008, '2024-05-08', 275, 47634, 19334, NULL, '18.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(53009, '2024-05-08', 1091, 47635, 19334, 1149, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 860, NULL),
(53010, '2024-05-08', 1369, 47636, 19334, 1496, '1.0000', '13750.0000', '13750.0000', '15000.0000', '15000.0000', '19.0000', 1, 0, NULL, 961, NULL),
(53011, '2024-05-08', 19, 47637, 19335, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '15.0000', 1, 0, NULL, 19, NULL),
(53012, '2024-05-08', 565, 47638, 19335, 1590, '-67.0000', '4925.0000', '4925.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53013, '2024-05-08', 565, 47638, 19335, NULL, '68.0000', '4925.0000', '4925.0000', '5500.0000', '5500.0000', '-68.0000', 1, 1, NULL, NULL, NULL),
(53014, '2024-05-08', 1162, 47639, 19336, 1648, '-26.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53015, '2024-05-08', 1162, 47639, 19336, NULL, '27.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-27.0000', 1, 1, NULL, NULL, NULL),
(53016, '2024-05-08', 46, 47640, 19337, 74, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '469.0000', 1, 0, NULL, 71, NULL),
(53017, '2024-05-08', 62, 47641, 19337, 1325, '-271.0000', '3075.0000', '3075.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53018, '2024-05-08', 62, 47641, 19337, NULL, '272.0000', '3075.0000', '3075.0000', '3500.0000', '3500.0000', '-272.0000', 1, 1, NULL, NULL, NULL),
(53019, '2024-05-08', 490, 47642, 19337, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '265.0000', 1, 0, NULL, 495, NULL),
(53020, '2024-05-08', 714, 47643, 19337, 735, '3.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '59.0000', 1, 0, NULL, 686, NULL),
(53021, '2024-05-08', 767, 47644, 19338, 787, '1.0000', '9800.0000', '9800.0000', '12000.0000', '12000.0000', '58.0000', 1, 0, NULL, 701, NULL),
(53022, '2024-05-08', 370, 47645, 19339, 378, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '11.0000', 1, 0, NULL, 374, NULL),
(53023, '2024-05-08', 487, 47646, 19340, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1040.0000', 1, 0, NULL, 492, NULL),
(53024, '2024-05-08', 646, 47647, 19340, 1756, '-19.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53025, '2024-05-08', 646, 47647, 19340, NULL, '20.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(53026, '2024-05-08', 28, 47648, 19341, 29, '2.0000', '19400.0000', '19400.0000', '21000.0000', '21000.0000', '8.0000', 1, 0, NULL, 28, NULL),
(53027, '2024-05-08', 1180, 47649, 19341, 1273, '1.0000', '5020.0000', '5020.0000', '7000.0000', '7000.0000', '13.0000', 1, 0, NULL, 898, NULL),
(53028, '2024-05-08', 624, 47650, 19341, 642, '2.0000', '3998.1400', '3998.1400', '4500.0000', '4500.0000', '9.0000', 1, 0, NULL, 619, NULL),
(53029, '2024-05-08', 581, 47651, 19342, 1625, '-33.0000', '5700.0000', '5700.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53030, '2024-05-08', 581, 47651, 19342, NULL, '35.0000', '5700.0000', '5700.0000', '6500.0000', '6500.0000', '-35.0000', 1, 1, NULL, NULL, NULL),
(53031, '2024-05-08', 561, 47652, 19342, 1808, '2.0000', '6125.0000', '6125.0000', '7000.0000', '7000.0000', '92.0000', 1, 0, NULL, NULL, NULL),
(53032, '2024-05-08', 92, 47653, 19342, 99, '1.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '11.0000', 1, 0, NULL, 96, NULL),
(53033, '2024-05-08', 564, 47654, 19342, 577, '6.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '174.0000', 1, 0, NULL, 559, NULL),
(53034, '2024-05-08', 302, 47655, 19342, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '282.0000', 1, 0, NULL, 306, NULL),
(53035, '2024-05-08', 245, 47656, 19342, 252, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '44.0000', 1, 0, NULL, 249, NULL),
(53036, '2024-05-08', 6, 47657, 19342, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '50.0000', 1, 0, NULL, 6, NULL),
(53037, '2024-05-08', 20, 47658, 19342, 918, '-5.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53038, '2024-05-08', 20, 47658, 19342, NULL, '8.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(53039, '2024-05-08', 5, 47659, 19342, 1714, '2.0000', '33600.0000', '33600.0000', '35000.0000', '35000.0000', '7.0000', 1, 0, NULL, NULL, NULL),
(53040, '2024-05-08', 564, 47660, 19343, 577, '2.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '172.0000', 1, 0, NULL, 559, NULL),
(53041, '2024-05-08', 1592, 47661, 19344, 1855, '-6.0000', '20250.0000', '20250.0000', '21500.0000', '21500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53042, '2024-05-08', 1592, 47661, 19344, NULL, '7.0000', '20250.0000', '20250.0000', '21500.0000', '21500.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(53043, '2024-05-08', 940, 47662, 19344, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '18.0000', 1, 0, NULL, 770, NULL),
(53044, '2024-05-08', 1595, 47663, 19345, 1860, '1.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '142.0000', 1, 0, NULL, 1039, NULL),
(53045, '2024-05-08', 1596, 47664, 19345, 1861, '1.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '136.0000', 1, 0, NULL, 1039, NULL),
(53046, '2024-05-08', 250, 47665, 19345, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '18.0000', 1, 0, NULL, 254, NULL),
(53047, '2024-05-08', 428, 47666, 19345, 1798, '-5.0000', '6750.0000', '6750.0000', '7500.0000', '7500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53048, '2024-05-08', 428, 47666, 19345, NULL, '6.0000', '6750.0000', '6750.0000', '7500.0000', '7500.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(53049, '2024-05-08', 131, 47667, 19345, 137, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '3.0000', 1, 0, NULL, 134, NULL),
(53050, '2024-05-08', 595, 47668, 19346, 613, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '15.0000', 1, 0, NULL, 590, NULL),
(53051, '2024-05-08', 594, 47669, 19346, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '27.0000', 1, 0, NULL, 588, NULL),
(53052, '2024-05-08', 1438, 47670, 19346, 1577, '1.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '37.0000', 1, 0, NULL, 987, NULL),
(53053, '2024-05-08', 519, 47671, 19347, 1156, '1.0000', '28700.0000', '28700.0000', '33000.0000', '33000.0000', '14.0000', 1, 0, NULL, NULL, NULL),
(53054, '2024-05-08', 786, 47672, 19348, 952, '-137.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53055, '2024-05-08', 786, 47672, 19348, NULL, '138.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-138.0000', 1, 1, NULL, NULL, NULL),
(53056, '2024-05-08', 160, 47673, 19348, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '188.0000', 1, 0, NULL, 164, NULL),
(53057, '2024-05-08', 25, 47674, 19349, 26, '5.0000', '18200.0000', '18200.0000', '20500.0000', '20500.0000', '38.0000', 1, 0, NULL, 25, NULL),
(53058, '2024-05-08', 32, 47675, 19349, 1636, '10.0000', '22350.0000', '22350.0000', '24500.0000', '24500.0000', '10.0000', 1, 0, NULL, NULL, NULL),
(53059, '2024-05-08', 860, 47676, 19349, 1143, '-6.0000', '15450.0000', '15450.0000', '17500.0000', '17500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53060, '2024-05-08', 860, 47676, 19349, NULL, '7.0000', '15450.0000', '15450.0000', '17500.0000', '17500.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(53061, '2024-05-08', 909, 47677, 19349, 939, '2.0000', '15750.0000', '15750.0000', '18000.0000', '18000.0000', '10.0000', 1, 0, NULL, 754, NULL),
(53062, '2024-05-08', 10, 47678, 19349, 10, '2.0000', '18650.0000', '18650.0000', '22000.0000', '22000.0000', '8.0000', 1, 0, NULL, 10, NULL),
(53063, '2024-05-08', 593, 47679, 19349, 610, '10.0000', '19250.0000', '19250.0000', '20500.0000', '20500.0000', '19.0000', 1, 0, NULL, 587, NULL),
(53064, '2024-05-08', 30, 47680, 19349, 31, '2.0000', '18610.0000', '18610.0000', '22000.0000', '22000.0000', '10.0000', 1, 0, NULL, 30, NULL),
(53065, '2024-05-08', 594, 47681, 19349, 611, '2.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '25.0000', 1, 0, NULL, 588, NULL),
(53066, '2024-05-08', 565, 47682, 19350, 1590, '-68.0000', '4925.0000', '4925.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53067, '2024-05-08', 565, 47682, 19350, NULL, '69.0000', '4925.0000', '4925.0000', '5500.0000', '5500.0000', '-69.0000', 1, 1, NULL, NULL, NULL),
(53068, '2024-05-08', 21, 47683, 19350, 1637, '1.0000', '22850.0000', '22850.0000', '24500.0000', '24500.0000', '19.0000', 1, 0, NULL, NULL, NULL),
(53069, '2024-05-08', 1355, 47684, 19350, 1476, '1.0000', '24300.0000', '24300.0000', '26000.0000', '26000.0000', '21.0000', 1, 0, NULL, 954, NULL),
(53070, '2024-05-08', 12, 47685, 19351, 12, '1.0000', '37200.0000', '37200.0000', '42000.0000', '42000.0000', '2.0000', 1, 0, NULL, 12, NULL),
(53071, '2024-05-08', 1357, 47686, 19351, 1477, '2.0000', '18750.0000', '18750.0000', '20000.0000', '20000.0000', '35.0000', 1, 0, NULL, 955, NULL),
(53072, '2024-05-08', 923, 47687, 19351, 1562, '-75.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53073, '2024-05-08', 923, 47687, 19351, NULL, '81.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '-81.0000', 1, 1, NULL, NULL, NULL),
(53074, '2024-05-08', 28, 47688, 19352, 29, '1.0000', '19400.0000', '19400.0000', '21000.0000', '21000.0000', '7.0000', 1, 0, NULL, 28, NULL),
(53075, '2024-05-08', 564, 47689, 19352, 577, '2.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '170.0000', 1, 0, NULL, 559, NULL),
(53076, '2024-05-08', 1046, 47690, 19353, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '60.0000', 1, 0, NULL, 826, NULL),
(53077, '2024-05-08', 46, 47691, 19353, 74, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '468.0000', 1, 0, NULL, 71, NULL),
(53078, '2024-05-08', 490, 47692, 19354, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '264.0000', 1, 0, NULL, 495, NULL),
(53079, '2024-05-08', 1491, 47693, 19355, 1746, '-260.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53080, '2024-05-08', 1491, 47693, 19355, NULL, '268.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-268.0000', 1, 1, NULL, NULL, NULL),
(53081, '2024-05-08', 1041, 47694, 19356, 1185, '-2.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53082, '2024-05-08', 1041, 47694, 19356, NULL, '3.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(53083, '2024-05-08', 1491, 47695, 19356, 1746, '-268.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53084, '2024-05-08', 1491, 47695, 19356, NULL, '274.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-274.0000', 1, 1, NULL, NULL, NULL),
(53085, '2024-05-08', 1460, 47696, 19356, 1618, '-71.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53086, '2024-05-08', 1460, 47696, 19356, NULL, '72.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '-72.0000', 1, 1, NULL, NULL, NULL),
(53087, '2024-05-08', 6, 47697, 19357, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '49.0000', 1, 0, NULL, 6, NULL),
(53088, '2024-05-08', 307, 47698, 19357, 1568, '-18.0000', '7333.4000', '7333.4000', '8000.0000', '8000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53089, '2024-05-08', 307, 47698, 19357, NULL, '19.0000', '7333.4000', '7333.4000', '8000.0000', '8000.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(53090, '2024-05-08', 25, 47699, 19357, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '37.0000', 1, 0, NULL, 25, NULL),
(53091, '2024-05-08', 1017, 47700, 19357, 1842, '-3.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53092, '2024-05-08', 1017, 47700, 19357, NULL, '4.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(53093, '2024-05-08', 911, 47701, 19358, 1487, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '72.0000', 1, 0, NULL, NULL, NULL),
(53094, '2024-05-08', 1292, 47702, 19359, 1401, '1.0000', '13550.0000', '13550.0000', '16000.0000', '16000.0000', '19.0000', 1, 0, NULL, 937, NULL),
(53095, '2024-05-08', 1232, 47703, 19359, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '34.0000', 1, 0, NULL, 917, NULL),
(53096, '2024-05-08', 1108, 47704, 19359, 1179, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 870, NULL),
(53097, '2024-05-08', 353, 47705, 19359, 361, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '8.0000', 1, 0, NULL, 357, NULL),
(53098, '2024-05-08', 32, 47706, 19360, 1636, '1.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '9.0000', 1, 0, NULL, NULL, NULL),
(53099, '2024-05-08', 525, 47707, 19360, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '56.0000', 1, 0, NULL, 529, NULL),
(53100, '2024-05-08', 524, 47708, 19360, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '49.0000', 1, 0, NULL, 528, NULL),
(53101, '2024-05-08', 277, 47709, 19360, 285, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '49.0000', 1, 0, NULL, 281, NULL),
(53102, '2024-05-08', 98, 47710, 19361, 572, '1.0000', '15900.0000', '15900.0000', '17500.0000', '17500.0000', '1.0000', 1, 0, NULL, 555, NULL),
(53103, '2024-05-08', 585, 47711, 19362, 1691, '1.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '57.0000', 1, 0, NULL, NULL, NULL),
(53104, '2024-05-08', 381, 47712, 19363, 390, '1.0000', '4916.7000', '4916.7000', '5500.0000', '5500.0000', '17.0000', 1, 0, NULL, 386, NULL),
(53105, '2024-05-08', 1587, 47713, 19363, 1843, '-103.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53106, '2024-05-08', 1587, 47713, 19363, NULL, '104.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-104.0000', 1, 1, NULL, NULL, NULL),
(53107, '2024-05-08', 46, 47714, 19364, 74, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '466.0000', 1, 0, NULL, 71, NULL),
(53108, '2024-05-08', 591, 47715, 19364, 608, '2.0000', '6312.5000', '6312.5000', '7000.0000', '7000.0000', '46.0000', 1, 0, NULL, 585, NULL),
(53109, '2024-05-08', 1211, 47716, 19364, 1321, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '32.0000', 1, 0, NULL, NULL, NULL),
(53110, '2024-05-08', 594, 47717, 19364, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '24.0000', 1, 0, NULL, 588, NULL),
(53111, '2024-05-08', 1158, 47718, 19365, 1226, '1.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '26.0000', 1, 0, NULL, 889, NULL),
(53112, '2024-05-08', 277, 47719, 19365, 285, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '48.0000', 1, 0, NULL, 281, NULL),
(53113, '2024-05-08', 785, 47720, 19366, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '52.0000', 1, 0, NULL, 712, NULL),
(53114, '2024-05-08', 593, 47721, 19366, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '18.0000', 1, 0, NULL, 587, NULL),
(53115, '2024-05-08', 32, 47722, 19366, 1636, '1.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '8.0000', 1, 0, NULL, NULL, NULL),
(53116, '2024-05-08', 1064, 47723, 19367, 1116, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '20.0000', 1, 0, NULL, 839, NULL),
(53117, '2024-05-08', 797, 47724, 19368, 821, '1.0000', '13000.0000', '13000.0000', '16500.0000', '16500.0000', '31.0000', 1, 0, NULL, 714, NULL),
(53118, '2024-05-08', 404, 47725, 19369, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '208.0000', 1, 0, NULL, 409, NULL),
(53119, '2024-05-08', 1041, 47726, 19369, 1185, '-3.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53120, '2024-05-08', 1041, 47726, 19369, NULL, '4.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(53121, '2024-05-08', 523, 47727, 19369, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '29.0000', 1, 0, NULL, 527, NULL),
(53122, '2024-05-08', 945, 47728, 19370, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '55.0000', 1, 0, NULL, 774, NULL),
(53123, '2024-05-08', 1587, 47729, 19371, 1843, '-104.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53124, '2024-05-08', 1587, 47729, 19371, NULL, '106.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-106.0000', 1, 1, NULL, NULL, NULL),
(53125, '2024-05-08', 1520, 47730, 19372, 1783, '2.0000', '3602.0000', '3602.0000', '4500.0000', '4500.0000', '45.0000', 1, 0, NULL, 1025, NULL),
(53126, '2024-05-08', 1587, 47731, 19373, 1843, '-106.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53127, '2024-05-08', 1587, 47731, 19373, NULL, '108.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-108.0000', 1, 1, NULL, NULL, NULL),
(53128, '2024-05-08', 133, 47732, 19374, 139, '1.0000', '5100.0000', '5100.0000', '6500.0000', '6500.0000', '21.0000', 1, 0, NULL, 136, NULL),
(53129, '2024-05-08', 6, 47733, 19374, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '48.0000', 1, 0, NULL, 6, NULL),
(53130, '2024-05-08', 299, 47734, 19375, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '74.0000', 1, 0, NULL, 303, NULL),
(53131, '2024-05-08', 487, 47735, 19376, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1039.0000', 1, 0, NULL, 492, NULL),
(53132, '2024-05-08', 1101, 47736, 19377, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '375.0000', 1, 0, NULL, 866, NULL),
(53133, '2024-05-08', 1596, 47737, 19378, 1861, '1.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '135.0000', 1, 0, NULL, 1039, NULL),
(53134, '2024-05-08', 48, 47738, 19378, 53, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '118.0000', 1, 0, NULL, 50, NULL),
(53135, '2024-05-08', 410, 47739, 19378, 419, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '44.0000', 1, 0, NULL, 415, NULL),
(53136, '2024-05-08', 923, 47740, 19378, 1562, '-81.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53137, '2024-05-08', 923, 47740, 19378, NULL, '82.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '-82.0000', 1, 1, NULL, NULL, NULL),
(53138, '2024-05-08', 1097, 47741, 19378, 1165, '2.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '95.0000', 1, 0, NULL, 863, NULL),
(53139, '2024-05-09', 522, 47742, 19379, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '23.0000', 1, 0, NULL, 526, NULL),
(53140, '2024-05-09', 1132, 47743, 19380, 1194, '1.0000', '28900.0000', '28900.0000', '31000.0000', '31000.0000', '8.0000', 1, 0, NULL, 878, NULL),
(53141, '2024-05-09', 382, 47744, 19381, 391, '1.0000', '5083.4000', '5083.4000', '5500.0000', '5500.0000', '11.0000', 1, 0, NULL, 387, NULL),
(53142, '2024-05-09', 406, 47745, 19381, 415, '1.0000', '4791.7000', '4791.7000', '5500.0000', '5500.0000', '34.0000', 1, 0, NULL, 411, NULL),
(53143, '2024-05-09', 1525, 47746, 19381, 1788, '-214.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53144, '2024-05-09', 1525, 47746, 19381, NULL, '216.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-216.0000', 1, 1, NULL, NULL, NULL),
(53145, '2024-05-09', 24, 47747, 19382, 695, '-19.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53146, '2024-05-09', 24, 47747, 19382, NULL, '20.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(53147, '2024-05-09', 299, 47748, 19383, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '73.0000', 1, 0, NULL, 303, NULL),
(53148, '2024-05-09', 799, 47749, 19384, 1395, '-27.0000', '56200.0000', '56200.0000', '59000.0000', '59000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53149, '2024-05-09', 799, 47749, 19384, NULL, '28.0000', '56200.0000', '56200.0000', '59000.0000', '59000.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(53150, '2024-05-09', 802, 47750, 19384, 1665, '-15.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53151, '2024-05-09', 802, 47750, 19384, NULL, '16.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '-16.0000', 1, 1, NULL, NULL, NULL),
(53152, '2024-05-09', 262, 47751, 19384, 269, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '47.0000', 1, 0, NULL, 266, NULL),
(53153, '2024-05-09', 271, 47752, 19384, 278, '1.0000', '5233.4000', '5233.4000', '6000.0000', '6000.0000', '26.0000', 1, 0, NULL, 275, NULL),
(53154, '2024-05-09', 1282, 47753, 19384, 1379, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '6.0000', 1, 0, NULL, 931, NULL),
(53155, '2024-05-09', 245, 47754, 19384, 252, '2.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '42.0000', 1, 0, NULL, 249, NULL),
(53156, '2024-05-09', 1227, 47755, 19384, 1328, '4.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '16.0000', 1, 0, NULL, 913, NULL),
(53157, '2024-05-09', 1565, 47756, 19384, 1854, '-1.0000', '17022.0000', '17022.0000', '18500.0000', '18500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53158, '2024-05-09', 1565, 47756, 19384, NULL, '2.0000', '17022.0000', '17022.0000', '18500.0000', '18500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(53159, '2024-05-09', 818, 47757, 19384, 843, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '16.0000', 1, 0, NULL, 724, NULL),
(53160, '2024-05-09', 728, 47758, 19384, 744, '2.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '5.0000', 1, 0, NULL, 690, NULL),
(53161, '2024-05-09', 727, 47759, 19384, 745, '2.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '6.0000', 1, 0, NULL, 690, NULL),
(53162, '2024-05-09', 726, 47760, 19384, 746, '2.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, 690, NULL),
(53163, '2024-05-09', 1232, 47761, 19384, 1337, '3.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '31.0000', 1, 0, NULL, 917, NULL),
(53164, '2024-05-09', 1233, 47762, 19384, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '23.0000', 1, 0, NULL, 918, NULL),
(53165, '2024-05-09', 751, 47763, 19384, 774, '13.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '26.0000', 1, 0, NULL, 694, NULL),
(53166, '2024-05-09', 623, 47764, 19385, 641, '2.0000', '3998.1400', '3998.1400', '4500.0000', '4500.0000', '10.0000', 1, 0, NULL, 618, NULL),
(53167, '2024-05-09', 624, 47765, 19385, 642, '3.0000', '3998.1400', '3998.1400', '4500.0000', '4500.0000', '6.0000', 1, 0, NULL, 619, NULL),
(53168, '2024-05-09', 563, 47766, 19386, 575, '1.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '3.0000', 1, 0, NULL, 557, NULL),
(53169, '2024-05-09', 928, 47767, 19386, 964, '1.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '118.0000', 1, 0, NULL, 760, NULL),
(53170, '2024-05-09', 1276, 47768, 19386, 1376, '2.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '17.0000', 1, 0, NULL, 930, NULL),
(53171, '2024-05-09', 49, 47769, 19386, 54, '1.0000', '2775.0000', '2775.0000', '3000.0000', '3000.0000', '5.0000', 1, 0, NULL, 51, NULL),
(53172, '2024-05-09', 29, 47770, 19386, 36, '1.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '21.0000', 1, 0, NULL, 35, NULL),
(53173, '2024-05-09', 798, 47771, 19387, 1282, '-42.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53174, '2024-05-09', 798, 47771, 19387, NULL, '43.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '-43.0000', 1, 1, NULL, NULL, NULL),
(53175, '2024-05-09', 802, 47772, 19387, 1665, '-16.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53176, '2024-05-09', 802, 47772, 19387, NULL, '17.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(53177, '2024-05-09', 299, 47773, 19387, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '71.0000', 1, 0, NULL, 303, NULL),
(53178, '2024-05-09', 1464, 47774, 19387, 1657, '-10.0000', '49500.0000', '49500.0000', '52000.0000', '52000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53179, '2024-05-09', 1464, 47774, 19387, NULL, '11.0000', '49500.0000', '49500.0000', '52000.0000', '52000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(53180, '2024-05-09', 1573, 47775, 19388, NULL, '1.0000', '35000.0000', '35000.0000', '45000.0000', '45000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(53181, '2024-05-09', 299, 47776, 19388, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '70.0000', 1, 0, NULL, 303, NULL),
(53182, '2024-05-09', 6, 47777, 19389, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '47.0000', 1, 0, NULL, 6, NULL),
(53183, '2024-05-09', 91, 47778, 19390, 98, '1.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '8.0000', 1, 0, NULL, 95, NULL),
(53184, '2024-05-09', 916, 47779, 19390, 946, '2.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '40.0000', 1, 0, NULL, 757, NULL),
(53185, '2024-05-09', 60, 47780, 19391, 1390, '-92.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '0.0000', 1, 0, NULL, NULL, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(53186, '2024-05-09', 60, 47780, 19391, NULL, '93.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '-93.0000', 1, 1, NULL, NULL, NULL),
(53187, '2024-05-09', 535, 47781, 19391, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '23.0000', 1, 0, NULL, 539, NULL),
(53188, '2024-05-09', 1158, 47782, 19391, 1226, '1.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '25.0000', 1, 0, NULL, 889, NULL),
(53189, '2024-05-09', 50, 47783, 19391, 55, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '544.0000', 1, 0, NULL, 52, NULL),
(53190, '2024-05-09', 376, 47784, 19391, 384, '1.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '174.0000', 1, 0, NULL, 380, NULL),
(53191, '2024-05-09', 1039, 47785, 19392, 1081, '8.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '36.0000', 1, 0, NULL, 822, NULL),
(53192, '2024-05-09', 1101, 47786, 19392, 1169, '6.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '369.0000', 1, 0, NULL, 866, NULL),
(53193, '2024-05-09', 1525, 47787, 19393, 1788, '-216.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53194, '2024-05-09', 1525, 47787, 19393, NULL, '218.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-218.0000', 1, 1, NULL, NULL, NULL),
(53195, '2024-05-09', 1586, 47788, 19393, 1844, '-7.0000', '175.0000', '175.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53196, '2024-05-09', 1586, 47788, 19393, NULL, '9.0000', '175.0000', '175.0000', '500.0000', '500.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(53197, '2024-05-09', 1236, 47789, 19393, 1341, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '78.0000', 1, 0, NULL, 921, NULL),
(53198, '2024-05-09', 1501, 47790, 19393, 1799, '-4.0000', '4979.2000', '4979.2000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53199, '2024-05-09', 1501, 47790, 19393, NULL, '5.0000', '4979.2000', '4979.2000', '5500.0000', '5500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(53200, '2024-05-09', 1162, 47791, 19393, 1648, '-27.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53201, '2024-05-09', 1162, 47791, 19393, NULL, '28.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(53202, '2024-05-09', 515, 47792, 19394, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '30.0000', 1, 0, NULL, 519, NULL),
(53203, '2024-05-09', 299, 47793, 19395, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '69.0000', 1, 0, NULL, 303, NULL),
(53204, '2024-05-09', 1491, 47794, 19395, 1746, '-274.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53205, '2024-05-09', 1491, 47794, 19395, NULL, '276.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-276.0000', 1, 1, NULL, NULL, NULL),
(53206, '2024-05-09', 1164, 47795, 19395, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '25.0000', 1, 0, NULL, 892, NULL),
(53207, '2024-05-09', 1458, 47796, 19395, 1617, '-257.0000', '225.0000', '225.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53208, '2024-05-09', 1458, 47796, 19395, NULL, '259.0000', '225.0000', '225.0000', '500.0000', '500.0000', '-259.0000', 1, 1, NULL, NULL, NULL),
(53209, '2024-05-09', 552, 47797, 19396, 560, '1.0000', '6500.0000', '6500.0000', '8000.0000', '8000.0000', '93.0000', 1, 0, NULL, 548, NULL),
(53210, '2024-05-09', 554, 47798, 19396, 562, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '30.0000', 1, 0, NULL, 549, NULL),
(53211, '2024-05-09', 808, 47799, 19396, 834, '1.0000', '2125.0000', '2125.0000', '3000.0000', '3000.0000', '17.0000', 1, 0, NULL, 720, NULL),
(53212, '2024-05-09', 1097, 47800, 19396, 1165, '2.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '93.0000', 1, 0, NULL, 863, NULL),
(53213, '2024-05-09', 545, 47801, 19397, 921, '-25.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53214, '2024-05-09', 545, 47801, 19397, NULL, '26.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-26.0000', 1, 1, NULL, NULL, NULL),
(53215, '2024-05-09', 588, 47802, 19397, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '238.0000', 1, 0, NULL, 582, NULL),
(53216, '2024-05-09', 581, 47803, 19398, 1625, '-35.0000', '5700.0000', '5700.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53217, '2024-05-09', 581, 47803, 19398, NULL, '37.0000', '5700.0000', '5700.0000', '6500.0000', '6500.0000', '-37.0000', 1, 1, NULL, NULL, NULL),
(53218, '2024-05-09', 1433, 47804, 19398, 1624, '-24.0000', '25900.0000', '25900.0000', '28000.0000', '28000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53219, '2024-05-09', 1433, 47804, 19398, NULL, '25.0000', '25900.0000', '25900.0000', '28000.0000', '28000.0000', '-25.0000', 1, 1, NULL, NULL, NULL),
(53220, '2024-05-09', 5, 47805, 19398, 1714, '2.0000', '33600.0000', '33600.0000', '35000.0000', '35000.0000', '5.0000', 1, 0, NULL, NULL, NULL),
(53221, '2024-05-09', 6, 47806, 19398, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '46.0000', 1, 0, NULL, 6, NULL),
(53222, '2024-05-09', 30, 47807, 19398, 31, '2.0000', '18610.0000', '18610.0000', '22000.0000', '22000.0000', '8.0000', 1, 0, NULL, 30, NULL),
(53223, '2024-05-09', 1124, 47808, 19398, 1182, '1.0000', '11000.0000', '11000.0000', '13000.0000', '13000.0000', '16.0000', 1, 0, NULL, 872, NULL),
(53224, '2024-05-09', 1291, 47809, 19399, 1402, '1.0000', '39100.0000', '39100.0000', '42000.0000', '42000.0000', '10.0000', 1, 0, NULL, 937, NULL),
(53225, '2024-05-09', 34, 47810, 19399, 1649, '1.0000', '30900.0000', '30900.0000', '35000.0000', '35000.0000', '4.0000', 1, 0, NULL, NULL, NULL),
(53226, '2024-05-09', 943, 47811, 19400, 1198, '1.0000', '56500.0000', '56500.0000', '60000.0000', '60000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53227, '2024-05-09', 919, 47812, 19400, 948, '1.0000', '25500.0000', '25500.0000', '28000.0000', '28000.0000', '6.0000', 1, 0, NULL, 758, NULL),
(53228, '2024-05-09', 523, 47813, 19400, 531, '2.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '27.0000', 1, 0, NULL, 527, NULL),
(53229, '2024-05-09', 916, 47814, 19400, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '39.0000', 1, 0, NULL, 757, NULL),
(53230, '2024-05-09', 518, 47815, 19400, 1488, '1.0000', '29000.0000', '29000.0000', '33000.0000', '33000.0000', '10.0000', 1, 0, NULL, NULL, NULL),
(53231, '2024-05-09', 552, 47816, 19400, 560, '3.0000', '6500.0000', '6500.0000', '8000.0000', '8000.0000', '90.0000', 1, 0, NULL, 548, NULL),
(53232, '2024-05-09', 770, 47817, 19400, 790, '1.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '32.0000', 1, 0, NULL, 703, NULL),
(53233, '2024-05-09', 553, 47818, 19400, 561, '2.0000', '9500.0000', '9500.0000', '11000.0000', '11000.0000', '38.0000', 1, 0, NULL, 548, NULL),
(53234, '2024-05-09', 34, 47819, 19401, 1649, '1.0000', '30900.0000', '30900.0000', '35000.0000', '35000.0000', '3.0000', 1, 0, NULL, NULL, NULL),
(53235, '2024-05-09', 275, 47820, 19402, 1806, '-18.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53236, '2024-05-09', 275, 47820, 19402, NULL, '19.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(53237, '2024-05-09', 1101, 47821, 19403, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '367.0000', 1, 0, NULL, 866, NULL),
(53238, '2024-05-09', 379, 47822, 19403, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '180.0000', 1, 0, NULL, 384, NULL),
(53239, '2024-05-09', 30, 47823, 19404, 31, '2.0000', '18610.0000', '18610.0000', '22000.0000', '22000.0000', '6.0000', 1, 0, NULL, 30, NULL),
(53240, '2024-05-09', 1529, 47824, 19404, 1794, '2.0000', '20500.0000', '20500.0000', '22000.0000', '22000.0000', '6.0000', 1, 0, NULL, 1031, NULL),
(53241, '2024-05-09', 628, 47825, 19404, 646, '2.0000', '5458.4000', '5458.4000', '6000.0000', '6000.0000', '10.0000', 1, 0, NULL, 623, NULL),
(53242, '2024-05-09', 630, 47826, 19404, 648, '1.0000', '5458.4000', '5458.4000', '6000.0000', '6000.0000', '6.0000', 1, 0, NULL, 625, NULL),
(53243, '2024-05-09', 6, 47827, 19404, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '45.0000', 1, 0, NULL, 6, NULL),
(53244, '2024-05-09', 17, 47828, 19405, 605, '1.0000', '33800.0000', '33800.0000', '37500.0000', '37500.0000', '13.0000', 1, 0, NULL, NULL, NULL),
(53245, '2024-05-09', 799, 47829, 19406, 1395, '-28.0000', '56200.0000', '56200.0000', '59000.0000', '59000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53246, '2024-05-09', 799, 47829, 19406, NULL, '29.0000', '56200.0000', '56200.0000', '59000.0000', '59000.0000', '-29.0000', 1, 1, NULL, NULL, NULL),
(53247, '2024-05-09', 798, 47830, 19406, 1282, '-43.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53248, '2024-05-09', 798, 47830, 19406, NULL, '44.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '-44.0000', 1, 1, NULL, NULL, NULL),
(53249, '2024-05-09', 1465, 47831, 19406, 1664, '-8.0000', '30600.0000', '30600.0000', '33000.0000', '33000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53250, '2024-05-09', 1465, 47831, 19406, NULL, '11.0000', '30600.0000', '30600.0000', '33000.0000', '33000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(53251, '2024-05-09', 802, 47832, 19406, 1665, '-17.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53252, '2024-05-09', 802, 47832, 19406, NULL, '18.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(53253, '2024-05-09', 803, 47833, 19406, 1652, '-30.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53254, '2024-05-09', 803, 47833, 19406, NULL, '31.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '-31.0000', 1, 1, NULL, NULL, NULL),
(53255, '2024-05-09', 804, 47834, 19406, 1456, '-33.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53256, '2024-05-09', 804, 47834, 19406, NULL, '34.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '-34.0000', 1, 1, NULL, NULL, NULL),
(53257, '2024-05-09', 805, 47835, 19406, 1455, '-27.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53258, '2024-05-09', 805, 47835, 19406, NULL, '28.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(53259, '2024-05-09', 1551, 47836, 19406, NULL, '1.0000', '20600.0000', '20600.0000', '22000.0000', '22000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(53260, '2024-05-09', 1475, 47837, 19407, 1704, '1.0000', '11240.0000', '11240.0000', '12000.0000', '12000.0000', '10.0000', 1, 0, NULL, 999, NULL),
(53261, '2024-05-09', 309, 47838, 19408, 317, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '1.0000', 1, 0, NULL, 313, NULL),
(53262, '2024-05-09', 36, 47839, 19408, 38, '1.0000', '1750.0000', '1750.0000', '2500.0000', '2500.0000', '48.0000', 1, 0, NULL, 37, NULL),
(53263, '2024-05-09', 896, 47840, 19409, 923, '-12.0000', '73000.0000', '73000.0000', '75000.0000', '75000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53264, '2024-05-09', 896, 47840, 19409, NULL, '13.0000', '73000.0000', '73000.0000', '75000.0000', '75000.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(53265, '2024-05-09', 897, 47841, 19409, 1663, '-1.0000', '102000.0000', '102000.0000', '105000.0000', '105000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53266, '2024-05-09', 897, 47841, 19409, NULL, '2.0000', '102000.0000', '102000.0000', '105000.0000', '105000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(53267, '2024-05-09', 564, 47842, 19410, 577, '2.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '168.0000', 1, 0, NULL, 559, NULL),
(53268, '2024-05-09', 593, 47843, 19411, 610, '2.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '16.0000', 1, 0, NULL, 587, NULL),
(53269, '2024-05-09', 299, 47844, 19412, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '67.0000', 1, 0, NULL, 303, NULL),
(53270, '2024-05-09', 1545, 47845, 19413, 1826, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '4.0000', 1, 0, NULL, 1034, NULL),
(53271, '2024-05-09', 1187, 47846, 19413, 1265, '1.0000', '9900.0000', '9900.0000', '12000.0000', '12000.0000', '1.0000', 1, 0, NULL, 898, NULL),
(53272, '2024-05-09', 297, 47847, 19413, 305, '1.0000', '7800.0000', '7800.0000', '8500.0000', '8500.0000', '13.0000', 1, 0, NULL, 301, NULL),
(53273, '2024-05-09', 487, 47848, 19414, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1038.0000', 1, 0, NULL, 492, NULL),
(53274, '2024-05-09', 1525, 47849, 19414, 1788, '-218.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53275, '2024-05-09', 1525, 47849, 19414, NULL, '222.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-222.0000', 1, 1, NULL, NULL, NULL),
(53276, '2024-05-09', 277, 47850, 19414, 285, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '47.0000', 1, 0, NULL, 281, NULL),
(53277, '2024-05-09', 790, 47851, 19414, 1442, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '5.0000', 1, 0, NULL, 946, NULL),
(53278, '2024-05-09', 1241, 47852, 19414, 1345, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '78.0000', 1, 0, NULL, 925, NULL),
(53279, '2024-05-09', 1490, 47853, 19415, 1745, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '15.0000', 1, 0, NULL, NULL, NULL),
(53280, '2024-05-09', 812, 47854, 19415, 838, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '16.0000', 1, 0, NULL, 722, NULL),
(53281, '2024-05-09', 296, 47855, 19415, 304, '1.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '69.0000', 1, 0, NULL, 300, NULL),
(53282, '2024-05-09', 172, 47856, 19415, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '99.0000', 1, 0, NULL, 176, NULL),
(53283, '2024-05-09', 173, 47857, 19415, 1819, '-13.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53284, '2024-05-09', 173, 47857, 19415, NULL, '14.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(53285, '2024-05-09', 1359, 47858, 19415, 1481, '-4.0000', '6600.0000', '6600.0000', '7500.0000', '7500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53286, '2024-05-09', 1359, 47858, 19415, NULL, '5.0000', '6600.0000', '6600.0000', '7500.0000', '7500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(53287, '2024-05-09', 631, 47859, 19415, 1865, '-2.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53288, '2024-05-09', 631, 47859, 19415, NULL, '3.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(53289, '2024-05-09', 32, 47860, 19416, 1636, '1.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '7.0000', 1, 0, NULL, NULL, NULL),
(53290, '2024-05-09', 525, 47861, 19417, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '55.0000', 1, 0, NULL, 529, NULL),
(53291, '2024-05-09', 1001, 47862, 19417, 1042, '1.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '30.0000', 1, 0, NULL, 802, NULL),
(53292, '2024-05-09', 1589, 47863, 19418, 1851, '1.0000', '27450.0000', '27450.0000', '29000.0000', '29000.0000', '8.0000', 1, 0, NULL, 1038, NULL),
(53293, '2024-05-09', 1384, 47864, 19418, 1510, '3.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '50.0000', 1, 0, NULL, 968, NULL),
(53294, '2024-05-09', 299, 47865, 19419, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '65.0000', 1, 0, NULL, 303, NULL),
(53295, '2024-05-09', 5, 47866, 19420, 1714, '1.0000', '33600.0000', '33600.0000', '35000.0000', '35000.0000', '4.0000', 1, 0, NULL, NULL, NULL),
(53296, '2024-05-09', 32, 47867, 19420, 1636, '1.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '6.0000', 1, 0, NULL, NULL, NULL),
(53297, '2024-05-09', 299, 47868, 19421, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '64.0000', 1, 0, NULL, 303, NULL),
(53298, '2024-05-09', 523, 47869, 19422, 531, '3.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '24.0000', 1, 0, NULL, 527, NULL),
(53299, '2024-05-09', 521, 47870, 19422, 529, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '15.0000', 1, 0, NULL, 525, NULL),
(53300, '2024-05-09', 1040, 47871, 19422, 1082, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '21.0000', 1, 0, NULL, 823, NULL),
(53301, '2024-05-09', 915, 47872, 19422, 947, '1.0000', '47000.0000', '47000.0000', '52000.0000', '52000.0000', '19.0000', 1, 0, NULL, 757, NULL),
(53302, '2024-05-09', 785, 47873, 19422, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '50.0000', 1, 0, NULL, 712, NULL),
(53303, '2024-05-09', 1162, 47874, 19422, 1648, '-28.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53304, '2024-05-09', 1162, 47874, 19422, NULL, '29.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-29.0000', 1, 1, NULL, NULL, NULL),
(53305, '2024-05-09', 1102, 47875, 19422, 1241, '-53.0000', '46000.0000', '46000.0000', '47000.0000', '47000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53306, '2024-05-09', 1102, 47875, 19422, NULL, '55.0000', '46000.0000', '46000.0000', '47000.0000', '47000.0000', '-55.0000', 1, 1, NULL, NULL, NULL),
(53307, '2024-05-09', 1164, 47876, 19423, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '24.0000', 1, 0, NULL, 892, NULL),
(53308, '2024-05-09', 649, 47877, 19424, 668, '4.0000', '16200.0000', '16200.0000', '20000.0000', '20000.0000', '20.0000', 1, 0, NULL, 644, NULL),
(53309, '2024-05-09', 553, 47878, 19425, 561, '1.0000', '9500.0000', '9500.0000', '11000.0000', '11000.0000', '37.0000', 1, 0, NULL, 548, NULL),
(53310, '2024-05-09', 299, 47879, 19426, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '63.0000', 1, 0, NULL, 303, NULL),
(53311, '2024-05-09', 25, 47880, 19427, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '36.0000', 1, 0, NULL, 25, NULL),
(53312, '2024-05-09', 32, 47881, 19427, 1636, '1.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '5.0000', 1, 0, NULL, NULL, NULL),
(53313, '2024-05-09', 30, 47882, 19427, 31, '2.0000', '18610.0000', '18610.0000', '22000.0000', '22000.0000', '4.0000', 1, 0, NULL, 30, NULL),
(53314, '2024-05-09', 6, 47883, 19427, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '44.0000', 1, 0, NULL, 6, NULL),
(53315, '2024-05-09', 16, 47884, 19427, 16, '1.0000', '33800.0000', '33800.0000', '38000.0000', '38000.0000', '15.0000', 1, 0, NULL, 16, NULL),
(53316, '2024-05-09', 1164, 47885, 19428, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '23.0000', 1, 0, NULL, 892, NULL),
(53317, '2024-05-09', 224, 47886, 19429, 231, '1.0000', '12900.0000', '12900.0000', '16000.0000', '16000.0000', '2.0000', 1, 0, NULL, 228, NULL),
(53318, '2024-05-09', 1287, 47887, 19430, 1393, '1.0000', '3656.7000', '3656.7000', '4500.0000', '4500.0000', '2.0000', 1, 0, NULL, 935, NULL),
(53319, '2024-05-09', 1257, 47888, 19431, 1385, '2.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 934, NULL),
(53320, '2024-05-09', 135, 47889, 19431, 143, '1.0000', '5900.0000', '5900.0000', '7500.0000', '7500.0000', '2.0000', 1, 0, NULL, 140, NULL),
(53321, '2024-05-09', 151, 47890, 19431, 158, '1.0000', '7900.0000', '7900.0000', '9000.0000', '9000.0000', '0.0000', 1, 0, NULL, 155, NULL),
(53322, '2024-05-09', 19, 47891, 19431, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '14.0000', 1, 0, NULL, 19, NULL),
(53323, '2024-05-09', 1474, 47892, 19431, 1708, '1.0000', '23070.0000', '23070.0000', '25000.0000', '25000.0000', '15.0000', 1, 0, NULL, NULL, NULL),
(53324, '2024-05-09', 4, 47893, 19432, 4, '1.0000', '26000.0000', '26000.0000', '30000.0000', '30000.0000', '4.0000', 1, 0, NULL, 4, NULL),
(53325, '2024-05-09', 911, 47894, 19433, 1487, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '71.0000', 1, 0, NULL, NULL, NULL),
(53326, '2024-05-09', 765, 47895, 19433, 784, '1.0000', '10500.0000', '10500.0000', '12000.0000', '12000.0000', '10.0000', 1, 0, NULL, 698, NULL),
(53327, '2024-05-09', 1166, 47896, 19434, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '26.0000', 1, 0, NULL, 892, NULL),
(53328, '2024-05-09', 1092, 47897, 19434, 1847, '-20.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53329, '2024-05-09', 1092, 47897, 19434, NULL, '21.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(53330, '2024-05-09', 46, 47898, 19435, 74, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '464.0000', 1, 0, NULL, 71, NULL),
(53331, '2024-05-09', 21, 47899, 19436, 1637, '1.0000', '22850.0000', '22850.0000', '24500.0000', '24500.0000', '18.0000', 1, 0, NULL, NULL, NULL),
(53332, '2024-05-09', 565, 47900, 19436, 1590, '-69.0000', '4925.0000', '4925.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53333, '2024-05-09', 565, 47900, 19436, NULL, '70.0000', '4925.0000', '4925.0000', '5500.0000', '5500.0000', '-70.0000', 1, 1, NULL, NULL, NULL),
(53334, '2024-05-09', 24, 47901, 19437, 695, '-20.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53335, '2024-05-09', 24, 47901, 19437, NULL, '21.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(53336, '2024-05-09', 592, 47902, 19438, 609, '6.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '16.0000', 1, 0, NULL, 586, NULL),
(53337, '2024-05-09', 299, 47903, 19438, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '62.0000', 1, 0, NULL, 303, NULL),
(53338, '2024-05-09', 1056, 47904, 19438, 1107, '1.0000', '9750.0000', '9750.0000', '11000.0000', '11000.0000', '6.0000', 1, 0, NULL, 831, NULL),
(53339, '2024-05-09', 1471, 47905, 19439, 1686, '1.0000', '3603.6000', '3603.6000', '4500.0000', '4500.0000', '9.0000', 1, 0, NULL, 995, NULL),
(53340, '2024-05-09', 299, 47906, 19440, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '60.0000', 1, 0, NULL, 303, NULL),
(53341, '2024-05-09', 947, 47907, 19440, 1718, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '54.0000', 1, 0, NULL, NULL, NULL),
(53342, '2024-05-09', 1006, 47908, 19441, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '15.0000', 1, 0, NULL, 806, NULL),
(53343, '2024-05-09', 516, 47909, 19442, 524, '2.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '12.0000', 1, 0, NULL, 520, NULL),
(53344, '2024-05-09', 6, 47910, 19443, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '43.0000', 1, 0, NULL, 6, NULL),
(53346, '2024-05-09', 299, 47912, 19444, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '59.0000', 1, 0, NULL, 303, NULL),
(53347, '2024-05-09', 769, 47913, 19445, 789, '1.0000', '4750.0000', '4750.0000', '6000.0000', '6000.0000', '17.0000', 1, 0, NULL, 703, NULL),
(53348, '2024-05-09', 535, 47914, 19445, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '22.0000', 1, 0, NULL, 539, NULL),
(53349, '2024-05-09', 404, 47915, 19445, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '206.0000', 1, 0, NULL, 409, NULL),
(53354, '2024-05-09', 1164, 47919, 19446, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '21.0000', 1, 0, NULL, 892, NULL),
(53355, '2024-05-09', 1495, 47920, 19446, 1759, '1.0000', '1812.5000', '1812.5000', '3000.0000', '3000.0000', '205.0000', 1, 0, NULL, 1015, NULL),
(53356, '2024-05-09', 1525, 47921, 19446, 1788, '-222.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53357, '2024-05-09', 1525, 47921, 19446, NULL, '226.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-226.0000', 1, 1, NULL, NULL, NULL),
(53358, '2024-05-09', 1435, 47922, 19447, 1873, '-1.0000', '4437.5000', '4437.5000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53359, '2024-05-09', 1435, 47922, 19447, NULL, '2.0000', '4437.5000', '4437.5000', '5000.0000', '5000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(53360, '2024-05-09', 732, 47923, 19447, 753, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '231.0000', 1, 0, NULL, 691, NULL),
(53361, '2024-05-09', 490, 47924, 19447, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '263.0000', 1, 0, NULL, 495, NULL),
(53362, '2024-05-09', 96, 47925, 19448, 103, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '2.0000', 1, 0, NULL, 100, NULL),
(53363, '2024-05-09', 545, 47926, 19448, 921, '-26.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53364, '2024-05-09', 545, 47926, 19448, NULL, '27.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-27.0000', 1, 1, NULL, NULL, NULL),
(53365, '2024-05-09', 1435, 47927, 19449, 1873, '-2.0000', '4437.5000', '4437.5000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53366, '2024-05-09', 1435, 47927, 19449, NULL, '3.0000', '4437.5000', '4437.5000', '5000.0000', '5000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(53367, '2024-05-09', 404, 47928, 19449, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '205.0000', 1, 0, NULL, 409, NULL),
(53368, '2024-05-09', 1491, 47929, 19450, 1746, '-276.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53369, '2024-05-09', 1491, 47929, 19450, NULL, '278.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-278.0000', 1, 1, NULL, NULL, NULL),
(53370, '2024-05-09', 658, 47930, 19451, 677, '1.0000', '27500.0000', '27500.0000', '30000.0000', '30000.0000', '2.0000', 1, 0, NULL, 653, NULL),
(53371, '2024-05-09', 1296, 47931, 19451, 1407, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '1.0000', 1, 0, NULL, 940, NULL),
(53372, '2024-05-09', 34, 47932, 19451, 1649, '1.0000', '30900.0000', '30900.0000', '35000.0000', '35000.0000', '2.0000', 1, 0, NULL, NULL, NULL),
(53373, '2024-05-09', 360, 47933, 19452, 368, '2.0000', '112.0000', '112.0000', '500.0000', '500.0000', '26.0000', 1, 0, NULL, 364, NULL),
(53374, '2024-05-09', 1101, 47934, 19452, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '366.0000', 1, 0, NULL, 866, NULL),
(53375, '2024-05-09', 1016, 47935, 19452, 1058, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '19.0000', 1, 0, NULL, 810, NULL),
(53376, '2024-05-09', 1163, 47936, 19453, 1247, '2.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '6.0000', 1, 0, NULL, 892, NULL),
(53377, '2024-05-09', 299, 47937, 19454, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '58.0000', 1, 0, NULL, 303, NULL),
(53378, '2024-05-09', 26, 47938, 19455, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '12.0000', 1, 0, NULL, 26, NULL),
(53379, '2024-05-09', 25, 47939, 19456, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '35.0000', 1, 0, NULL, 25, NULL),
(53380, '2024-05-09', 303, 47940, 19457, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '95.0000', 1, 0, NULL, 307, NULL),
(53381, '2024-05-09', 676, 47941, 19458, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '24.0000', 1, 0, NULL, 668, NULL),
(53382, '2024-05-09', 16, 47942, 19459, 16, '1.0000', '33800.0000', '33800.0000', '38000.0000', '38000.0000', '14.0000', 1, 0, NULL, 16, NULL),
(53383, '2024-05-09', 593, 47943, 19460, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '15.0000', 1, 0, NULL, 587, NULL),
(53384, '2024-05-09', 6, 47944, 19461, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '42.0000', 1, 0, NULL, 6, NULL),
(53385, '2024-05-09', 408, 47945, 19462, 417, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '89.0000', 1, 0, NULL, 413, NULL),
(53386, '2024-05-09', 1406, 47946, 19462, 1641, '-30.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53387, '2024-05-09', 1406, 47946, 19462, NULL, '31.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '-31.0000', 1, 1, NULL, NULL, NULL),
(53388, '2024-05-09', 931, 47947, 19463, 967, '1.0000', '5750.0000', '5750.0000', '7000.0000', '7000.0000', '150.0000', 1, 0, NULL, 762, NULL),
(53389, '2024-05-09', 1101, 47948, 19464, 1169, '3.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '363.0000', 1, 0, NULL, 866, NULL),
(53390, '2024-05-09', 429, 47949, 19465, NULL, '1.0000', '6900.0000', '6900.0000', '7500.0000', '7500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(53391, '2024-05-09', 202, 47950, 19465, 209, '1.0000', '2150.0000', '2150.0000', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 206, NULL),
(53395, '2024-05-09', 16, 47954, 19466, 16, '2.0000', '33800.0000', '33800.0000', '38000.0000', '38000.0000', '12.0000', 1, 0, NULL, 16, NULL),
(53396, '2024-05-09', 1011, 47955, 19466, 1053, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '41.0000', 1, 0, NULL, 808, NULL),
(53397, '2024-05-09', 1012, 47956, 19466, 1052, '2.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '8.0000', 1, 0, NULL, 808, NULL),
(53398, '2024-05-09', 665, 47957, 19467, 684, '1.0000', '32000.0000', '32000.0000', '35500.0000', '35500.0000', '3.0000', 1, 0, NULL, 660, NULL),
(53399, '2024-05-09', 245, 47958, 19467, 252, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '41.0000', 1, 0, NULL, 249, NULL),
(53400, '2024-05-09', 266, 47959, 19467, 273, '1.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '18.0000', 1, 0, NULL, 270, NULL),
(53401, '2024-05-09', 1491, 47960, 19467, 1746, '-278.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53402, '2024-05-09', 1491, 47960, 19467, NULL, '280.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-280.0000', 1, 1, NULL, NULL, NULL),
(53403, '2024-05-09', 732, 47961, 19468, 753, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '230.0000', 1, 0, NULL, 691, NULL),
(53404, '2024-05-09', 1587, 47962, 19468, 1843, '-108.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53405, '2024-05-09', 1587, 47962, 19468, NULL, '110.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-110.0000', 1, 1, NULL, NULL, NULL),
(53406, '2024-05-09', 110, 47963, 19469, 116, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '148.0000', 1, 0, NULL, 113, NULL),
(53407, '2024-05-09', 582, 47964, 19470, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '181.0000', 1, 0, NULL, 576, NULL),
(53408, '2024-05-09', 419, 47965, 19470, 428, '1.0000', '4950.0000', '4950.0000', '5500.0000', '5500.0000', '33.0000', 1, 0, NULL, 424, NULL),
(53409, '2024-05-09', 378, 47966, 19471, 1144, '-55.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53410, '2024-05-09', 378, 47966, 19471, NULL, '56.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '-56.0000', 1, 1, NULL, NULL, NULL),
(53411, '2024-05-09', 1162, 47967, 19471, 1648, '-29.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53412, '2024-05-09', 1162, 47967, 19471, NULL, '30.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-30.0000', 1, 1, NULL, NULL, NULL),
(53413, '2024-05-09', 763, 47968, 19472, 782, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '18.0000', 1, 0, NULL, 697, NULL),
(53414, '2024-05-09', 32, 47969, 19473, 1636, '1.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '4.0000', 1, 0, NULL, NULL, NULL),
(53415, '2024-05-09', 379, 47970, 19473, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '179.0000', 1, 0, NULL, 384, NULL),
(53416, '2024-05-09', 649, 47971, 19474, 668, '3.0000', '16200.0000', '16200.0000', '20000.0000', '20000.0000', '17.0000', 1, 0, NULL, 644, NULL),
(53417, '2024-05-09', 1084, 47972, 19475, 1136, '1.0000', '2800.0000', '2800.0000', '3500.0000', '3500.0000', '12.0000', 1, 0, NULL, 856, NULL),
(53418, '2024-05-09', 1125, 47973, 19475, 1183, '1.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '9.0000', 1, 0, NULL, 873, NULL),
(53419, '2024-05-09', 812, 47974, 19475, 838, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '14.0000', 1, 0, NULL, 722, NULL),
(53420, '2024-05-09', 1097, 47975, 19476, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '92.0000', 1, 0, NULL, 863, NULL),
(53421, '2024-05-09', 576, 47976, 19476, 590, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '3.0000', 1, 0, NULL, 570, NULL),
(53422, '2024-05-09', 728, 47977, 19476, 744, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '4.0000', 1, 0, NULL, 690, NULL),
(53423, '2024-05-09', 1503, 47978, 19476, 1764, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '162.0000', 1, 0, NULL, 1016, NULL),
(53424, '2024-05-09', 923, 47979, 19477, 1562, '-82.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53425, '2024-05-09', 923, 47979, 19477, NULL, '83.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '-83.0000', 1, 1, NULL, NULL, NULL),
(53426, '2024-05-09', 50, 47980, 19477, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '543.0000', 1, 0, NULL, 52, NULL),
(53427, '2024-05-09', 1587, 47981, 19477, 1843, '-110.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53428, '2024-05-09', 1587, 47981, 19477, NULL, '112.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-112.0000', 1, 1, NULL, NULL, NULL),
(53429, '2024-05-09', 709, 47982, 19478, 730, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '35.0000', 1, 0, NULL, 685, NULL),
(53430, '2024-05-09', 1495, 47983, 19479, 1759, '1.0000', '1812.5000', '1812.5000', '3000.0000', '3000.0000', '204.0000', 1, 0, NULL, 1015, NULL),
(53431, '2024-05-09', 1504, 47984, 19479, 1765, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '176.0000', 1, 0, NULL, 1016, NULL),
(53432, '2024-05-09', 1266, 47985, 19479, 1367, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '85.0000', 1, 0, NULL, 930, NULL),
(53433, '2024-05-09', 1430, 47986, 19479, 1804, '-26.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53434, '2024-05-09', 1430, 47986, 19479, NULL, '27.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '-27.0000', 1, 1, NULL, NULL, NULL),
(53435, '2024-05-09', 404, 47987, 19479, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '204.0000', 1, 0, NULL, 409, NULL),
(53436, '2024-05-09', 1369, 47988, 19480, 1496, '1.0000', '13750.0000', '13750.0000', '15000.0000', '15000.0000', '18.0000', 1, 0, NULL, 961, NULL),
(53437, '2024-05-09', 807, 47989, 19481, 1807, '-1.0000', '144500.0000', '144500.0000', '146000.0000', '146000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53438, '2024-05-09', 807, 47989, 19481, NULL, '2.0000', '144500.0000', '144500.0000', '146000.0000', '146000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(53439, '2024-05-09', 404, 47990, 19482, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '203.0000', 1, 0, NULL, 409, NULL),
(53440, '2024-05-09', 1355, 47991, 19483, 1476, '1.0000', '24300.0000', '24300.0000', '26000.0000', '26000.0000', '20.0000', 1, 0, NULL, 954, NULL),
(53441, '2024-05-09', 645, 47992, 19483, 664, '2.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '117.0000', 1, 0, NULL, 640, NULL),
(53442, '2024-05-09', 923, 47993, 19483, 1562, '-83.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53443, '2024-05-09', 923, 47993, 19483, NULL, '85.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '-85.0000', 1, 1, NULL, NULL, NULL),
(53444, '2024-05-09', 642, 47994, 19484, 661, '4.0000', '414.6000', '414.6000', '500.0000', '500.0000', '107.0000', 1, 0, NULL, 637, NULL),
(53445, '2024-05-09', 1011, 47995, 19485, 1053, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '40.0000', 1, 0, NULL, 808, NULL),
(53446, '2024-05-09', 1012, 47996, 19485, 1052, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 808, NULL),
(53447, '2024-05-09', 667, 47997, 19485, 685, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '18.0000', 1, 0, NULL, 661, NULL),
(53448, '2024-05-09', 1330, 47998, 19485, 1447, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '13.0000', 1, 0, NULL, 947, NULL),
(53449, '2024-05-09', 585, 47999, 19485, 1691, '1.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '56.0000', 1, 0, NULL, NULL, NULL),
(53450, '2024-05-09', 564, 48000, 19485, 577, '1.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '167.0000', 1, 0, NULL, 559, NULL),
(53451, '2024-05-09', 1328, 48001, 19486, 1432, '1.0000', '9919.7500', '9919.7500', '12500.0000', '12500.0000', '2.0000', 1, 0, NULL, 945, NULL),
(53452, '2024-05-09', 6, 48002, 19487, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '41.0000', 1, 0, NULL, 6, NULL),
(53453, '2024-05-09', 402, 48003, 19488, 411, '1.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '90.0000', 1, 0, NULL, 407, NULL),
(53454, '2024-05-09', 113, 48004, 19489, 1732, '-32.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53455, '2024-05-09', 113, 48004, 19489, NULL, '33.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '-33.0000', 1, 1, NULL, NULL, NULL),
(53456, '2024-05-09', 112, 48005, 19489, 118, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '107.0000', 1, 0, NULL, 115, NULL),
(53457, '2024-05-09', 111, 48006, 19489, 117, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '118.0000', 1, 0, NULL, 114, NULL),
(53458, '2024-05-09', 110, 48007, 19489, 116, '2.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '146.0000', 1, 0, NULL, 113, NULL),
(53459, '2024-05-09', 1097, 48008, 19489, 1165, '3.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '89.0000', 1, 0, NULL, 863, NULL),
(53460, '2024-05-09', 127, 48009, 19489, 133, '1.0000', '2771.0000', '2771.0000', '3500.0000', '3500.0000', '1.0000', 1, 0, NULL, 130, NULL),
(53461, '2024-05-09', 582, 48010, 19490, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '180.0000', 1, 0, NULL, 576, NULL),
(53462, '2024-05-09', 296, 48011, 19491, 304, '1.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '68.0000', 1, 0, NULL, 300, NULL),
(53463, '2024-05-09', 526, 48012, 19492, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '32.0000', 1, 0, NULL, 530, NULL),
(53464, '2024-05-09', 945, 48013, 19492, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '54.0000', 1, 0, NULL, 774, NULL),
(53465, '2024-05-09', 704, 48014, 19492, 725, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '12.0000', 1, 0, NULL, 684, NULL),
(53466, '2024-05-09', 27, 48015, 19493, 1816, '-2.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53467, '2024-05-09', 27, 48015, 19493, NULL, '3.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(53468, '2024-05-09', 582, 48016, 19494, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '178.0000', 1, 0, NULL, 576, NULL),
(53469, '2024-05-09', 490, 48017, 19494, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '262.0000', 1, 0, NULL, 495, NULL),
(53470, '2024-05-09', 6, 48018, 19495, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '40.0000', 1, 0, NULL, 6, NULL),
(53471, '2024-05-09', 25, 48019, 19495, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '34.0000', 1, 0, NULL, 25, NULL),
(53472, '2024-05-09', 521, 48020, 19496, 529, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '14.0000', 1, 0, NULL, 525, NULL),
(53473, '2024-05-09', 522, 48021, 19496, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '22.0000', 1, 0, NULL, 526, NULL),
(53474, '2024-05-09', 523, 48022, 19496, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '23.0000', 1, 0, NULL, 527, NULL),
(53475, '2024-05-09', 916, 48023, 19496, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '38.0000', 1, 0, NULL, 757, NULL),
(53476, '2024-05-09', 47, 48024, 19496, 52, '5.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '577.0000', 1, 0, NULL, 49, NULL),
(53477, '2024-05-09', 45, 48025, 19496, 50, '2.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '497.0000', 1, 0, NULL, 47, NULL),
(53478, '2024-05-09', 46, 48026, 19496, 74, '3.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '461.0000', 1, 0, NULL, 71, NULL),
(53479, '2024-05-09', 50, 48027, 19496, 55, '5.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '538.0000', 1, 0, NULL, 52, NULL),
(53480, '2024-05-09', 585, 48028, 19496, 1691, '2.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '54.0000', 1, 0, NULL, NULL, NULL),
(53481, '2024-05-09', 586, 48029, 19496, 1677, '2.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '45.0000', 1, 0, NULL, NULL, NULL),
(53482, '2024-05-09', 564, 48030, 19496, 577, '2.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '165.0000', 1, 0, NULL, 559, NULL),
(53483, '2024-05-09', 763, 48031, 19496, 782, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '17.0000', 1, 0, NULL, 697, NULL),
(53484, '2024-05-09', 1102, 48032, 19496, 1241, '-55.0000', '46000.0000', '46000.0000', '47000.0000', '47000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53485, '2024-05-09', 1102, 48032, 19496, NULL, '56.0000', '46000.0000', '46000.0000', '47000.0000', '47000.0000', '-56.0000', 1, 1, NULL, NULL, NULL),
(53486, '2024-05-09', 645, 48033, 19497, 664, '1.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '116.0000', 1, 0, NULL, 640, NULL),
(53487, '2024-05-09', 1374, 48034, 19498, NULL, '1.0000', '19400.0000', '19400.0000', '22000.0000', '22000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(53488, '2024-05-09', 1229, 48035, 19498, 1334, '1.0000', '29750.0000', '29750.0000', '33000.0000', '33000.0000', '14.0000', 1, 0, NULL, 915, NULL),
(53489, '2024-05-09', 59, 48036, 19498, 1391, '-34.0000', '23400.0000', '23400.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53490, '2024-05-09', 59, 48036, 19498, NULL, '35.0000', '23400.0000', '23400.0000', '25000.0000', '25000.0000', '-35.0000', 1, 1, NULL, NULL, NULL),
(53491, '2024-05-09', 1036, 48037, 19498, 1140, '-140.0000', '8250.0000', '8250.0000', '9000.0000', '9000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53492, '2024-05-09', 1036, 48037, 19498, NULL, '142.0000', '8250.0000', '8250.0000', '9000.0000', '9000.0000', '-142.0000', 1, 1, NULL, NULL, NULL),
(53493, '2024-05-09', 1587, 48038, 19498, 1843, '-112.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53494, '2024-05-09', 1587, 48038, 19498, NULL, '114.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-114.0000', 1, 1, NULL, NULL, NULL),
(53495, '2024-05-09', 299, 48039, 19499, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '56.0000', 1, 0, NULL, 303, NULL),
(53496, '2024-05-09', 1035, 48040, 19499, 1078, '-79.0000', '4125.0000', '4125.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53497, '2024-05-09', 1035, 48040, 19499, NULL, '83.0000', '4125.0000', '4125.0000', '5000.0000', '5000.0000', '-83.0000', 1, 1, NULL, NULL, NULL),
(53498, '2024-05-09', 184, 48041, 19499, 191, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 188, NULL),
(53499, '2024-05-09', 188, 48042, 19499, NULL, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(53500, '2024-05-09', 24, 48043, 19500, 695, '-21.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53501, '2024-05-09', 24, 48043, 19500, NULL, '22.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '-22.0000', 1, 1, NULL, NULL, NULL),
(53502, '2024-05-09', 248, 48044, 19501, 255, '1.0000', '8200.0000', '8200.0000', '9500.0000', '9500.0000', '19.0000', 1, 0, NULL, 252, NULL),
(53503, '2024-05-09', 524, 48045, 19501, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '48.0000', 1, 0, NULL, 528, NULL),
(53504, '2024-05-09', 1381, 48046, 19501, 1508, '2.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '54.0000', 1, 0, NULL, 967, NULL),
(53505, '2024-05-09', 315, 48047, 19502, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '21.0000', 1, 0, NULL, 319, NULL),
(53506, '2024-05-09', 299, 48048, 19503, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '55.0000', 1, 0, NULL, 303, NULL),
(53507, '2024-05-09', 404, 48049, 19503, 413, '12.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '191.0000', 1, 0, NULL, 409, NULL),
(53508, '2024-05-09', 813, 48050, 19503, 837, '3.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '14.0000', 1, 0, NULL, 722, NULL),
(53509, '2024-05-09', 1041, 48051, 19503, 1185, '-4.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53510, '2024-05-09', 1041, 48051, 19503, NULL, '5.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(53511, '2024-05-09', 906, 48052, 19503, 934, '2.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '16.0000', 1, 0, NULL, 752, NULL),
(53512, '2024-05-09', 789, 48053, 19503, 1443, '1.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '8.0000', 1, 0, NULL, 946, NULL),
(53513, '2024-05-09', 1525, 48054, 19503, 1788, '-226.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53514, '2024-05-09', 1525, 48054, 19503, NULL, '229.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-229.0000', 1, 1, NULL, NULL, NULL),
(53515, '2024-05-09', 109, 48055, 19504, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '48.0000', 1, 0, NULL, 112, NULL),
(53516, '2024-05-09', 1438, 48056, 19505, 1577, '1.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '36.0000', 1, 0, NULL, 987, NULL),
(53517, '2024-05-09', 1355, 48057, 19505, 1476, '1.0000', '24300.0000', '24300.0000', '26000.0000', '26000.0000', '19.0000', 1, 0, NULL, 954, NULL),
(53518, '2024-05-09', 288, 48058, 19506, 296, '2.0000', '4200.0000', '4200.0000', '5000.0000', '5000.0000', '78.0000', 1, 0, NULL, 292, NULL),
(53519, '2024-05-09', 1164, 48059, 19507, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '20.0000', 1, 0, NULL, 892, NULL),
(53520, '2024-05-09', 1161, 48060, 19507, 1400, '-29.0000', '1615.1000', '1615.1000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53521, '2024-05-09', 1161, 48060, 19507, NULL, '30.0000', '1615.1000', '1615.1000', '2500.0000', '2500.0000', '-30.0000', 1, 1, NULL, NULL, NULL),
(53522, '2024-05-09', 525, 48061, 19508, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '54.0000', 1, 0, NULL, 529, NULL),
(53523, '2024-05-09', 1232, 48062, 19508, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '30.0000', 1, 0, NULL, 917, NULL),
(53524, '2024-05-09', 285, 48063, 19509, 293, '1.0000', '14500.0000', '14500.0000', '15000.0000', '15000.0000', '3.0000', 1, 0, NULL, 289, NULL),
(53525, '2024-05-09', 1517, 48064, 19509, 1780, '2.0000', '28700.0000', '28700.0000', '31500.0000', '31500.0000', '7.0000', 1, 0, NULL, 1022, NULL),
(53526, '2024-05-09', 1375, 48065, 19509, 1502, '1.0000', '9000.0000', '9000.0000', '10000.0000', '10000.0000', '39.0000', 1, 0, NULL, 963, NULL),
(53527, '2024-05-09', 1538, 48066, 19509, NULL, '1.0000', '11333.4000', '11333.4000', '12000.0000', '12000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(53528, '2024-05-09', 1166, 48067, 19510, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '25.0000', 1, 0, NULL, 892, NULL),
(53529, '2024-05-09', 392, 48068, 19510, 401, '2.0000', '3541.7000', '3541.7000', '4000.0000', '4000.0000', '14.0000', 1, 0, NULL, 397, NULL),
(53530, '2024-05-09', 909, 48069, 19510, 939, '2.0000', '15750.0000', '15750.0000', '18000.0000', '18000.0000', '8.0000', 1, 0, NULL, 754, NULL),
(53531, '2024-05-09', 6, 48070, 19511, 6, '5.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '35.0000', 1, 0, NULL, 6, NULL),
(53532, '2024-05-09', 593, 48071, 19511, 610, '5.0000', '19250.0000', '19250.0000', '20500.0000', '20500.0000', '10.0000', 1, 0, NULL, 587, NULL),
(53533, '2024-05-09', 25, 48072, 19511, 26, '5.0000', '18200.0000', '18200.0000', '20500.0000', '20500.0000', '29.0000', 1, 0, NULL, 25, NULL),
(53534, '2024-05-09', 646, 48073, 19512, 1756, '-20.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53535, '2024-05-09', 646, 48073, 19512, NULL, '21.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(53536, '2024-05-09', 953, 48074, 19512, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '129.0000', 1, 0, NULL, 780, NULL),
(53537, '2024-05-09', 645, 48075, 19512, 664, '1.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '115.0000', 1, 0, NULL, 640, NULL),
(53538, '2024-05-09', 1369, 48076, 19513, 1496, '1.0000', '13750.0000', '13750.0000', '15000.0000', '15000.0000', '17.0000', 1, 0, NULL, 961, NULL);
