INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(25691, '2024-03-05', 522, 23880, 9771, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '15.0000', 1, 0, NULL, 526, NULL),
(25692, '2024-03-05', 518, 23881, 9771, 1488, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '18.0000', 1, 0, NULL, NULL, NULL),
(25693, '2024-03-05', 362, 23882, 9771, 370, '1.0000', '8000.0000', '8000.0000', '9000.0000', '9000.0000', '11.0000', 1, 0, NULL, 366, NULL),
(25694, '2024-03-05', 299, 23883, 9772, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '70.0000', 1, 0, NULL, 303, NULL),
(25695, '2024-03-05', 525, 23884, 9773, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '18.0000', 1, 0, NULL, 529, NULL),
(25696, '2024-03-05', 29, 23885, 9774, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '17.0000', 1, 0, NULL, 35, NULL),
(25697, '2024-03-05', 755, 23886, 9775, 769, '1.0000', '875.0000', '875.0000', '1000.0000', '1000.0000', '33.0000', 1, 0, NULL, 694, NULL),
(25698, '2024-03-05', 740, 23887, 9775, 760, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '24.0000', 1, 0, NULL, 692, NULL),
(25699, '2024-03-05', 75, 23888, 9776, 81, '1.0000', '6700.0000', '6700.0000', '8000.0000', '8000.0000', '3.0000', 1, 0, 31, 78, NULL),
(25700, '2024-03-05', 600, 23889, 9776, 618, '1.0000', '5166.7000', '5166.7000', '6500.0000', '6500.0000', '2.0000', 1, 0, NULL, 595, NULL),
(25701, '2024-03-05', 180, 23890, 9776, 187, '2.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '15.0000', 1, 0, NULL, 184, NULL),
(25702, '2024-03-05', 790, 23891, 9776, 1442, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '19.0000', 1, 0, NULL, 946, NULL),
(25703, '2024-03-05', 747, 23892, 9776, 766, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '28.0000', 1, 0, NULL, 693, NULL),
(25704, '2024-03-05', 947, 23893, 9776, 981, '2.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '68.0000', 1, 0, NULL, 775, NULL),
(25705, '2024-03-05', 525, 23894, 9777, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '17.0000', 1, 0, NULL, 529, NULL),
(25706, '2024-03-05', 594, 23895, 9778, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '10.0000', 1, 0, NULL, 588, NULL),
(25707, '2024-03-05', 1032, 23896, 9779, 1075, '2.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '138.0000', 1, 0, NULL, 817, NULL),
(25708, '2024-03-05', 1366, 23897, 9780, 1490, '1.0000', '20950.0000', '20950.0000', '23000.0000', '23000.0000', '56.0000', 1, 0, NULL, 959, NULL),
(25709, '2024-03-05', 524, 23898, 9780, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '24.0000', 1, 0, NULL, 528, NULL),
(25710, '2024-03-05', 1204, 23899, 9781, 1300, '1.0000', '4710.0000', '4710.0000', '5500.0000', '5500.0000', '34.0000', 1, 0, NULL, 907, NULL),
(25711, '2024-03-05', 641, 23900, 9781, 660, '4.0000', '414.6000', '414.6000', '500.0000', '500.0000', '55.0000', 1, 0, NULL, 636, NULL),
(25712, '2024-03-05', 299, 23901, 9782, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '69.0000', 1, 0, NULL, 303, NULL),
(25713, '2024-03-05', 299, 23902, 9783, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '68.0000', 1, 0, NULL, 303, NULL),
(25714, '2024-03-05', 564, 23903, 9783, 956, '-185.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(25715, '2024-03-05', 564, 23903, 9783, NULL, '187.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-187.0000', 1, 1, NULL, NULL, NULL),
(25716, '2024-03-05', 188, 23904, 9783, 195, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 192, NULL),
(25717, '2024-03-05', 966, 23905, 9783, 1001, '1.0000', '3300.0000', '3300.0000', '4000.0000', '4000.0000', '6.0000', 1, 0, NULL, 790, NULL),
(25718, '2024-03-05', 1196, 23906, 9783, 1295, '1.0000', '4586.5000', '4586.5000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, 905, NULL),
(25719, '2024-03-05', 121, 23907, 9783, 127, '1.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '20.0000', 1, 0, NULL, 124, NULL),
(25720, '2024-03-05', 613, 23908, 9783, 631, '3.0000', '739.0000', '739.0000', '1000.0000', '1000.0000', '95.0000', 1, 0, NULL, 608, NULL),
(25721, '2024-03-05', 921, 23909, 9783, 960, '2.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '25.0000', 1, 0, NULL, 760, NULL),
(25722, '2024-03-05', 118, 23910, 9783, 386, '2.0000', '2612.0000', '2612.0000', '3000.0000', '3000.0000', '181.0000', 1, 0, NULL, 382, NULL),
(25723, '2024-03-05', 288, 23911, 9784, 296, '1.0000', '4200.0000', '4200.0000', '5000.0000', '5000.0000', '39.0000', 1, 0, NULL, 292, NULL),
(25724, '2024-03-05', 788, 23912, 9784, 1437, '2.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '52.0000', 1, 0, NULL, 946, NULL),
(25725, '2024-03-05', 756, 23913, 9784, 777, '2.0000', '785.0000', '785.0000', '1000.0000', '1000.0000', '52.0000', 1, 0, NULL, 695, NULL),
(25726, '2024-03-05', 170, 23914, 9784, 177, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '2.0000', 1, 0, NULL, 174, NULL),
(25728, '2024-03-05', 168, 23916, 9785, 175, '2.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '34.0000', 1, 0, NULL, 172, NULL),
(25730, '2024-03-05', 525, 23918, 9786, 533, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '15.0000', 1, 0, NULL, 529, NULL),
(25731, '2024-03-05', 175, 23919, 9786, 182, '4.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '52.0000', 1, 0, NULL, 179, NULL),
(25732, '2024-03-05', 951, 23922, 9788, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '171.0000', 1, 0, NULL, 779, NULL),
(25733, '2024-03-05', 740, 23923, 9788, 1499, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(25734, '2024-03-05', 951, 23924, 9789, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '170.0000', 1, 0, NULL, 779, NULL),
(25735, '2024-03-05', 740, 23925, 9789, 760, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '22.0000', 1, 0, NULL, 692, NULL),
(25736, '2024-03-05', 1099, 23926, 9790, 1167, '-24.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(25737, '2024-03-05', 1099, 23926, 9790, NULL, '25.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '-25.0000', 1, 1, NULL, NULL, NULL),
(25738, '2024-03-05', 115, 23927, 9790, 121, '1.0000', '4833.0000', '4833.0000', '6000.0000', '6000.0000', '13.0000', 1, 0, NULL, 118, NULL),
(25739, '2024-03-05', 794, 23928, 9790, 1445, '1.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '17.0000', 1, 0, NULL, 946, NULL),
(25740, '2024-03-05', 796, 23929, 9790, 1446, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '23.0000', 1, 0, NULL, 946, NULL),
(25741, '2024-03-05', 384, 23930, 9791, 393, '3.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '28.0000', 1, 0, NULL, 389, NULL),
(25742, '2024-03-05', 833, 23931, 9792, 860, '1.0000', '7400.0000', '7400.0000', '9000.0000', '9000.0000', '49.0000', 1, 0, NULL, 734, NULL),
(25743, '2024-03-05', 951, 23932, 9792, 985, '10.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '160.0000', 1, 0, NULL, 779, NULL),
(25744, '2024-03-05', 511, 23933, 9792, 519, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '6.0000', 1, 0, NULL, 515, NULL),
(25745, '2024-03-05', 1256, 23934, 9793, 1365, '1.0000', '4035.0800', '4035.0800', '5000.0000', '5000.0000', '17.0000', 1, 0, NULL, 928, NULL),
(25746, '2024-03-05', 905, 23935, 9794, 933, '2.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '29.0000', 1, 0, NULL, 752, NULL),
(25747, '2024-03-05', 791, 23936, 9794, 1439, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '60.0000', 1, 0, NULL, 946, NULL),
(25748, '2024-03-05', 767, 23937, 9795, 787, '1.0000', '9800.0000', '9800.0000', '12000.0000', '12000.0000', '2.0000', 1, 0, NULL, 701, NULL),
(25749, '2024-03-05', 307, 23938, 9796, 315, '1.0000', '7333.4000', '7333.4000', '8000.0000', '8000.0000', '8.0000', 1, 0, NULL, 311, NULL),
(25750, '2024-03-05', 318, 23939, 9796, 326, '2.0000', '1366.7000', '1366.7000', '2000.0000', '2000.0000', '58.0000', 1, 0, NULL, 322, NULL),
(25751, '2024-03-05', 164, 23940, 9796, 171, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '57.0000', 1, 0, NULL, 168, NULL),
(25752, '2024-03-05', 32, 23941, 9797, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '26.0000', 1, 0, NULL, 32, NULL),
(25753, '2024-03-05', 692, 23942, 9797, 711, '1.0000', '3320.0000', '3320.0000', '5000.0000', '5000.0000', '6.0000', 1, 0, NULL, 680, NULL),
(25754, '2024-03-05', 791, 23943, 9797, 1439, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '59.0000', 1, 0, NULL, 946, NULL),
(25755, '2024-03-05', 1295, 23944, 9798, 1406, '1.0000', '36500.0000', '36500.0000', '40000.0000', '40000.0000', '5.0000', 1, 0, NULL, 940, NULL),
(25756, '2024-03-05', 494, 23945, 9798, 503, '1.0000', '6416.6000', '6416.6000', '7000.0000', '7000.0000', '11.0000', 1, 0, NULL, 499, NULL),
(25757, '2024-03-05', 355, 23946, 9798, 363, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '25.0000', 1, 0, NULL, 359, NULL),
(25758, '2024-03-05', 1006, 23947, 9798, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '38.0000', 1, 0, NULL, 806, NULL),
(25759, '2024-03-05', 309, 23948, 9799, 317, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '23.0000', 1, 0, NULL, 313, NULL),
(25760, '2024-03-05', 740, 23949, 9799, 760, '3.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '19.0000', 1, 0, NULL, 692, NULL),
(25761, '2024-03-06', 299, 23950, 9800, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '67.0000', 1, 0, NULL, 303, NULL),
(25762, '2024-03-06', 538, 23951, 9800, 546, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '50.0000', 1, 0, NULL, 542, NULL),
(25763, '2024-03-06', 1292, 23952, 9801, 1401, '2.0000', '13550.0000', '13550.0000', '15000.0000', '15000.0000', '8.0000', 1, 0, NULL, 937, NULL),
(25764, '2024-03-06', 18, 23953, 9802, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '8.0000', 1, 0, NULL, 18, NULL),
(25765, '2024-03-06', 1246, 23954, 9803, NULL, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(25766, '2024-03-06', 912, 23955, 9803, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '130.0000', 1, 0, NULL, 755, NULL),
(25767, '2024-03-06', 46, 23956, 9803, 74, '5.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '171.0000', 1, 0, NULL, 71, NULL),
(25768, '2024-03-06', 518, 23957, 9804, 1488, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '17.0000', 1, 0, NULL, NULL, NULL),
(25769, '2024-03-06', 522, 23958, 9804, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '14.0000', 1, 0, NULL, 526, NULL),
(25770, '2024-03-06', 916, 23959, 9804, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '23.0000', 1, 0, NULL, 757, NULL),
(25771, '2024-03-06', 946, 23960, 9804, NULL, '1.0000', '8700.0000', '8700.0000', '9500.0000', '9500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(25772, '2024-03-06', 267, 23961, 9805, 274, '1.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '6.0000', 1, 0, NULL, 271, NULL),
(25773, '2024-03-06', 247, 23962, 9805, 254, '1.0000', '11062.5000', '11062.5000', '12500.0000', '12500.0000', '15.0000', 1, 0, NULL, 251, NULL),
(25774, '2024-03-06', 402, 23963, 9805, 411, '1.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '108.0000', 1, 0, NULL, 407, NULL),
(25775, '2024-03-06', 177, 23964, 9805, 184, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '7.0000', 1, 0, NULL, 181, NULL),
(25776, '2024-03-06', 523, 23965, 9806, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '23.0000', 1, 0, NULL, 527, NULL),
(25777, '2024-03-06', 518, 23966, 9806, 1488, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '16.0000', 1, 0, NULL, NULL, NULL),
(25778, '2024-03-06', 522, 23967, 9806, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '13.0000', 1, 0, NULL, 526, NULL),
(25779, '2024-03-06', 916, 23968, 9806, 946, '2.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '21.0000', 1, 0, NULL, 757, NULL),
(25780, '2024-03-06', 516, 23969, 9806, 524, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '23.0000', 1, 0, NULL, 520, NULL),
(25781, '2024-03-06', 553, 23970, 9806, 561, '3.0000', '9500.0000', '9500.0000', '10500.0000', '10500.0000', '16.0000', 1, 0, NULL, 548, NULL),
(25782, '2024-03-06', 552, 23971, 9806, 560, '3.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '39.0000', 1, 0, NULL, 548, NULL),
(25783, '2024-03-06', 1134, 23972, 9807, 1195, '1.0000', '21300.0000', '21300.0000', '23000.0000', '23000.0000', '4.0000', 1, 0, NULL, 878, NULL),
(25784, '2024-03-06', 379, 23973, 9808, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '147.0000', 1, 0, NULL, 384, NULL),
(25785, '2024-03-06', 789, 23974, 9809, 1443, '1.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '19.0000', 1, 0, NULL, 946, NULL),
(25786, '2024-03-06', 717, 23975, 9810, 736, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '108.0000', 1, 0, NULL, 686, NULL),
(25787, '2024-03-06', 170, 23976, 9810, 177, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '1.0000', 1, 0, NULL, 174, NULL),
(25788, '2024-03-06', 1050, 23977, 9810, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '31.0000', 1, 0, NULL, 827, NULL),
(25789, '2024-03-06', 1049, 23978, 9810, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '14.0000', 1, 0, NULL, 827, NULL),
(25790, '2024-03-06', 510, 23979, 9810, 518, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '19.0000', 1, 0, NULL, 514, NULL),
(25791, '2024-03-06', 525, 23980, 9810, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '14.0000', 1, 0, NULL, 529, NULL),
(25792, '2024-03-06', 508, 23981, 9811, 516, '1.0000', '20300.0000', '20300.0000', '22500.0000', '22500.0000', '8.0000', 1, 0, NULL, 512, NULL),
(25793, '2024-03-06', 419, 23982, 9811, 428, '1.0000', '4950.0000', '4950.0000', '5500.0000', '5500.0000', '60.0000', 1, 0, NULL, 424, NULL),
(25794, '2024-03-06', 160, 23983, 9812, 167, '3.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '174.0000', 1, 0, NULL, 164, NULL),
(25795, '2024-03-06', 1163, 23984, 9812, 1495, '-3.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(25796, '2024-03-06', 1163, 23984, 9812, NULL, '6.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(25797, '2024-03-06', 756, 23985, 9813, 777, '4.0000', '785.0000', '785.0000', '1000.0000', '1000.0000', '48.0000', 1, 0, NULL, 695, NULL),
(25798, '2024-03-06', 160, 23986, 9813, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '172.0000', 1, 0, NULL, 164, NULL),
(25799, '2024-03-06', 1041, 23987, 9814, 1440, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '15.0000', 1, 0, NULL, 946, NULL),
(25800, '2024-03-06', 1045, 23988, 9814, 1098, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '16.0000', 1, 0, NULL, 826, NULL),
(25801, '2024-03-06', 1047, 23989, 9814, 1096, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '49.0000', 1, 0, NULL, 826, NULL),
(25802, '2024-03-06', 640, 23990, 9814, 1278, '-91.0000', '462.5000', '462.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(25803, '2024-03-06', 640, 23990, 9814, NULL, '93.0000', '462.5000', '462.5000', '500.0000', '500.0000', '-93.0000', 1, 1, NULL, NULL, NULL),
(25804, '2024-03-06', 162, 23991, 9814, 169, '1.0000', '4000.0000', '4000.0000', '4500.0000', '4500.0000', '13.0000', 1, 0, NULL, 166, NULL),
(25805, '2024-03-06', 160, 23992, 9814, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '170.0000', 1, 0, NULL, 164, NULL),
(25806, '2024-03-06', 510, 23993, 9814, 518, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '18.0000', 1, 0, NULL, 514, NULL),
(25807, '2024-03-06', 303, 23994, 9815, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '52.0000', 1, 0, NULL, 307, NULL),
(25808, '2024-03-06', 702, 23995, 9815, 720, '2.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '159.0000', 1, 0, NULL, 683, NULL),
(25809, '2024-03-06', 420, 23996, 9816, 429, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '16.0000', 1, 0, NULL, 425, NULL),
(25810, '2024-03-06', 1161, 23997, 9816, 1400, '-13.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(25811, '2024-03-06', 1161, 23997, 9816, NULL, '14.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(25812, '2024-03-06', 947, 23998, 9816, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '67.0000', 1, 0, NULL, 775, NULL),
(25813, '2024-03-06', 1011, 23999, 9816, 1053, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '12.0000', 1, 0, NULL, 808, NULL),
(25814, '2024-03-06', 1233, 24000, 9816, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '18.0000', 1, 0, NULL, 918, NULL),
(25815, '2024-03-06', 372, 24001, 9816, 380, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '3.0000', 1, 0, NULL, 376, NULL),
(25816, '2024-03-06', 751, 24002, 9816, 774, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '22.0000', 1, 0, NULL, 694, NULL),
(25817, '2024-03-06', 732, 24003, 9816, 753, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '69.0000', 1, 0, NULL, 691, NULL),
(25818, '2024-03-06', 702, 24004, 9817, 720, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '158.0000', 1, 0, NULL, 683, NULL),
(25819, '2024-03-06', 1092, 24005, 9817, 1154, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '46.0000', 1, 0, NULL, 861, NULL),
(25820, '2024-03-06', 645, 24006, 9817, 664, '2.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '45.0000', 1, 0, NULL, 640, NULL),
(25821, '2024-03-06', 32, 24007, 9818, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '25.0000', 1, 0, NULL, 32, NULL),
(25822, '2024-03-06', 267, 24008, 9818, 274, '1.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '5.0000', 1, 0, NULL, 271, NULL),
(25823, '2024-03-06', 109, 24009, 9818, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '4.0000', 1, 0, NULL, 112, NULL),
(25824, '2024-03-06', 1233, 24010, 9818, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '17.0000', 1, 0, NULL, 918, NULL),
(25825, '2024-03-06', 490, 24011, 9818, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '434.0000', 1, 0, NULL, 495, NULL),
(25826, '2024-03-06', 407, 24012, 9819, 416, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '4.0000', 1, 0, NULL, 412, NULL),
(25827, '2024-03-06', 796, 24013, 9820, 1446, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '22.0000', 1, 0, NULL, 946, NULL),
(25828, '2024-03-06', 1045, 24014, 9820, 1098, '4.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '12.0000', 1, 0, NULL, 826, NULL),
(25829, '2024-03-06', 1224, 24015, 9820, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '11.0000', 1, 0, NULL, 911, NULL),
(25830, '2024-03-06', 786, 24016, 9821, 952, '-93.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(25831, '2024-03-06', 786, 24016, 9821, NULL, '95.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-95.0000', 1, 1, NULL, NULL, NULL),
(25832, '2024-03-06', 257, 24017, 9822, 264, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '39.0000', 1, 0, NULL, 261, NULL),
(25833, '2024-03-06', 405, 24018, 9822, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '149.0000', 1, 0, NULL, 410, NULL),
(25834, '2024-03-06', 379, 24019, 9823, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '146.0000', 1, 0, NULL, 384, NULL),
(25835, '2024-03-06', 257, 24020, 9824, 264, '2.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '37.0000', 1, 0, NULL, 261, NULL),
(25836, '2024-03-06', 716, 24021, 9824, 734, '3.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '109.0000', 1, 0, NULL, 686, NULL),
(25837, '2024-03-06', 951, 24022, 9824, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '159.0000', 1, 0, NULL, 779, NULL),
(25838, '2024-03-06', 525, 24023, 9824, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '13.0000', 1, 0, NULL, 529, NULL),
(25839, '2024-03-06', 812, 24024, 9825, 838, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '3.0000', 1, 0, NULL, 722, NULL),
(25840, '2024-03-06', 953, 24025, 9826, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '19.0000', 1, 0, NULL, 780, NULL),
(25841, '2024-03-06', 833, 24026, 9826, 860, '1.0000', '7400.0000', '7400.0000', '9000.0000', '9000.0000', '48.0000', 1, 0, NULL, 734, NULL),
(25842, '2024-03-06', 19, 24027, 9827, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '11.0000', 1, 0, NULL, 19, NULL),
(25843, '2024-03-06', 30, 24028, 9827, 928, '-12.0000', '18610.0000', '18610.0000', '21000.0000', '21000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(25844, '2024-03-06', 30, 24028, 9827, NULL, '13.0000', '18610.0000', '18610.0000', '21000.0000', '21000.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(25845, '2024-03-06', 1206, 24029, 9828, 1302, '1.0000', '4710.0000', '4710.0000', '5000.0000', '5000.0000', '32.0000', 1, 0, NULL, 907, NULL),
(25846, '2024-03-06', 658, 24030, 9828, 677, '1.0000', '27500.0000', '27500.0000', '30000.0000', '30000.0000', '2.0000', 1, 0, NULL, 653, NULL),
(25847, '2024-03-06', 953, 24031, 9829, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '18.0000', 1, 0, NULL, 780, NULL),
(25848, '2024-03-06', 1179, 24032, 9829, 1266, '1.0000', '8600.0000', '8600.0000', '9500.0000', '9500.0000', '2.0000', 1, 0, NULL, 898, NULL),
(25849, '2024-03-06', 267, 24033, 9830, 274, '1.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '4.0000', 1, 0, NULL, 271, NULL),
(25850, '2024-03-06', 512, 24034, 9830, 520, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '6.0000', 1, 0, NULL, 516, NULL),
(25851, '2024-03-06', 1092, 24035, 9830, 1154, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '45.0000', 1, 0, NULL, 861, NULL),
(25852, '2024-03-06', 795, 24036, 9831, 820, '1.0000', '2400.0000', '2400.0000', '3000.0000', '3000.0000', '40.0000', 1, 0, NULL, 713, NULL),
(25853, '2024-03-06', 118, 24037, 9831, 386, '1.0000', '2612.0000', '2612.0000', '3000.0000', '3000.0000', '180.0000', 1, 0, NULL, 382, NULL),
(25854, '2024-03-06', 49, 24038, 9831, 54, '1.0000', '2775.0000', '2775.0000', '3000.0000', '3000.0000', '5.0000', 1, 0, NULL, 51, NULL),
(25855, '2024-03-06', 545, 24039, 9831, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '12.0000', 1, 0, NULL, 547, NULL),
(25856, '2024-03-06', 1239, 24040, 9831, 1344, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 924, NULL),
(25857, '2024-03-06', 524, 24041, 9832, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '23.0000', 1, 0, NULL, 528, NULL),
(25858, '2024-03-06', 1014, 24042, 9832, 1054, '1.0000', '895.4000', '895.4000', '1000.0000', '1000.0000', '26.0000', 1, 0, NULL, 809, NULL),
(25859, '2024-03-06', 951, 24043, 9832, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '158.0000', 1, 0, NULL, 779, NULL),
(25860, '2024-03-06', 597, 24044, 9832, 822, '-265.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(25861, '2024-03-06', 597, 24044, 9832, NULL, '266.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-266.0000', 1, 1, NULL, NULL, NULL),
(25862, '2024-03-06', 1032, 24045, 9833, 1075, '2.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '136.0000', 1, 0, NULL, 817, NULL),
(25863, '2024-03-06', 1146, 24046, 9834, 1214, '1.0000', '2400.0000', '2400.0000', '3000.0000', '3000.0000', '17.0000', 1, 0, NULL, 886, NULL),
(25864, '2024-03-06', 317, 24047, 9835, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '47.0000', 1, 0, NULL, 321, NULL),
(25865, '2024-03-06', 1330, 24048, 9836, 1447, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '21.0000', 1, 0, NULL, 947, NULL),
(25866, '2024-03-06', 49, 24049, 9836, 54, '1.0000', '2775.0000', '2775.0000', '3000.0000', '3000.0000', '4.0000', 1, 0, NULL, 51, NULL),
(25867, '2024-03-06', 111, 24050, 9837, 117, '2.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '174.0000', 1, 0, NULL, 114, NULL),
(25868, '2024-03-06', 112, 24051, 9837, 118, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '196.0000', 1, 0, NULL, 115, NULL),
(25869, '2024-03-06', 1047, 24052, 9837, 1096, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '47.0000', 1, 0, NULL, 826, NULL),
(25870, '2024-03-06', 1166, 24053, 9837, NULL, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(25871, '2024-03-06', 794, 24054, 9837, 1445, '1.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '16.0000', 1, 0, NULL, 946, NULL),
(25872, '2024-03-06', 1133, 24055, 9838, 1193, '1.0000', '14200.0000', '14200.0000', '15000.0000', '15000.0000', '2.0000', 1, 0, NULL, 878, NULL),
(25873, '2024-03-06', 299, 24056, 9839, 307, '6.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '61.0000', 1, 0, NULL, 303, NULL),
(25874, '2024-03-06', 953, 24057, 9839, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '17.0000', 1, 0, NULL, 780, NULL),
(25875, '2024-03-06', 1376, 24058, 9840, NULL, '1.0000', '144000.0000', '144000.0000', '150000.0000', '150000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(25876, '2024-03-06', 1005, 24059, 9841, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '29.0000', 1, 0, NULL, 806, NULL),
(25877, '2024-03-06', 523, 24060, 9842, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '22.0000', 1, 0, NULL, 527, NULL),
(25878, '2024-03-06', 113, 24061, 9842, 119, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '55.0000', 1, 0, NULL, 116, NULL),
(25879, '2024-03-06', 110, 24062, 9842, 116, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '219.0000', 1, 0, NULL, 113, NULL),
(25880, '2024-03-06', 112, 24063, 9842, 118, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '195.0000', 1, 0, NULL, 115, NULL),
(25881, '2024-03-06', 1164, 24064, 9843, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '46.0000', 1, 0, NULL, 892, NULL),
(25882, '2024-03-06', 1369, 24065, 9844, 1496, '1.0000', '13750.0000', '13750.0000', '15000.0000', '15000.0000', '19.0000', 1, 0, NULL, 961, NULL),
(25883, '2024-03-06', 1164, 24066, 9845, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '45.0000', 1, 0, NULL, 892, NULL),
(25884, '2024-03-06', 1163, 24067, 9845, 1495, '-6.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(25885, '2024-03-06', 1163, 24067, 9845, NULL, '7.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(25886, '2024-03-06', 33, 24068, 9846, 34, '1.0000', '35950.0000', '35950.0000', '38000.0000', '38000.0000', '10.0000', 1, 0, NULL, 33, NULL),
(25887, '2024-03-06', 593, 24069, 9846, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '11.0000', 1, 0, NULL, 587, NULL),
(25888, '2024-03-06', 908, 24070, 9846, 938, '1.0000', '13600.0000', '13600.0000', '15000.0000', '15000.0000', '16.0000', 1, 0, NULL, 754, NULL),
(25889, '2024-03-06', 585, 24071, 9846, 599, '1.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '47.0000', 1, 0, NULL, 579, NULL),
(25890, '2024-03-06', 564, 24072, 9846, 956, '-187.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(25891, '2024-03-06', 564, 24072, 9846, NULL, '188.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-188.0000', 1, 1, NULL, NULL, NULL),
(25892, '2024-03-06', 1221, 24073, 9847, 1320, '3.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '21.0000', 1, 0, NULL, 910, NULL),
(25893, '2024-03-06', 223, 24074, 9847, 230, '1.0000', '12900.0000', '12900.0000', '16000.0000', '16000.0000', '2.0000', 1, 0, NULL, 227, NULL),
(25894, '2024-03-06', 69, 24075, 9847, 75, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '3.0000', 1, 0, NULL, 72, NULL),
(25895, '2024-03-06', 1163, 24076, 9847, 1495, '-7.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(25896, '2024-03-06', 1163, 24076, 9847, NULL, '8.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(25897, '2024-03-06', 110, 24077, 9847, 116, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '218.0000', 1, 0, NULL, 113, NULL),
(25898, '2024-03-06', 1240, 24078, 9847, 1346, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 925, NULL),
(25899, '2024-03-06', 172, 24079, 9848, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '9.0000', 1, 0, NULL, 176, NULL),
(25900, '2024-03-06', 1256, 24080, 9849, 1365, '2.0000', '4035.0800', '4035.0800', '5000.0000', '5000.0000', '15.0000', 1, 0, NULL, 928, NULL),
(25901, '2024-03-06', 594, 24081, 9849, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '9.0000', 1, 0, NULL, 588, NULL),
(25902, '2024-03-06', 24, 24082, 9850, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '15.0000', 1, 0, NULL, NULL, NULL),
(25903, '2024-03-06', 931, 24083, 9850, 967, '1.0000', '5750.0000', '5750.0000', '6500.0000', '6500.0000', '134.0000', 1, 0, NULL, 762, NULL),
(25904, '2024-03-06', 279, 24084, 9851, 287, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '71.0000', 1, 0, NULL, 283, NULL),
(25905, '2024-03-06', 833, 24085, 9851, 860, '1.0000', '7400.0000', '7400.0000', '9000.0000', '9000.0000', '47.0000', 1, 0, NULL, 734, NULL),
(25906, '2024-03-06', 377, 24086, 9851, 385, '1.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '30.0000', 1, 0, NULL, 381, NULL),
(25907, '2024-03-06', 379, 24087, 9851, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '145.0000', 1, 0, NULL, 384, NULL),
(25908, '2024-03-06', 710, 24088, 9851, 728, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '32.0000', 1, 0, NULL, 685, NULL),
(25909, '2024-03-06', 19, 24089, 9851, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '10.0000', 1, 0, NULL, 19, NULL),
(25910, '2024-03-06', 1164, 24090, 9852, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '43.0000', 1, 0, NULL, 892, NULL),
(25911, '2024-03-06', 1162, 24091, 9852, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '23.0000', 1, 0, NULL, 892, NULL),
(25912, '2024-03-06', 34, 24092, 9852, 35, '1.0000', '30900.0000', '30900.0000', '33500.0000', '33500.0000', '14.0000', 1, 0, NULL, 34, NULL),
(25913, '2024-03-06', 586, 24093, 9853, 600, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '35.0000', 1, 0, NULL, 580, NULL),
(25914, '2024-03-06', 1355, 24094, 9853, 1476, '1.0000', '24300.0000', '24300.0000', '26000.0000', '26000.0000', '5.0000', 1, 0, NULL, 954, NULL),
(25915, '2024-03-06', 908, 24095, 9854, 938, '1.0000', '13600.0000', '13600.0000', '15000.0000', '15000.0000', '15.0000', 1, 0, NULL, 754, NULL),
(25916, '2024-03-06', 173, 24096, 9854, 180, '2.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '54.0000', 1, 0, NULL, 177, NULL),
(25917, '2024-03-06', 1041, 24097, 9855, 1440, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '14.0000', 1, 0, NULL, 946, NULL),
(25918, '2024-03-06', 319, 24098, 9855, 327, '5.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '71.0000', 1, 0, NULL, 323, NULL),
(25919, '2024-03-06', 1377, 24099, 9855, 1505, '2.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '58.0000', 1, 0, NULL, 964, NULL),
(25920, '2024-03-06', 1045, 24100, 9856, 1098, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '11.0000', 1, 0, NULL, 826, NULL),
(25921, '2024-03-06', 408, 24101, 9856, 417, '2.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '53.0000', 1, 0, NULL, 413, NULL),
(25922, '2024-03-06', 60, 24102, 9857, 1390, '-52.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(25923, '2024-03-06', 60, 24102, 9857, NULL, '53.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '-53.0000', 1, 1, NULL, NULL, NULL),
(25924, '2024-03-06', 251, 24103, 9858, 258, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '15.0000', 1, 0, NULL, 255, NULL),
(25925, '2024-03-06', 404, 24104, 9858, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '49.0000', 1, 0, NULL, 409, NULL),
(25926, '2024-03-06', 490, 24105, 9858, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '433.0000', 1, 0, NULL, 495, NULL),
(25927, '2024-03-06', 250, 24106, 9859, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '39.0000', 1, 0, NULL, 254, NULL),
(25928, '2024-03-06', 404, 24107, 9859, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '47.0000', 1, 0, NULL, 409, NULL),
(25929, '2024-03-06', 29, 24108, 9859, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '16.0000', 1, 0, NULL, 35, NULL),
(25930, '2024-03-06', 1168, 24109, 9859, 1254, '-36.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(25931, '2024-03-06', 1168, 24109, 9859, NULL, '37.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-37.0000', 1, 1, NULL, NULL, NULL),
(25932, '2024-03-06', 6, 24110, 9859, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '38.0000', 1, 0, NULL, 6, NULL),
(25933, '2024-03-06', 6, 24111, 9860, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '37.0000', 1, 0, NULL, 6, NULL),
(25934, '2024-03-06', 1038, 24112, 9861, 1080, '1.0000', '52250.0000', '52250.0000', '58000.0000', '58000.0000', '9.0000', 1, 0, NULL, 821, NULL),
(25935, '2024-03-06', 105, 24113, 9861, 111, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '1.0000', 1, 0, NULL, 108, NULL),
(25936, '2024-03-06', 435, 24114, 9861, 445, '1.0000', '12900.0000', '12900.0000', '14500.0000', '14500.0000', '0.0000', 1, 0, NULL, 441, NULL),
(25937, '2024-03-06', 590, 24115, 9861, 607, '1.0000', '4708.0000', '4708.0000', '5000.0000', '5000.0000', '37.0000', 1, 0, NULL, 584, NULL),
(25938, '2024-03-06', 1324, 24116, 9861, 1427, '1.0000', '3000.0000', '3000.0000', '5000.0000', '5000.0000', '9.0000', 1, 0, NULL, 944, NULL),
(25939, '2024-03-06', 474, 24117, 9861, 483, '1.0000', '17900.0000', '17900.0000', '19500.0000', '19500.0000', '2.0000', 1, 0, NULL, 479, NULL),
(25940, '2024-03-06', 626, 24118, 9861, 644, '2.0000', '8958.4000', '8958.4000', '10000.0000', '10000.0000', '8.0000', 1, 0, NULL, 621, NULL),
(25941, '2024-03-06', 645, 24119, 9862, 664, '2.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '43.0000', 1, 0, NULL, 640, NULL),
(25942, '2024-03-06', 299, 24120, 9863, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '120.0000', 1, 0, NULL, 303, NULL),
(25943, '2024-03-06', 19, 24121, 9864, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '9.0000', 1, 0, NULL, 19, NULL),
(25944, '2024-03-06', 410, 24122, 9864, 419, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '38.0000', 1, 0, NULL, 415, NULL),
(25945, '2024-03-06', 791, 24123, 9865, 1439, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '58.0000', 1, 0, NULL, 946, NULL),
(25946, '2024-03-06', 1223, 24124, 9866, 1318, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '35.0000', 1, 0, NULL, 910, NULL),
(25947, '2024-03-06', 1314, 24125, 9866, NULL, '1.0000', '1583.3000', '1583.3000', '2000.0000', '2000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(25948, '2024-03-06', 19, 24126, 9866, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '8.0000', 1, 0, NULL, 19, NULL),
(25949, '2024-03-06', 404, 24127, 9866, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '45.0000', 1, 0, NULL, 409, NULL),
(25950, '2024-03-06', 384, 24128, 9867, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '27.0000', 1, 0, NULL, 389, NULL),
(25951, '2024-03-06', 1032, 24129, 9868, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '135.0000', 1, 0, NULL, 817, NULL),
(25952, '2024-03-06', 52, 24130, 9868, 57, '1.0000', '2680.5000', '2680.5000', '3500.0000', '3500.0000', '27.0000', 1, 0, NULL, 54, NULL),
(25953, '2024-03-06', 822, 24131, 9868, 849, '1.0000', '809.8000', '809.8000', '1000.0000', '1000.0000', '43.0000', 1, 0, NULL, 728, NULL),
(25954, '2024-03-06', 593, 24132, 9869, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '10.0000', 1, 0, NULL, 587, NULL),
(25955, '2024-03-06', 699, 24133, 9869, 717, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, 682, NULL),
(25956, '2024-03-06', 299, 24134, 9869, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '119.0000', 1, 0, NULL, 303, NULL),
(25957, '2024-03-06', 1032, 24135, 9870, 1075, '2.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '133.0000', 1, 0, NULL, 817, NULL),
(25958, '2024-03-06', 649, 24136, 9870, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '56.0000', 1, 0, NULL, 644, NULL),
(25959, '2024-03-06', 525, 24137, 9871, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '60.0000', 1, 0, NULL, 529, NULL),
(25960, '2024-03-06', 385, 24138, 9872, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '167.0000', 1, 0, NULL, 390, NULL),
(25961, '2024-03-06', 1177, 24139, 9873, 1275, '1.0000', '12900.0000', '12900.0000', '14000.0000', '14000.0000', '9.0000', 1, 0, NULL, 899, NULL),
(25962, '2024-03-06', 317, 24140, 9873, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '46.0000', 1, 0, NULL, 321, NULL),
(25963, '2024-03-06', 6, 24141, 9873, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '36.0000', 1, 0, NULL, 6, NULL),
(25964, '2024-03-06', 594, 24142, 9874, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '8.0000', 1, 0, NULL, 588, NULL),
(25965, '2024-03-06', 588, 24143, 9874, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '59.0000', 1, 0, NULL, 582, NULL),
(25966, '2024-03-06', 1166, 24144, 9875, 1503, '-1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(25967, '2024-03-06', 1166, 24144, 9875, NULL, '2.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(25968, '2024-03-06', 1163, 24145, 9875, 1495, '-8.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(25969, '2024-03-06', 1163, 24145, 9875, NULL, '9.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(25970, '2024-03-06', 791, 24146, 9875, 1439, '2.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '56.0000', 1, 0, NULL, 946, NULL),
(25971, '2024-03-06', 789, 24147, 9875, 1443, '1.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '18.0000', 1, 0, NULL, 946, NULL),
(25972, '2024-03-06', 383, 24148, 9875, 392, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '24.0000', 1, 0, NULL, 388, NULL),
(25973, '2024-03-06', 677, 24149, 9875, 696, '1.0000', '3300.0000', '3300.0000', '4000.0000', '4000.0000', '117.0000', 1, 0, NULL, 669, NULL),
(25974, '2024-03-06', 676, 24150, 9876, 1235, '-11.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(25975, '2024-03-06', 676, 24150, 9876, NULL, '12.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(25976, '2024-03-06', 91, 24151, 9877, 1449, '-8.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(25977, '2024-03-06', 91, 24151, 9877, NULL, '9.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(25978, '2024-03-06', 46, 24152, 9877, 74, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '169.0000', 1, 0, NULL, 71, NULL),
(25979, '2024-03-06', 409, 24153, 9878, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '55.0000', 1, 0, NULL, 414, NULL),
(25980, '2024-03-06', 688, 24154, 9878, 704, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '5.0000', 1, 0, NULL, 677, NULL),
(25981, '2024-03-06', 1126, 24155, 9878, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '76.0000', 1, 0, NULL, 874, NULL),
(25982, '2024-03-06', 1266, 24156, 9879, 1367, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '116.0000', 1, 0, NULL, 930, NULL),
(25983, '2024-03-06', 645, 24157, 9879, 664, '1.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '42.0000', 1, 0, NULL, 640, NULL),
(25984, '2024-03-06', 1326, 24158, 9880, 1434, '-13.0000', '3333.3000', '3333.3000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(25985, '2024-03-06', 1326, 24158, 9880, NULL, '14.0000', '3333.3000', '3333.3000', '4000.0000', '4000.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(25986, '2024-03-06', 756, 24159, 9880, 777, '1.0000', '785.0000', '785.0000', '1000.0000', '1000.0000', '47.0000', 1, 0, NULL, 695, NULL),
(25987, '2024-03-06', 1126, 24160, 9880, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '75.0000', 1, 0, NULL, 874, NULL),
(25988, '2024-03-06', 409, 24161, 9881, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '54.0000', 1, 0, NULL, 414, NULL),
(25989, '2024-03-06', 792, 24162, 9881, 1444, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '18.0000', 1, 0, NULL, 946, NULL),
(25990, '2024-03-06', 1168, 24163, 9882, 1254, '-37.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(25991, '2024-03-06', 1168, 24163, 9882, NULL, '40.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-40.0000', 1, 1, NULL, NULL, NULL),
(25992, '2024-03-06', 1173, 24164, 9882, 1257, '-107.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(25993, '2024-03-06', 1173, 24164, 9882, NULL, '108.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-108.0000', 1, 1, NULL, NULL, NULL),
(25994, '2024-03-06', 594, 24165, 9883, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '7.0000', 1, 0, NULL, 588, NULL),
(25995, '2024-03-06', 49, 24166, 9884, 54, '1.0000', '2775.0000', '2775.0000', '3000.0000', '3000.0000', '3.0000', 1, 0, NULL, 51, NULL),
(25996, '2024-03-06', 400, 24167, 9885, 409, '1.0000', '5625.0000', '5625.0000', '6000.0000', '6000.0000', '24.0000', 1, 0, NULL, 405, NULL),
(25997, '2024-03-06', 1238, 24168, 9885, 1343, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '37.0000', 1, 0, NULL, 923, NULL),
(25998, '2024-03-06', 49, 24169, 9885, 54, '1.0000', '2775.0000', '2775.0000', '3000.0000', '3000.0000', '2.0000', 1, 0, NULL, 51, NULL),
(25999, '2024-03-06', 683, 24170, 9886, 702, '1.0000', '17900.0000', '17900.0000', '20000.0000', '20000.0000', '2.0000', 1, 0, NULL, 675, NULL),
(26000, '2024-03-06', 934, 24171, 9886, 970, '1.0000', '10550.0000', '10550.0000', '11500.0000', '11500.0000', '1.0000', 1, 0, NULL, 765, NULL),
(26001, '2024-03-06', 71, 24172, 9886, 77, '1.0000', '9200.0000', '9200.0000', '11000.0000', '11000.0000', '6.0000', 1, 0, NULL, 74, NULL),
(26002, '2024-03-06', 85, 24173, 9886, 91, '1.0000', '8600.0000', '8600.0000', '12000.0000', '12000.0000', '3.0000', 1, 0, NULL, 88, NULL),
(26003, '2024-03-06', 1099, 24174, 9886, 1167, '-25.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26004, '2024-03-06', 1099, 24174, 9886, NULL, '26.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '-26.0000', 1, 1, NULL, NULL, NULL),
(26005, '2024-03-06', 1123, 24175, 9886, 1461, '-1.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26006, '2024-03-06', 1123, 24175, 9886, NULL, '2.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(26007, '2024-03-06', 604, 24176, 9886, 622, '5.0000', '325.0000', '325.0000', '500.0000', '500.0000', '108.0000', 1, 0, NULL, 599, NULL),
(26008, '2024-03-06', 1312, 24177, 9886, 1435, '-5.0000', '1583.3000', '1583.3000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26009, '2024-03-06', 1312, 24177, 9886, NULL, '6.0000', '1583.3000', '1583.3000', '2000.0000', '2000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(26010, '2024-03-06', 755, 24178, 9886, 769, '1.0000', '875.0000', '875.0000', '1000.0000', '1000.0000', '32.0000', 1, 0, NULL, 694, NULL),
(26011, '2024-03-06', 32, 24179, 9887, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '24.0000', 1, 0, NULL, 32, NULL),
(26012, '2024-03-06', 1005, 24180, 9887, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '28.0000', 1, 0, NULL, 806, NULL),
(26013, '2024-03-06', 50, 24181, 9888, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '289.0000', 1, 0, NULL, 52, NULL),
(26014, '2024-03-06', 392, 24182, 9888, 401, '1.0000', '3541.7000', '3541.7000', '4000.0000', '4000.0000', '8.0000', 1, 0, NULL, 397, NULL),
(26015, '2024-03-06', 1005, 24183, 9888, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '27.0000', 1, 0, NULL, 806, NULL),
(26016, '2024-03-06', 1007, 24184, 9888, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '45.0000', 1, 0, NULL, 806, NULL),
(26017, '2024-03-06', 1006, 24185, 9888, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '37.0000', 1, 0, NULL, 806, NULL),
(26018, '2024-03-06', 1097, 24186, 9889, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '67.0000', 1, 0, NULL, 863, NULL),
(26019, '2024-03-06', 32, 24187, 9889, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '23.0000', 1, 0, NULL, 32, NULL),
(26020, '2024-03-06', 755, 24188, 9889, 769, '1.0000', '875.0000', '875.0000', '1000.0000', '1000.0000', '31.0000', 1, 0, NULL, 694, NULL),
(26021, '2024-03-06', 166, 24189, 9890, 173, '2.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '96.0000', 1, 0, NULL, 170, NULL),
(26022, '2024-03-06', 716, 24190, 9891, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '108.0000', 1, 0, NULL, 686, NULL),
(26023, '2024-03-06', 1132, 24191, 9892, 1194, '1.0000', '28900.0000', '28900.0000', '31000.0000', '31000.0000', '3.0000', 1, 0, NULL, 878, NULL),
(26024, '2024-03-06', 30, 24192, 9893, 928, '-13.0000', '18610.0000', '18610.0000', '21000.0000', '21000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26025, '2024-03-06', 30, 24192, 9893, NULL, '14.0000', '18610.0000', '18610.0000', '21000.0000', '21000.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(26026, '2024-03-06', 593, 24193, 9894, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '9.0000', 1, 0, NULL, 587, NULL),
(26027, '2024-03-06', 1025, 24194, 9894, 1072, '1.0000', '33850.0000', '33850.0000', '37000.0000', '37000.0000', '2.0000', 1, 0, NULL, 814, NULL),
(26028, '2024-03-06', 699, 24195, 9895, 1164, '-13.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26029, '2024-03-06', 699, 24195, 9895, NULL, '15.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(26030, '2024-03-06', 45, 24196, 9895, 50, '3.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '292.0000', 1, 0, NULL, 47, NULL),
(26031, '2024-03-06', 379, 24197, 9895, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '143.0000', 1, 0, NULL, 384, NULL),
(26032, '2024-03-06', 1356, 24198, 9895, 1475, '1.0000', '5666.6000', '5666.6000', '6500.0000', '6500.0000', '29.0000', 1, 0, NULL, 954, NULL),
(26033, '2024-03-06', 1050, 24199, 9895, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '90.0000', 1, 0, NULL, 827, NULL),
(26034, '2024-03-06', 525, 24200, 9895, 533, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '58.0000', 1, 0, NULL, 529, NULL),
(26035, '2024-03-06', 29, 24201, 9896, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '15.0000', 1, 0, NULL, 35, NULL),
(26036, '2024-03-06', 150, 24202, 9897, 157, '1.0000', '10000.0000', '10000.0000', '11500.0000', '11500.0000', '18.0000', 1, 0, NULL, 154, NULL),
(26037, '2024-03-06', 586, 24203, 9897, 600, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '34.0000', 1, 0, NULL, 580, NULL),
(26038, '2024-03-06', 646, 24204, 9897, 665, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '47.0000', 1, 0, NULL, 641, NULL),
(26039, '2024-03-06', 112, 24205, 9898, 118, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '194.0000', 1, 0, NULL, 115, NULL),
(26040, '2024-03-06', 110, 24206, 9898, 116, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '217.0000', 1, 0, NULL, 113, NULL),
(26041, '2024-03-06', 48, 24207, 9899, 53, '2.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '164.0000', 1, 0, NULL, 50, NULL),
(26042, '2024-03-06', 110, 24208, 9899, 116, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '216.0000', 1, 0, NULL, 113, NULL),
(26043, '2024-03-06', 54, 24209, 9899, 59, '1.0000', '6400.0000', '6400.0000', '8500.0000', '8500.0000', '1.0000', 1, 0, NULL, 56, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(26044, '2024-03-06', 46, 24210, 9900, 74, '3.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '166.0000', 1, 0, NULL, 71, NULL),
(26045, '2024-03-07', 351, 24211, 9901, 359, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 355, NULL),
(26046, '2024-03-07', 645, 24212, 9901, 664, '2.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '40.0000', 1, 0, NULL, 640, NULL),
(26047, '2024-03-07', 166, 24213, 9902, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '95.0000', 1, 0, NULL, 170, NULL),
(26048, '2024-03-07', 21, 24214, 9903, 21, '1.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '24.0000', 1, 0, NULL, 21, NULL),
(26049, '2024-03-07', 1239, 24215, 9904, 1344, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '32.0000', 1, 0, NULL, 924, NULL),
(26050, '2024-03-07', 560, 24216, 9905, 568, '1.0000', '6708.4000', '6708.4000', '7500.0000', '7500.0000', '3.0000', 1, 0, NULL, 551, NULL),
(26051, '2024-03-07', 397, 24217, 9905, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '185.0000', 1, 0, NULL, 402, NULL),
(26052, '2024-03-07', 299, 24218, 9905, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '118.0000', 1, 0, NULL, 303, NULL),
(26053, '2024-03-07', 1223, 24219, 9906, 1318, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '34.0000', 1, 0, NULL, 910, NULL),
(26054, '2024-03-07', 581, 24220, 9906, 595, '2.0000', '5700.0000', '5700.0000', '6500.0000', '6500.0000', '3.0000', 1, 0, NULL, 575, NULL),
(26055, '2024-03-07', 1009, 24221, 9906, 1062, '-110.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26056, '2024-03-07', 1009, 24221, 9906, NULL, '111.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '-111.0000', 1, 1, NULL, NULL, NULL),
(26057, '2024-03-07', 700, 24222, 9907, 721, '3.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '38.0000', 1, 0, NULL, 683, NULL),
(26058, '2024-03-07', 701, 24223, 9907, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '42.0000', 1, 0, NULL, 683, NULL),
(26059, '2024-03-07', 1164, 24224, 9908, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '42.0000', 1, 0, NULL, 892, NULL),
(26060, '2024-03-07', 700, 24225, 9908, 721, '2.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 683, NULL),
(26061, '2024-03-07', 1126, 24226, 9909, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '74.0000', 1, 0, NULL, 874, NULL),
(26062, '2024-03-07', 710, 24227, 9910, 728, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '31.0000', 1, 0, NULL, 685, NULL),
(26063, '2024-03-07', 700, 24228, 9911, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '35.0000', 1, 0, NULL, 683, NULL),
(26064, '2024-03-07', 1050, 24229, 9911, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '89.0000', 1, 0, NULL, 827, NULL),
(26065, '2024-03-07', 1236, 24230, 9912, 1341, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '55.0000', 1, 0, NULL, 921, NULL),
(26066, '2024-03-07', 796, 24231, 9912, 1446, '2.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '20.0000', 1, 0, NULL, 946, NULL),
(26067, '2024-03-07', 526, 24232, 9912, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '86.0000', 1, 0, NULL, 530, NULL),
(26068, '2024-03-07', 815, 24233, 9912, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '19.0000', 1, 0, NULL, 723, NULL),
(26069, '2024-03-07', 49, 24234, 9913, 54, '1.0000', '2775.0000', '2775.0000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 51, NULL),
(26070, '2024-03-07', 756, 24235, 9913, 777, '2.0000', '785.0000', '785.0000', '1000.0000', '1000.0000', '45.0000', 1, 0, NULL, 695, NULL),
(26071, '2024-03-07', 523, 24236, 9914, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '21.0000', 1, 0, NULL, 527, NULL),
(26072, '2024-03-07', 518, 24237, 9914, 1488, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '15.0000', 1, 0, NULL, NULL, NULL),
(26073, '2024-03-07', 1337, 24238, 9914, 1459, '2.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '58.0000', 1, 0, NULL, 950, NULL),
(26074, '2024-03-07', 1256, 24239, 9914, 1365, '2.0000', '4035.0800', '4035.0800', '5000.0000', '5000.0000', '13.0000', 1, 0, NULL, 928, NULL),
(26075, '2024-03-07', 24, 24240, 9915, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '14.0000', 1, 0, NULL, NULL, NULL),
(26076, '2024-03-07', 487, 24241, 9916, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '498.0000', 1, 0, NULL, 492, NULL),
(26077, '2024-03-07', 107, 24242, 9917, 113, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '3.0000', 1, 0, NULL, 110, NULL),
(26078, '2024-03-07', 716, 24243, 9918, 734, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '106.0000', 1, 0, NULL, 686, NULL),
(26079, '2024-03-07', 718, 24244, 9919, 737, '1.0000', '8000.0000', '8000.0000', '9000.0000', '9000.0000', '18.0000', 1, 0, NULL, 687, NULL),
(26080, '2024-03-07', 404, 24245, 9919, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '43.0000', 1, 0, NULL, 409, NULL),
(26081, '2024-03-07', 507, 24246, 9919, 515, '1.0000', '2553.5000', '2553.5000', '3000.0000', '3000.0000', '93.0000', 1, 0, NULL, 511, NULL),
(26082, '2024-03-07', 1226, 24247, 9919, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '74.0000', 1, 0, NULL, 912, NULL),
(26083, '2024-03-07', 1097, 24248, 9920, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '66.0000', 1, 0, NULL, 863, NULL),
(26084, '2024-03-07', 172, 24249, 9921, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '8.0000', 1, 0, NULL, 176, NULL),
(26085, '2024-03-07', 649, 24250, 9922, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '55.0000', 1, 0, NULL, 644, NULL),
(26086, '2024-03-07', 6, 24251, 9922, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '35.0000', 1, 0, NULL, 6, NULL),
(26087, '2024-03-07', 405, 24252, 9923, 414, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '147.0000', 1, 0, NULL, 410, NULL),
(26088, '2024-03-07', 525, 24253, 9923, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '57.0000', 1, 0, NULL, 529, NULL),
(26089, '2024-03-07', 1094, 24254, 9923, 1155, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '46.0000', 1, 0, NULL, 861, NULL),
(26090, '2024-03-07', 545, 24255, 9924, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '11.0000', 1, 0, NULL, 547, NULL),
(26091, '2024-03-07', 672, 24256, 9925, 690, '1.0000', '26900.0000', '26900.0000', '29500.0000', '29500.0000', '1.0000', 1, 0, NULL, 666, NULL),
(26092, '2024-03-07', 537, 24257, 9926, 545, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '24.0000', 1, 0, NULL, 541, NULL),
(26093, '2024-03-07', 1146, 24258, 9926, 1214, '1.0000', '2400.0000', '2400.0000', '3000.0000', '3000.0000', '16.0000', 1, 0, NULL, 886, NULL),
(26094, '2024-03-07', 270, 24259, 9926, 277, '1.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '28.0000', 1, 0, NULL, 274, NULL),
(26095, '2024-03-07', 257, 24260, 9926, 264, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '36.0000', 1, 0, NULL, 261, NULL),
(26096, '2024-03-07', 1233, 24261, 9926, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '16.0000', 1, 0, NULL, 918, NULL),
(26097, '2024-03-07', 1013, 24262, 9926, 1051, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 808, NULL),
(26098, '2024-03-07', 303, 24263, 9926, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '51.0000', 1, 0, NULL, 307, NULL),
(26099, '2024-03-07', 514, 24264, 9926, 522, '1.0000', '1651.2500', '1651.2500', '2000.0000', '2000.0000', '27.0000', 1, 0, NULL, 518, NULL),
(26100, '2024-03-07', 868, 24265, 9927, 893, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '6.0000', 1, 0, NULL, 744, NULL),
(26101, '2024-03-07', 512, 24266, 9927, 520, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '5.0000', 1, 0, NULL, 516, NULL),
(26102, '2024-03-07', 175, 24267, 9927, 182, '2.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '50.0000', 1, 0, NULL, 179, NULL),
(26103, '2024-03-07', 527, 24268, 9928, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '76.0000', 1, 0, NULL, 531, NULL),
(26104, '2024-03-07', 1255, 24269, 9928, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '10.0000', 1, 0, NULL, 927, NULL),
(26105, '2024-03-07', 1222, 24270, 9928, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '38.0000', 1, 0, NULL, 910, NULL),
(26106, '2024-03-07', 786, 24271, 9928, 811, '1.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '45.0000', 1, 0, NULL, 713, NULL),
(26107, '2024-03-07', 1163, 24272, 9929, 1495, '-9.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26108, '2024-03-07', 1163, 24272, 9929, NULL, '10.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(26109, '2024-03-07', 1221, 24273, 9929, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '20.0000', 1, 0, NULL, 910, NULL),
(26110, '2024-03-07', 751, 24274, 9929, 774, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '21.0000', 1, 0, NULL, 694, NULL),
(26111, '2024-03-07', 732, 24275, 9929, 753, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '67.0000', 1, 0, NULL, 691, NULL),
(26112, '2024-03-07', 379, 24276, 9930, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '141.0000', 1, 0, NULL, 384, NULL),
(26113, '2024-03-07', 91, 24277, 9930, 1449, '-9.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26114, '2024-03-07', 91, 24277, 9930, NULL, '10.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(26115, '2024-03-07', 549, 24278, 9930, 557, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, 547, NULL),
(26116, '2024-03-07', 770, 24279, 9930, 790, '1.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '4.0000', 1, 0, NULL, 703, NULL),
(26117, '2024-03-07', 1072, 24280, 9931, 1124, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '16.0000', 1, 0, NULL, 846, NULL),
(26118, '2024-03-07', 395, 24281, 9932, 404, '1.0000', '18500.0000', '18500.0000', '19500.0000', '19500.0000', '0.0000', 1, 0, NULL, 400, NULL),
(26119, '2024-03-07', 47, 24282, 9932, 52, '5.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '288.0000', 1, 0, NULL, 49, NULL),
(26120, '2024-03-07', 1236, 24283, 9933, 1341, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '54.0000', 1, 0, NULL, 921, NULL),
(26121, '2024-03-07', 1221, 24284, 9933, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '19.0000', 1, 0, NULL, 910, NULL),
(26122, '2024-03-07', 1224, 24285, 9933, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '58.0000', 1, 0, NULL, 911, NULL),
(26123, '2024-03-07', 525, 24286, 9934, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '56.0000', 1, 0, NULL, 529, NULL),
(26124, '2024-03-07', 1223, 24287, 9934, 1318, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '33.0000', 1, 0, NULL, 910, NULL),
(26125, '2024-03-07', 500, 24288, 9934, 509, '1.0000', '6020.8000', '6020.8000', '6500.0000', '6500.0000', '14.0000', 1, 0, NULL, 505, NULL),
(26126, '2024-03-07', 431, 24289, 9935, 441, '1.0000', '2000.0000', '2000.0000', '3500.0000', '3500.0000', '6.0000', 1, 0, NULL, 437, NULL),
(26127, '2024-03-07', 109, 24290, 9935, 115, '2.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '2.0000', 1, 0, NULL, 112, NULL),
(26128, '2024-03-07', 222, 24291, 9935, 229, '1.0000', '12900.0000', '12900.0000', '16000.0000', '16000.0000', '7.0000', 1, 0, NULL, 226, NULL),
(26129, '2024-03-07', 812, 24292, 9936, 838, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '1.0000', 1, 0, NULL, 722, NULL),
(26130, '2024-03-07', 1337, 24293, 9937, 1459, '2.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '56.0000', 1, 0, NULL, 950, NULL),
(26131, '2024-03-07', 962, 24294, 9937, 996, '1.0000', '2708.4000', '2708.4000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 789, NULL),
(26132, '2024-03-07', 751, 24295, 9937, 774, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '19.0000', 1, 0, NULL, 694, NULL),
(26133, '2024-03-07', 951, 24296, 9937, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '157.0000', 1, 0, NULL, 779, NULL),
(26134, '2024-03-07', 299, 24297, 9938, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '117.0000', 1, 0, NULL, 303, NULL),
(26135, '2024-03-07', 39, 24298, 9939, 41, '1.0000', '10417.0000', '10417.0000', '12000.0000', '12000.0000', '24.0000', 1, 0, NULL, 40, NULL),
(26136, '2024-03-07', 304, 24299, 9939, 312, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '14.0000', 1, 0, NULL, 308, NULL),
(26137, '2024-03-07', 46, 24300, 9939, 74, '3.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '163.0000', 1, 0, NULL, 71, NULL),
(26138, '2024-03-07', 43, 24301, 9939, 47, '1.0000', '28400.0000', '28400.0000', '32000.0000', '32000.0000', '66.0000', 1, 0, NULL, 44, NULL),
(26139, '2024-03-07', 1133, 24302, 9940, 1193, '1.0000', '14200.0000', '14200.0000', '15000.0000', '15000.0000', '1.0000', 1, 0, NULL, 878, NULL),
(26140, '2024-03-07', 1223, 24303, 9941, 1318, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '32.0000', 1, 0, NULL, 910, NULL),
(26141, '2024-03-07', 13, 24304, 9942, 13, '1.0000', '37200.0000', '37200.0000', '39000.0000', '39000.0000', '6.0000', 1, 0, NULL, 13, NULL),
(26142, '2024-03-07', 525, 24305, 9943, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '55.0000', 1, 0, NULL, 529, NULL),
(26143, '2024-03-07', 932, 24306, 9944, 968, '2.0000', '2787.5000', '2787.5000', '3000.0000', '3000.0000', '31.0000', 1, 0, NULL, 763, NULL),
(26144, '2024-03-07', 1032, 24307, 9945, 1075, '2.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '131.0000', 1, 0, NULL, 817, NULL),
(26145, '2024-03-07', 1164, 24308, 9946, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '41.0000', 1, 0, NULL, 892, NULL),
(26146, '2024-03-07', 68, 24309, 9946, 73, '1.0000', '7800.0000', '7800.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, 70, NULL),
(26147, '2024-03-07', 1206, 24310, 9946, 1302, '1.0000', '4710.0000', '4710.0000', '5000.0000', '5000.0000', '31.0000', 1, 0, NULL, 907, NULL),
(26148, '2024-03-07', 823, 24311, 9946, 851, '1.0000', '4975.0000', '4975.0000', '5500.0000', '5500.0000', '45.0000', 1, 0, NULL, 729, NULL),
(26149, '2024-03-07', 49, 24312, 9947, 54, '1.0000', '2775.0000', '2775.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 51, NULL),
(26150, '2024-03-07', 46, 24313, 9947, 74, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '161.0000', 1, 0, NULL, 71, NULL),
(26151, '2024-03-07', 582, 24314, 9947, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '117.0000', 1, 0, NULL, 576, NULL),
(26152, '2024-03-07', 49, 24315, 9948, NULL, '1.0000', '2775.0000', '2775.0000', '3000.0000', '3000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(26153, '2024-03-07', 711, 24316, 9949, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '38.0000', 1, 0, NULL, 685, NULL),
(26154, '2024-03-07', 1032, 24317, 9950, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '130.0000', 1, 0, NULL, 817, NULL),
(26155, '2024-03-07', 535, 24318, 9950, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '27.0000', 1, 0, NULL, 539, NULL),
(26156, '2024-03-07', 490, 24319, 9951, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '432.0000', 1, 0, NULL, 495, NULL),
(26157, '2024-03-07', 711, 24320, 9951, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '37.0000', 1, 0, NULL, 685, NULL),
(26158, '2024-03-07', 524, 24321, 9951, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '46.0000', 1, 0, NULL, 528, NULL),
(26159, '2024-03-07', 1256, 24322, 9951, 1365, '1.0000', '4035.0800', '4035.0800', '5000.0000', '5000.0000', '12.0000', 1, 0, NULL, 928, NULL),
(26160, '2024-03-07', 299, 24323, 9952, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '116.0000', 1, 0, NULL, 303, NULL),
(26161, '2024-03-07', 951, 24324, 9953, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '156.0000', 1, 0, NULL, 779, NULL),
(26162, '2024-03-07', 510, 24325, 9954, 518, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '17.0000', 1, 0, NULL, 514, NULL),
(26163, '2024-03-07', 327, 24326, 9955, 335, '1.0000', '900.0000', '900.0000', '1500.0000', '1500.0000', '0.0000', 1, 0, NULL, 331, NULL),
(26164, '2024-03-07', 1092, 24327, 9955, 1154, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '44.0000', 1, 0, NULL, 861, NULL),
(26165, '2024-03-07', 916, 24328, 9956, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '20.0000', 1, 0, NULL, 757, NULL),
(26166, '2024-03-07', 911, 24329, 9956, 1487, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '1.0000', 1, 0, NULL, NULL, NULL),
(26167, '2024-03-07', 522, 24330, 9956, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '12.0000', 1, 0, NULL, 526, NULL),
(26168, '2024-03-07', 1291, 24331, 9957, 1402, '1.0000', '39100.0000', '39100.0000', '41000.0000', '41000.0000', '5.0000', 1, 0, NULL, 937, NULL),
(26169, '2024-03-07', 786, 24332, 9958, 811, '5.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '40.0000', 1, 0, NULL, 713, NULL),
(26170, '2024-03-07', 789, 24333, 9958, 1443, '2.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '16.0000', 1, 0, NULL, 946, NULL),
(26171, '2024-03-07', 375, 24334, 9959, 383, '1.0000', '6450.0000', '6450.0000', '7000.0000', '7000.0000', '3.0000', 1, 0, NULL, 379, NULL),
(26172, '2024-03-07', 785, 24335, 9960, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '24.0000', 1, 0, NULL, 712, NULL),
(26173, '2024-03-07', 523, 24336, 9960, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '20.0000', 1, 0, NULL, 527, NULL),
(26174, '2024-03-07', 1187, 24337, 9960, 1265, '1.0000', '9900.0000', '9900.0000', '12000.0000', '12000.0000', '1.0000', 1, 0, NULL, 898, NULL),
(26175, '2024-03-07', 374, 24338, 9961, 1418, '-8.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26176, '2024-03-07', 374, 24338, 9961, NULL, '9.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(26177, '2024-03-07', 1232, 24339, 9961, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '19.0000', 1, 0, NULL, 917, NULL),
(26178, '2024-03-07', 612, 24340, 9962, 630, '1.0000', '10416.7000', '10416.7000', '13000.0000', '13000.0000', '10.0000', 1, 0, NULL, 607, NULL),
(26179, '2024-03-07', 303, 24341, 9963, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '50.0000', 1, 0, NULL, 307, NULL),
(26180, '2024-03-07', 1226, 24342, 9963, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '73.0000', 1, 0, NULL, 912, NULL),
(26181, '2024-03-07', 46, 24343, 9964, 74, '4.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '157.0000', 1, 0, NULL, 71, NULL),
(26182, '2024-03-07', 46, 24344, 9965, 74, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '155.0000', 1, 0, NULL, 71, NULL),
(26183, '2024-03-07', 1008, 24345, 9966, 1049, '-100.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26184, '2024-03-07', 1008, 24345, 9966, NULL, '101.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-101.0000', 1, 1, NULL, NULL, NULL),
(26185, '2024-03-07', 709, 24346, 9967, 730, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '14.0000', 1, 0, NULL, 685, NULL),
(26186, '2024-03-07', 833, 24347, 9967, 860, '1.0000', '7400.0000', '7400.0000', '9000.0000', '9000.0000', '46.0000', 1, 0, NULL, 734, NULL),
(26187, '2024-03-07', 1316, 24348, 9968, 1419, '1.0000', '2000.0000', '2000.0000', '2000.0000', '2000.0000', '71.0000', 1, 0, NULL, 942, NULL),
(26188, '2024-03-07', 586, 24349, 9969, 600, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '33.0000', 1, 0, NULL, 580, NULL),
(26189, '2024-03-07', 24, 24350, 9969, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '13.0000', 1, 0, NULL, NULL, NULL),
(26190, '2024-03-07', 344, 24351, 9970, 352, '4.0000', '1666.7000', '1666.7000', '4500.0000', '4500.0000', '10.0000', 1, 0, NULL, 348, NULL),
(26191, '2024-03-07', 1158, 24352, 9971, 1226, '1.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '19.0000', 1, 0, NULL, 889, NULL),
(26192, '2024-03-07', 535, 24353, 9971, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '26.0000', 1, 0, NULL, 539, NULL),
(26193, '2024-03-07', 951, 24354, 9972, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '155.0000', 1, 0, NULL, 779, NULL),
(26194, '2024-03-07', 704, 24355, 9973, 725, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '37.0000', 1, 0, NULL, 684, NULL),
(26195, '2024-03-07', 1366, 24356, 9974, 1490, '1.0000', '20950.0000', '20950.0000', '23000.0000', '23000.0000', '55.0000', 1, 0, NULL, 959, NULL),
(26196, '2024-03-07', 1255, 24357, 9974, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '9.0000', 1, 0, NULL, 927, NULL),
(26197, '2024-03-07', 1101, 24358, 9975, 1307, '-159.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26198, '2024-03-07', 1101, 24358, 9975, NULL, '163.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-163.0000', 1, 1, NULL, NULL, NULL),
(26199, '2024-03-07', 379, 24359, 9975, 388, '4.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '137.0000', 1, 0, NULL, 384, NULL),
(26200, '2024-03-07', 151, 24360, 9975, 158, '1.0000', '7900.0000', '7900.0000', '9000.0000', '9000.0000', '9.0000', 1, 0, NULL, 155, NULL),
(26201, '2024-03-07', 265, 24361, 9975, 272, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '17.0000', 1, 0, NULL, 269, NULL),
(26202, '2024-03-07', 174, 24362, 9975, 181, '1.0000', '854.1000', '854.1000', '1000.0000', '1000.0000', '51.0000', 1, 0, NULL, 178, NULL),
(26203, '2024-03-07', 1245, 24363, 9976, 1354, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '1.0000', 1, 0, NULL, 926, NULL),
(26204, '2024-03-07', 1211, 24364, 9976, 1321, '-18.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26205, '2024-03-07', 1211, 24364, 9976, NULL, '19.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(26206, '2024-03-07', 34, 24365, 9977, 35, '1.0000', '30900.0000', '30900.0000', '33500.0000', '33500.0000', '13.0000', 1, 0, NULL, 34, NULL),
(26207, '2024-03-07', 6, 24366, 9977, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '34.0000', 1, 0, NULL, 6, NULL),
(26208, '2024-03-07', 1240, 24367, 9977, 1346, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '37.0000', 1, 0, NULL, 925, NULL),
(26209, '2024-03-07', 1162, 24368, 9977, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '22.0000', 1, 0, NULL, 892, NULL),
(26210, '2024-03-07', 516, 24369, 9978, 524, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '22.0000', 1, 0, NULL, 520, NULL),
(26211, '2024-03-07', 239, 24370, 9979, 246, '1.0000', '4550.0000', '4550.0000', '5500.0000', '5500.0000', '6.0000', 1, 0, NULL, 243, NULL),
(26212, '2024-03-07', 997, 24371, 9979, 1038, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '2.0000', 1, 0, NULL, 799, NULL),
(26213, '2024-03-07', 280, 24372, 9979, 288, '1.0000', '8533.4000', '8533.4000', '9500.0000', '9500.0000', '17.0000', 1, 0, NULL, 284, NULL),
(26214, '2024-03-07', 1292, 24373, 9979, 1401, '1.0000', '13550.0000', '13550.0000', '15000.0000', '15000.0000', '7.0000', 1, 0, NULL, 937, NULL),
(26215, '2024-03-07', 792, 24374, 9979, 1444, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '17.0000', 1, 0, NULL, 946, NULL),
(26216, '2024-03-07', 789, 24375, 9979, 1443, '1.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '15.0000', 1, 0, NULL, 946, NULL),
(26217, '2024-03-07', 218, 24376, 9980, 225, '1.0000', '3450.0000', '3450.0000', '4000.0000', '4000.0000', '8.0000', 1, 0, NULL, 222, NULL),
(26218, '2024-03-07', 299, 24377, 9981, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '115.0000', 1, 0, NULL, 303, NULL),
(26219, '2024-03-07', 1292, 24378, 9981, 1401, '1.0000', '13550.0000', '13550.0000', '15000.0000', '15000.0000', '6.0000', 1, 0, NULL, 937, NULL),
(26220, '2024-03-07', 1162, 24379, 9982, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '21.0000', 1, 0, NULL, 892, NULL),
(26221, '2024-03-07', 1166, 24380, 9982, 1503, '-2.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26222, '2024-03-07', 1166, 24380, 9982, NULL, '3.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(26223, '2024-03-07', 789, 24381, 9983, 1443, '1.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '14.0000', 1, 0, NULL, 946, NULL),
(26224, '2024-03-07', 1337, 24382, 9984, 1459, '2.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '54.0000', 1, 0, NULL, 950, NULL),
(26225, '2024-03-07', 376, 24383, 9985, 384, '3.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 380, NULL),
(26226, '2024-03-07', 299, 24384, 9985, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '114.0000', 1, 0, NULL, 303, NULL),
(26227, '2024-03-07', 1221, 24385, 9986, 1320, '5.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '14.0000', 1, 0, NULL, 910, NULL),
(26228, '2024-03-07', 864, 24386, 9987, 886, '1.0000', '42650.0000', '42650.0000', '47000.0000', '47000.0000', '4.0000', 1, 0, NULL, 743, NULL),
(26229, '2024-03-07', 1221, 24387, 9987, 1320, '2.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '12.0000', 1, 0, NULL, 910, NULL),
(26230, '2024-03-07', 32, 24388, 9988, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '22.0000', 1, 0, NULL, 32, NULL),
(26231, '2024-03-07', 376, 24389, 9988, 384, '1.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '25.0000', 1, 0, NULL, 380, NULL),
(26232, '2024-03-07', 50, 24390, 9988, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '288.0000', 1, 0, NULL, 52, NULL),
(26233, '2024-03-07', 1176, 24391, 9989, 1262, '-6.0000', '6910.0000', '6910.0000', '7500.0000', '7500.0000', '0.0000', 1, 0, NULL, 897, NULL),
(26234, '2024-03-07', 1176, 24391, 9989, NULL, '7.0000', '6910.0000', '6910.0000', '7500.0000', '7500.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(26235, '2024-03-07', 646, 24392, 9989, 665, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '46.0000', 1, 0, NULL, 641, NULL),
(26236, '2024-03-07', 107, 24393, 9990, 113, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '2.0000', 1, 0, NULL, 110, NULL),
(26237, '2024-03-07', 970, 24394, 9990, 1003, '2.0000', '25800.0000', '25800.0000', '28000.0000', '28000.0000', '4.0000', 1, 0, NULL, 791, NULL),
(26238, '2024-03-07', 371, 24395, 9990, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '23.0000', 1, 0, NULL, 427, NULL),
(26239, '2024-03-07', 1233, 24396, 9990, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '15.0000', 1, 0, NULL, 918, NULL),
(26240, '2024-03-07', 947, 24397, 9991, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '66.0000', 1, 0, NULL, 775, NULL),
(26241, '2024-03-07', 175, 24398, 9992, 182, '6.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '44.0000', 1, 0, NULL, 179, NULL),
(26242, '2024-03-07', 488, 24399, 9993, 497, '1.0000', '5740.0000', '5740.0000', '6500.0000', '6500.0000', '1.0000', 1, 0, NULL, 493, NULL),
(26243, '2024-03-07', 299, 24400, 9994, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '113.0000', 1, 0, NULL, 303, NULL),
(26244, '2024-03-07', 1164, 24401, 9995, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '39.0000', 1, 0, NULL, 892, NULL),
(26245, '2024-03-07', 1337, 24402, 9996, 1459, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '53.0000', 1, 0, NULL, 950, NULL),
(26246, '2024-03-07', 1048, 24403, 9996, 1099, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '32.0000', 1, 0, NULL, 827, NULL),
(26247, '2024-03-07', 513, 24404, 9996, 521, '1.0000', '1651.2500', '1651.2500', '2000.0000', '2000.0000', '40.0000', 1, 0, NULL, 517, NULL),
(26248, '2024-03-07', 641, 24405, 9996, 660, '2.0000', '414.6000', '414.6000', '500.0000', '500.0000', '53.0000', 1, 0, NULL, 636, NULL),
(26249, '2024-03-07', 1336, 24406, 9996, 1458, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '59.0000', 1, 0, NULL, 950, NULL),
(26250, '2024-03-07', 404, 24407, 9996, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '41.0000', 1, 0, NULL, 409, NULL),
(26251, '2024-03-07', 526, 24408, 9997, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '85.0000', 1, 0, NULL, 530, NULL),
(26252, '2024-03-07', 303, 24409, 9997, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '49.0000', 1, 0, NULL, 307, NULL),
(26253, '2024-03-07', 582, 24410, 9998, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '115.0000', 1, 0, NULL, 576, NULL),
(26254, '2024-03-07', 1028, 24411, 9998, 1069, '1.0000', '4991.7000', '4991.7000', '5500.0000', '5500.0000', '1.0000', 1, 0, NULL, 814, NULL),
(26255, '2024-03-07', 951, 24412, 9998, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '154.0000', 1, 0, NULL, 779, NULL),
(26256, '2024-03-07', 17, 24413, 9999, 605, '1.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26257, '2024-03-07', 515, 24414, 9999, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '42.0000', 1, 0, NULL, 519, NULL),
(26258, '2024-03-07', 658, 24415, 9999, 677, '1.0000', '27500.0000', '27500.0000', '30000.0000', '30000.0000', '1.0000', 1, 0, NULL, 653, NULL),
(26259, '2024-03-07', 973, 24416, 9999, 1006, '1.0000', '8600.0000', '8600.0000', '9500.0000', '9500.0000', '1.0000', 1, 0, NULL, 792, NULL),
(26260, '2024-03-07', 570, 24417, 10000, NULL, '1.0000', '41500.0000', '41500.0000', '45000.0000', '45000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(26261, '2024-03-07', 525, 24418, 10001, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '54.0000', 1, 0, NULL, 529, NULL),
(26262, '2024-03-07', 645, 24419, 10001, 664, '2.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '38.0000', 1, 0, NULL, 640, NULL),
(26263, '2024-03-07', 912, 24420, 10002, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '129.0000', 1, 0, NULL, 755, NULL),
(26264, '2024-03-07', 620, 24421, 10003, 638, '2.0000', '2436.9000', '2436.9000', '3500.0000', '3500.0000', '11.0000', 1, 0, NULL, 615, NULL),
(26265, '2024-03-07', 519, 24422, 10003, 1156, '1.0000', '28700.0000', '28700.0000', '32000.0000', '32000.0000', '5.0000', 1, 0, NULL, NULL, NULL),
(26266, '2024-03-07', 592, 24423, 10003, 609, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '23.0000', 1, 0, NULL, 586, NULL),
(26267, '2024-03-07', 19, 24424, 10003, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '7.0000', 1, 0, NULL, 19, NULL),
(26268, '2024-03-07', 815, 24425, 10003, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '18.0000', 1, 0, NULL, 723, NULL),
(26269, '2024-03-07', 405, 24426, 10004, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '146.0000', 1, 0, NULL, 410, NULL),
(26270, '2024-03-07', 92, 24427, 10004, 99, '1.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '14.0000', 1, 0, NULL, 96, NULL),
(26271, '2024-03-07', 676, 24428, 10005, 1235, '-12.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26272, '2024-03-07', 676, 24428, 10005, NULL, '13.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(26273, '2024-03-07', 525, 24429, 10005, 533, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '52.0000', 1, 0, NULL, 529, NULL),
(26274, '2024-03-07', 362, 24430, 10006, 370, '1.0000', '8000.0000', '8000.0000', '9000.0000', '9000.0000', '10.0000', 1, 0, NULL, 366, NULL),
(26275, '2024-03-07', 564, 24431, 10006, 956, '-188.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26276, '2024-03-07', 564, 24431, 10006, NULL, '190.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-190.0000', 1, 1, NULL, NULL, NULL),
(26277, '2024-03-07', 50, 24432, 10006, 55, '4.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '284.0000', 1, 0, NULL, 52, NULL),
(26278, '2024-03-07', 376, 24433, 10006, 384, '1.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '24.0000', 1, 0, NULL, 380, NULL),
(26279, '2024-03-07', 928, 24434, 10006, 964, '2.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '19.0000', 1, 0, NULL, 760, NULL),
(26280, '2024-03-07', 1067, 24435, 10006, 1119, '1.0000', '11100.0000', '11100.0000', '12500.0000', '12500.0000', '5.0000', 1, 0, NULL, 842, NULL),
(26281, '2024-03-07', 490, 24436, 10006, 499, '2.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '430.0000', 1, 0, NULL, 495, NULL),
(26282, '2024-03-07', 18, 24437, 10007, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '7.0000', 1, 0, NULL, 18, NULL),
(26283, '2024-03-07', 32, 24438, 10008, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '21.0000', 1, 0, NULL, 32, NULL),
(26284, '2024-03-07', 1064, 24439, 10009, 1116, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '46.0000', 1, 0, NULL, 839, NULL),
(26285, '2024-03-07', 645, 24440, 10009, 664, '5.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '33.0000', 1, 0, NULL, 640, NULL),
(26286, '2024-03-07', 379, 24441, 10010, 388, '5.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '132.0000', 1, 0, NULL, 384, NULL),
(26287, '2024-03-07', 384, 24442, 10010, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '26.0000', 1, 0, NULL, 389, NULL),
(26288, '2024-03-07', 661, 24443, 10011, 680, '1.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '50.0000', 1, 0, NULL, 656, NULL),
(26289, '2024-03-07', 294, 24444, 10011, 302, '1.0000', '11200.0000', '11200.0000', '13000.0000', '13000.0000', '37.0000', 1, 0, NULL, 298, NULL),
(26290, '2024-03-07', 175, 24445, 10012, 182, '2.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '42.0000', 1, 0, NULL, 179, NULL),
(26291, '2024-03-07', 1369, 24446, 10013, 1496, '1.0000', '13750.0000', '13750.0000', '15000.0000', '15000.0000', '18.0000', 1, 0, NULL, 961, NULL),
(26292, '2024-03-07', 1292, 24447, 10013, 1401, '1.0000', '13550.0000', '13550.0000', '15000.0000', '15000.0000', '5.0000', 1, 0, NULL, 937, NULL),
(26293, '2024-03-07', 175, 24448, 10013, 182, '5.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '37.0000', 1, 0, NULL, 179, NULL),
(26294, '2024-03-07', 18, 24449, 10014, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '6.0000', 1, 0, NULL, 18, NULL),
(26295, '2024-03-07', 1097, 24450, 10015, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '65.0000', 1, 0, NULL, 863, NULL),
(26296, '2024-03-08', 319, 24451, 10016, 327, '10.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '61.0000', 1, 0, NULL, 323, NULL),
(26297, '2024-03-08', 1337, 24452, 10017, 1459, '3.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '50.0000', 1, 0, NULL, 950, NULL),
(26298, '2024-03-08', 515, 24453, 10018, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '41.0000', 1, 0, NULL, 519, NULL),
(26299, '2024-03-08', 526, 24454, 10018, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '84.0000', 1, 0, NULL, 530, NULL),
(26300, '2024-03-08', 275, 24455, 10019, 282, '1.0000', '13300.0000', '13300.0000', '15500.0000', '15500.0000', '27.0000', 1, 0, NULL, 279, NULL),
(26301, '2024-03-08', 1208, 24456, 10020, 1330, '-7.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26302, '2024-03-08', 1208, 24456, 10020, NULL, '8.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(26303, '2024-03-08', 1254, 24457, 10020, 1363, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '3.0000', 1, 0, NULL, 926, NULL),
(26304, '2024-03-08', 19, 24458, 10021, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '6.0000', 1, 0, NULL, 19, NULL),
(26305, '2024-03-08', 487, 24459, 10022, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '497.0000', 1, 0, NULL, 492, NULL),
(26306, '2024-03-08', 1032, 24460, 10023, 1075, '4.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '126.0000', 1, 0, NULL, 817, NULL),
(26307, '2024-03-08', 782, 24461, 10023, 803, '1.0000', '45000.0000', '45000.0000', '50000.0000', '50000.0000', '15.0000', 1, 0, NULL, 709, NULL),
(26308, '2024-03-08', 952, 24462, 10024, 987, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '29.0000', 1, 0, NULL, 780, NULL),
(26309, '2024-03-08', 953, 24463, 10024, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '16.0000', 1, 0, NULL, 780, NULL),
(26310, '2024-03-08', 299, 24464, 10024, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '112.0000', 1, 0, NULL, 303, NULL),
(26311, '2024-03-08', 944, 24465, 10025, 979, '1.0000', '29500.0000', '29500.0000', '33000.0000', '33000.0000', '1.0000', 1, 0, NULL, 773, NULL),
(26312, '2024-03-08', 937, 24466, 10025, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '34.0000', 1, 0, NULL, 768, NULL),
(26313, '2024-03-08', 1266, 24467, 10025, 1367, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '115.0000', 1, 0, NULL, 930, NULL),
(26314, '2024-03-08', 952, 24468, 10026, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 780, NULL),
(26315, '2024-03-08', 1011, 24469, 10026, 1053, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '11.0000', 1, 0, NULL, 808, NULL),
(26316, '2024-03-08', 1164, 24470, 10026, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '38.0000', 1, 0, NULL, 892, NULL),
(26317, '2024-03-08', 1222, 24471, 10026, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '37.0000', 1, 0, NULL, 910, NULL),
(26318, '2024-03-08', 525, 24472, 10027, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '51.0000', 1, 0, NULL, 529, NULL),
(26319, '2024-03-08', 299, 24473, 10027, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '111.0000', 1, 0, NULL, 303, NULL),
(26320, '2024-03-08', 916, 24474, 10028, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '19.0000', 1, 0, NULL, 757, NULL),
(26321, '2024-03-08', 1292, 24475, 10029, 1401, '1.0000', '13550.0000', '13550.0000', '15000.0000', '15000.0000', '4.0000', 1, 0, NULL, 937, NULL),
(26322, '2024-03-08', 532, 24476, 10030, 540, '3.0000', '14600.0000', '14600.0000', '16000.0000', '16000.0000', '18.0000', 1, 0, NULL, 536, NULL),
(26323, '2024-03-08', 257, 24477, 10031, 264, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '35.0000', 1, 0, NULL, 261, NULL),
(26324, '2024-03-08', 707, 24478, 10031, 726, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '26.0000', 1, 0, NULL, 684, NULL),
(26325, '2024-03-08', 256, 24479, 10031, 263, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '5.0000', 1, 0, NULL, 260, NULL),
(26326, '2024-03-08', 283, 24480, 10031, 291, '1.0000', '11200.0000', '11200.0000', '13000.0000', '13000.0000', '38.0000', 1, 0, NULL, 287, NULL),
(26327, '2024-03-08', 1041, 24481, 10032, 1440, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '13.0000', 1, 0, NULL, 946, NULL),
(26328, '2024-03-08', 709, 24482, 10032, 730, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '13.0000', 1, 0, NULL, 685, NULL),
(26329, '2024-03-08', 167, 24483, 10033, 174, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '33.0000', 1, 0, NULL, 171, NULL),
(26330, '2024-03-08', 1126, 24484, 10034, 1187, '2.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '72.0000', 1, 0, NULL, 874, NULL),
(26331, '2024-03-08', 527, 24485, 10034, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '75.0000', 1, 0, NULL, 531, NULL),
(26332, '2024-03-08', 1221, 24486, 10034, 1320, '4.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '8.0000', 1, 0, NULL, 910, NULL),
(26333, '2024-03-08', 1336, 24487, 10034, 1458, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '58.0000', 1, 0, NULL, 950, NULL),
(26334, '2024-03-08', 525, 24488, 10035, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '50.0000', 1, 0, NULL, 529, NULL),
(26335, '2024-03-08', 1126, 24489, 10035, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '71.0000', 1, 0, NULL, 874, NULL),
(26336, '2024-03-08', 1316, 24490, 10035, 1419, '1.0000', '2000.0000', '2000.0000', '2000.0000', '2000.0000', '70.0000', 1, 0, NULL, 942, NULL),
(26337, '2024-03-08', 535, 24491, 10035, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '25.0000', 1, 0, NULL, 539, NULL),
(26338, '2024-03-08', 180, 24492, 10036, 187, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '14.0000', 1, 0, NULL, 184, NULL),
(26339, '2024-03-08', 1375, 24493, 10036, 1502, '1.0000', '9000.0000', '9000.0000', '10000.0000', '10000.0000', '24.0000', 1, 0, NULL, 963, NULL),
(26340, '2024-03-08', 1239, 24494, 10036, 1344, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '30.0000', 1, 0, NULL, 924, NULL),
(26341, '2024-03-08', 77, 24495, 10036, 83, '1.0000', '32500.0000', '32500.0000', '35000.0000', '35000.0000', '2.0000', 1, 0, NULL, 80, NULL),
(26342, '2024-03-08', 223, 24496, 10036, 230, '1.0000', '12900.0000', '12900.0000', '16000.0000', '16000.0000', '1.0000', 1, 0, NULL, 227, NULL),
(26343, '2024-03-08', 1240, 24497, 10036, 1346, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 925, NULL),
(26344, '2024-03-08', 592, 24498, 10036, 609, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '22.0000', 1, 0, NULL, 586, NULL),
(26345, '2024-03-08', 233, 24499, 10036, 240, '1.0000', '2554.2000', '2554.2000', '4000.0000', '4000.0000', '6.0000', 1, 0, NULL, 237, NULL),
(26346, '2024-03-08', 261, 24500, 10036, 268, '1.0000', '5362.0000', '5362.0000', '6000.0000', '6000.0000', '19.0000', 1, 0, NULL, 265, NULL),
(26347, '2024-03-08', 397, 24501, 10036, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '184.0000', 1, 0, NULL, 402, NULL),
(26348, '2024-03-08', 524, 24502, 10036, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '45.0000', 1, 0, NULL, 528, NULL),
(26349, '2024-03-08', 1195, 24503, 10036, 1291, '1.0000', '4200.0000', '4200.0000', '5000.0000', '5000.0000', '8.0000', 1, 0, NULL, 904, NULL),
(26350, '2024-03-08', 1220, 24504, 10036, 1304, '1.0000', '10250.0000', '10250.0000', '11500.0000', '11500.0000', '13.0000', 1, 0, NULL, 909, NULL),
(26351, '2024-03-08', 160, 24505, 10036, 167, '5.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '165.0000', 1, 0, NULL, 164, NULL),
(26352, '2024-03-08', 951, 24506, 10036, 985, '5.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '149.0000', 1, 0, NULL, 779, NULL),
(26353, '2024-03-08', 1032, 24507, 10037, 1075, '2.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '124.0000', 1, 0, NULL, 817, NULL),
(26354, '2024-03-08', 767, 24508, 10037, 787, '1.0000', '9800.0000', '9800.0000', '12000.0000', '12000.0000', '1.0000', 1, 0, NULL, 701, NULL),
(26355, '2024-03-08', 1384, 24509, 10037, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '19.0000', 1, 0, NULL, 968, NULL),
(26356, '2024-03-08', 1384, 24510, 10038, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '18.0000', 1, 0, NULL, 968, NULL),
(26357, '2024-03-08', 790, 24511, 10039, 1442, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '18.0000', 1, 0, NULL, 946, NULL),
(26358, '2024-03-08', 1012, 24512, 10039, 1052, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '9.0000', 1, 0, NULL, 808, NULL),
(26359, '2024-03-08', 815, 24513, 10040, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '17.0000', 1, 0, NULL, 723, NULL),
(26360, '2024-03-08', 303, 24514, 10040, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '48.0000', 1, 0, NULL, 307, NULL),
(26361, '2024-03-08', 526, 24515, 10040, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '83.0000', 1, 0, NULL, 530, NULL),
(26362, '2024-03-08', 372, 24516, 10041, 380, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '2.0000', 1, 0, NULL, 376, NULL),
(26363, '2024-03-08', 1335, 24517, 10041, 1454, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '31.0000', 1, 0, NULL, 949, NULL),
(26364, '2024-03-08', 1366, 24518, 10041, 1490, '1.0000', '20950.0000', '20950.0000', '23000.0000', '23000.0000', '54.0000', 1, 0, NULL, 959, NULL),
(26365, '2024-03-08', 167, 24519, 10042, 174, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '32.0000', 1, 0, NULL, 171, NULL),
(26366, '2024-03-08', 1385, 24520, 10043, NULL, '1.0000', '139200.0000', '139200.0000', '146000.0000', '146000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(26367, '2024-03-08', 376, 24521, 10043, 384, '3.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '21.0000', 1, 0, NULL, 380, NULL),
(26368, '2024-03-08', 1062, 24522, 10043, 1114, '1.0000', '3425.0000', '3425.0000', '4000.0000', '4000.0000', '17.0000', 1, 0, NULL, 837, NULL),
(26369, '2024-03-08', 58, 24523, 10043, 63, '4.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '14.0000', 1, 0, NULL, 60, NULL),
(26370, '2024-03-08', 646, 24524, 10043, 665, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '45.0000', 1, 0, NULL, 641, NULL),
(26371, '2024-03-08', 1229, 24525, 10044, 1334, '1.0000', '29750.0000', '29750.0000', '33000.0000', '33000.0000', '54.0000', 1, 0, NULL, 915, NULL),
(26372, '2024-03-08', 299, 24526, 10044, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '110.0000', 1, 0, NULL, 303, NULL),
(26373, '2024-03-08', 582, 24527, 10045, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '114.0000', 1, 0, NULL, 576, NULL),
(26374, '2024-03-08', 649, 24528, 10046, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '54.0000', 1, 0, NULL, 644, NULL),
(26375, '2024-03-08', 1329, 24529, 10047, 1433, '1.0000', '11107.3000', '11107.3000', '12500.0000', '12500.0000', '92.0000', 1, 0, NULL, 945, NULL),
(26376, '2024-03-08', 299, 24530, 10048, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '109.0000', 1, 0, NULL, 303, NULL),
(26377, '2024-03-08', 46, 24531, 10049, 74, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '154.0000', 1, 0, NULL, 71, NULL),
(26378, '2024-03-08', 1135, 24532, 10050, 1196, '1.0000', '21300.0000', '21300.0000', '23000.0000', '23000.0000', '8.0000', 1, 0, NULL, 878, NULL),
(26379, '2024-03-08', 29, 24533, 10051, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '13.0000', 1, 0, NULL, 35, NULL),
(26380, '2024-03-08', 1173, 24534, 10052, 1257, '-108.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26381, '2024-03-08', 1173, 24534, 10052, NULL, '109.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-109.0000', 1, 1, NULL, NULL, NULL),
(26382, '2024-03-08', 1295, 24535, 10053, 1406, '1.0000', '36500.0000', '36500.0000', '40000.0000', '40000.0000', '4.0000', 1, 0, NULL, 940, NULL),
(26383, '2024-03-08', 145, 24536, 10053, 152, '1.0000', '735.0000', '735.0000', '1500.0000', '1500.0000', '11.0000', 1, 0, NULL, 149, NULL),
(26384, '2024-03-08', 1232, 24537, 10053, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '18.0000', 1, 0, NULL, 917, NULL),
(26385, '2024-03-08', 6, 24538, 10054, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '33.0000', 1, 0, NULL, 6, NULL),
(26386, '2024-03-08', 250, 24539, 10054, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '38.0000', 1, 0, NULL, 254, NULL),
(26387, '2024-03-08', 404, 24540, 10055, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '39.0000', 1, 0, NULL, 409, NULL),
(26388, '2024-03-08', 781, 24541, 10056, 801, '1.0000', '16000.0000', '16000.0000', '18000.0000', '18000.0000', '18.0000', 1, 0, NULL, 708, NULL),
(26389, '2024-03-08', 1226, 24542, 10057, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '72.0000', 1, 0, NULL, 912, NULL),
(26390, '2024-03-08', 493, 24543, 10057, 502, '1.0000', '5370.8000', '5370.8000', '6000.0000', '6000.0000', '23.0000', 1, 0, NULL, 498, NULL),
(26391, '2024-03-08', 937, 24544, 10058, 973, '2.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '32.0000', 1, 0, NULL, 768, NULL),
(26392, '2024-03-08', 524, 24545, 10058, 532, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '43.0000', 1, 0, NULL, 528, NULL),
(26393, '2024-03-08', 1221, 24546, 10058, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '7.0000', 1, 0, NULL, 910, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(26394, '2024-03-08', 795, 24547, 10058, 820, '1.0000', '2400.0000', '2400.0000', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 713, NULL),
(26395, '2024-03-08', 382, 24548, 10058, 391, '2.0000', '5083.4000', '5083.4000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, 387, NULL),
(26396, '2024-03-08', 208, 24549, 10058, NULL, '1.0000', '3700.0000', '3700.0000', '4500.0000', '4500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(26397, '2024-03-08', 1047, 24550, 10058, 1096, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '46.0000', 1, 0, NULL, 826, NULL),
(26398, '2024-03-08', 843, 24551, 10059, 870, '1.0000', '11850.0000', '11850.0000', '13000.0000', '13000.0000', '11.0000', 1, 0, NULL, 735, NULL),
(26399, '2024-03-08', 880, 24552, 10059, 908, '-3.0000', '17900.0000', '17900.0000', '19500.0000', '19500.0000', '0.0000', 1, 0, NULL, 745, NULL),
(26400, '2024-03-08', 880, 24552, 10059, NULL, '4.0000', '17900.0000', '17900.0000', '19500.0000', '19500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(26401, '2024-03-08', 975, 24553, 10059, 1009, '1.0000', '14500.0000', '14500.0000', '16000.0000', '16000.0000', '1.0000', 1, 0, NULL, 794, NULL),
(26402, '2024-03-08', 230, 24554, 10059, 1092, '-1.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26403, '2024-03-08', 230, 24554, 10059, NULL, '2.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(26404, '2024-03-08', 1090, 24555, 10059, 1151, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '41.0000', 1, 0, NULL, 860, NULL),
(26405, '2024-03-08', 1226, 24556, 10060, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '71.0000', 1, 0, NULL, 912, NULL),
(26406, '2024-03-08', 716, 24557, 10060, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '105.0000', 1, 0, NULL, 686, NULL),
(26407, '2024-03-08', 526, 24558, 10060, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '82.0000', 1, 0, NULL, 530, NULL),
(26408, '2024-03-08', 107, 24559, 10061, 113, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '1.0000', 1, 0, NULL, 110, NULL),
(26409, '2024-03-08', 1032, 24560, 10062, 1075, '2.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '122.0000', 1, 0, NULL, 817, NULL),
(26410, '2024-03-08', 537, 24561, 10062, 545, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '23.0000', 1, 0, NULL, 541, NULL),
(26411, '2024-03-08', 970, 24562, 10063, 1003, '1.0000', '25800.0000', '25800.0000', '28000.0000', '28000.0000', '3.0000', 1, 0, NULL, 791, NULL),
(26412, '2024-03-08', 562, 24563, 10063, 576, '1.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, 558, NULL),
(26413, '2024-03-08', 230, 24564, 10063, 1092, '-2.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26414, '2024-03-08', 230, 24564, 10063, NULL, '3.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(26415, '2024-03-08', 126, 24565, 10063, 132, '1.0000', '2650.0000', '2650.0000', '3500.0000', '3500.0000', '5.0000', 1, 0, NULL, 129, NULL),
(26416, '2024-03-08', 1224, 24566, 10064, 1323, '5.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '53.0000', 1, 0, NULL, 911, NULL),
(26417, '2024-03-08', 1316, 24567, 10064, 1419, '1.0000', '2000.0000', '2000.0000', '2000.0000', '2000.0000', '69.0000', 1, 0, NULL, 942, NULL),
(26418, '2024-03-08', 299, 24568, 10065, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '108.0000', 1, 0, NULL, 303, NULL),
(26419, '2024-03-08', 1384, 24569, 10066, 1510, '2.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '16.0000', 1, 0, NULL, 968, NULL),
(26420, '2024-03-08', 789, 24570, 10067, 1443, '1.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '13.0000', 1, 0, NULL, 946, NULL),
(26421, '2024-03-08', 243, 24571, 10068, 250, '1.0000', '6640.0000', '6640.0000', '7500.0000', '7500.0000', '17.0000', 1, 0, NULL, 247, NULL),
(26422, '2024-03-08', 267, 24572, 10068, 274, '1.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '3.0000', 1, 0, NULL, 271, NULL),
(26423, '2024-03-08', 245, 24573, 10068, 252, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '46.0000', 1, 0, NULL, 249, NULL),
(26424, '2024-03-08', 266, 24574, 10068, 273, '1.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '11.0000', 1, 0, NULL, 270, NULL),
(26425, '2024-03-08', 538, 24575, 10069, 546, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '49.0000', 1, 0, NULL, 542, NULL),
(26426, '2024-03-08', 1369, 24576, 10070, 1496, '1.0000', '13750.0000', '13750.0000', '15000.0000', '15000.0000', '17.0000', 1, 0, NULL, 961, NULL),
(26427, '2024-03-08', 1032, 24577, 10071, 1075, '2.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '120.0000', 1, 0, NULL, 817, NULL),
(26428, '2024-03-08', 535, 24578, 10072, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '24.0000', 1, 0, NULL, 539, NULL),
(26429, '2024-03-08', 1221, 24579, 10073, 1320, '2.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '5.0000', 1, 0, NULL, 910, NULL),
(26430, '2024-03-08', 751, 24580, 10073, 774, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '18.0000', 1, 0, NULL, 694, NULL),
(26431, '2024-03-08', 973, 24581, 10073, 1006, '1.0000', '8600.0000', '8600.0000', '9500.0000', '9500.0000', '0.0000', 1, 0, NULL, 792, NULL),
(26432, '2024-03-08', 964, 24582, 10073, 998, '1.0000', '12900.0000', '12900.0000', '14000.0000', '14000.0000', '4.0000', 1, 0, NULL, 790, NULL),
(26433, '2024-03-08', 247, 24583, 10073, 254, '1.0000', '11062.5000', '11062.5000', '12500.0000', '12500.0000', '14.0000', 1, 0, NULL, 251, NULL),
(26434, '2024-03-08', 1028, 24584, 10073, 1069, '1.0000', '4991.7000', '4991.7000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, 814, NULL),
(26435, '2024-03-08', 164, 24585, 10073, 171, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '56.0000', 1, 0, NULL, 168, NULL),
(26436, '2024-03-08', 12, 24586, 10074, 12, '1.0000', '37200.0000', '37200.0000', '41000.0000', '41000.0000', '7.0000', 1, 0, NULL, 12, NULL),
(26437, '2024-03-08', 1162, 24587, 10075, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '20.0000', 1, 0, NULL, 892, NULL),
(26438, '2024-03-08', 1255, 24588, 10075, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '8.0000', 1, 0, NULL, 927, NULL),
(26439, '2024-03-08', 535, 24589, 10076, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '23.0000', 1, 0, NULL, 539, NULL),
(26440, '2024-03-08', 1173, 24590, 10077, 1257, '-109.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26441, '2024-03-08', 1173, 24590, 10077, NULL, '112.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-112.0000', 1, 1, NULL, NULL, NULL),
(26442, '2024-03-08', 262, 24591, 10077, 269, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '35.0000', 1, 0, NULL, 266, NULL),
(26443, '2024-03-08', 293, 24592, 10077, 301, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '10.0000', 1, 0, NULL, 297, NULL),
(26444, '2024-03-08', 1221, 24593, 10078, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '4.0000', 1, 0, NULL, 910, NULL),
(26445, '2024-03-08', 109, 24594, 10079, 115, '2.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '177.0000', 1, 0, NULL, 112, NULL),
(26446, '2024-03-08', 121, 24595, 10079, 127, '1.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '19.0000', 1, 0, NULL, 124, NULL),
(26447, '2024-03-08', 582, 24596, 10079, 596, '4.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '110.0000', 1, 0, NULL, 576, NULL),
(26448, '2024-03-08', 86, 24597, 10079, 92, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '10.0000', 1, 0, NULL, 89, NULL),
(26449, '2024-03-08', 1204, 24598, 10079, 1300, '1.0000', '4710.0000', '4710.0000', '5500.0000', '5500.0000', '33.0000', 1, 0, NULL, 907, NULL),
(26450, '2024-03-08', 1326, 24599, 10079, 1434, '-14.0000', '3333.3000', '3333.3000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26451, '2024-03-08', 1326, 24599, 10079, NULL, '16.0000', '3333.3000', '3333.3000', '4000.0000', '4000.0000', '-16.0000', 1, 1, NULL, NULL, NULL),
(26452, '2024-03-08', 590, 24600, 10079, 607, '1.0000', '4708.0000', '4708.0000', '5000.0000', '5000.0000', '36.0000', 1, 0, NULL, 584, NULL),
(26453, '2024-03-08', 589, 24601, 10079, 606, '1.0000', '4708.0000', '4708.0000', '5000.0000', '5000.0000', '41.0000', 1, 0, NULL, 583, NULL),
(26454, '2024-03-08', 1130, 24602, 10079, 1192, '1.0000', '33900.0000', '33900.0000', '34500.0000', '34500.0000', '47.0000', 1, 0, NULL, 877, NULL),
(26455, '2024-03-08', 1226, 24603, 10080, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '70.0000', 1, 0, NULL, 912, NULL),
(26456, '2024-03-08', 1223, 24604, 10081, 1318, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '31.0000', 1, 0, NULL, 910, NULL),
(26457, '2024-03-08', 1239, 24605, 10082, 1344, '3.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 924, NULL),
(26458, '2024-03-08', 1240, 24606, 10083, 1346, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '35.0000', 1, 0, NULL, 925, NULL),
(26459, '2024-03-08', 1162, 24607, 10083, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '19.0000', 1, 0, NULL, 892, NULL),
(26460, '2024-03-08', 1164, 24608, 10083, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '36.0000', 1, 0, NULL, 892, NULL),
(26461, '2024-03-08', 6, 24609, 10083, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '32.0000', 1, 0, NULL, 6, NULL),
(26462, '2024-03-08', 34, 24610, 10083, 35, '1.0000', '30900.0000', '30900.0000', '33500.0000', '33500.0000', '12.0000', 1, 0, NULL, 34, NULL),
(26463, '2024-03-08', 1032, 24611, 10084, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '119.0000', 1, 0, NULL, 817, NULL),
(26464, '2024-03-08', 649, 24612, 10084, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '53.0000', 1, 0, NULL, 644, NULL),
(26465, '2024-03-08', 52, 24613, 10085, 57, '5.0000', '2680.5000', '2680.5000', '3500.0000', '3500.0000', '22.0000', 1, 0, NULL, 54, NULL),
(26466, '2024-03-08', 947, 24614, 10086, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '65.0000', 1, 0, NULL, 775, NULL),
(26467, '2024-03-08', 986, 24615, 10087, 1027, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '9.0000', 1, 0, NULL, 798, NULL),
(26468, '2024-03-08', 1130, 24616, 10087, 1192, '1.0000', '33900.0000', '33900.0000', '34500.0000', '34500.0000', '46.0000', 1, 0, NULL, 877, NULL),
(26469, '2024-03-08', 415, 24617, 10088, 424, '1.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '9.0000', 1, 0, NULL, 420, NULL),
(26470, '2024-03-08', 101, 24618, 10089, 107, '2.0000', '10900.0000', '10900.0000', '12000.0000', '12000.0000', '10.0000', 1, 0, NULL, 104, NULL),
(26471, '2024-03-08', 1050, 24619, 10090, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '88.0000', 1, 0, NULL, 827, NULL),
(26472, '2024-03-08', 1048, 24620, 10090, 1099, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '31.0000', 1, 0, NULL, 827, NULL),
(26473, '2024-03-08', 593, 24621, 10091, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '8.0000', 1, 0, NULL, 587, NULL),
(26474, '2024-03-08', 1057, 24622, 10091, 1109, '2.0000', '2650.0000', '2650.0000', '3500.0000', '3500.0000', '6.0000', 1, 0, NULL, 832, NULL),
(26475, '2024-03-08', 1141, 24623, 10092, 1203, '1.0000', '6175.0000', '6175.0000', '7000.0000', '7000.0000', '17.0000', 1, 0, NULL, 881, NULL),
(26476, '2024-03-08', 1316, 24624, 10092, 1419, '1.0000', '2000.0000', '2000.0000', '2000.0000', '2000.0000', '68.0000', 1, 0, NULL, 942, NULL),
(26477, '2024-03-08', 795, 24625, 10093, 820, '2.0000', '2400.0000', '2400.0000', '3000.0000', '3000.0000', '37.0000', 1, 0, NULL, 713, NULL),
(26478, '2024-03-08', 24, 24626, 10094, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '12.0000', 1, 0, NULL, NULL, NULL),
(26479, '2024-03-08', 181, 24627, 10095, 1086, '-13.0000', '6105.2000', '6105.2000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26480, '2024-03-08', 181, 24627, 10095, NULL, '14.0000', '6105.2000', '6105.2000', '7000.0000', '7000.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(26481, '2024-03-08', 253, 24628, 10096, 260, '1.0000', '7200.0000', '7200.0000', '8000.0000', '8000.0000', '13.0000', 1, 0, NULL, 257, NULL),
(26482, '2024-03-08', 1283, 24629, 10096, 1378, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '23.0000', 1, 0, NULL, 931, NULL),
(26483, '2024-03-08', 267, 24630, 10096, 274, '1.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '2.0000', 1, 0, NULL, 271, NULL),
(26484, '2024-03-08', 421, 24631, 10096, 1067, '1.0000', '8600.0000', '8600.0000', '9500.0000', '9500.0000', '5.0000', 1, 0, NULL, 813, NULL),
(26485, '2024-03-08', 1336, 24632, 10096, 1458, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '57.0000', 1, 0, NULL, 950, NULL),
(26486, '2024-03-08', 1369, 24633, 10097, 1496, '1.0000', '13750.0000', '13750.0000', '15000.0000', '15000.0000', '16.0000', 1, 0, NULL, 961, NULL),
(26487, '2024-03-08', 1233, 24634, 10097, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '14.0000', 1, 0, NULL, 918, NULL),
(26488, '2024-03-08', 166, 24635, 10098, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '94.0000', 1, 0, NULL, 170, NULL),
(26489, '2024-03-08', 1032, 24636, 10099, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '118.0000', 1, 0, NULL, 817, NULL),
(26490, '2024-03-08', 490, 24637, 10099, 499, '3.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '427.0000', 1, 0, NULL, 495, NULL),
(26491, '2024-03-08', 39, 24638, 10099, 41, '1.0000', '10417.0000', '10417.0000', '12000.0000', '12000.0000', '23.0000', 1, 0, NULL, 40, NULL),
(26492, '2024-03-08', 911, 24639, 10099, 1487, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26493, '2024-03-08', 649, 24640, 10100, 668, '5.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '48.0000', 1, 0, NULL, 644, NULL),
(26494, '2024-03-08', 564, 24641, 10101, 956, '-190.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26495, '2024-03-08', 564, 24641, 10101, NULL, '192.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-192.0000', 1, 1, NULL, NULL, NULL),
(26496, '2024-03-08', 951, 24642, 10102, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '147.0000', 1, 0, NULL, 779, NULL),
(26497, '2024-03-08', 747, 24643, 10102, 766, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '27.0000', 1, 0, NULL, 693, NULL),
(26498, '2024-03-08', 1180, 24644, 10102, 1273, '1.0000', '5020.0000', '5020.0000', '7000.0000', '7000.0000', '42.0000', 1, 0, NULL, 898, NULL),
(26499, '2024-03-08', 751, 24645, 10102, 774, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '17.0000', 1, 0, NULL, 694, NULL),
(26500, '2024-03-08', 103, 24646, 10103, 109, '1.0000', '21700.0000', '21700.0000', '24000.0000', '24000.0000', '2.0000', 1, 0, NULL, 106, NULL),
(26501, '2024-03-08', 1057, 24647, 10104, 1109, '1.0000', '2650.0000', '2650.0000', '3500.0000', '3500.0000', '5.0000', 1, 0, NULL, 832, NULL),
(26502, '2024-03-08', 21, 24648, 10104, 21, '1.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '23.0000', 1, 0, NULL, 21, NULL),
(26503, '2024-03-08', 586, 24649, 10104, 600, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '32.0000', 1, 0, NULL, 580, NULL),
(26504, '2024-03-08', 523, 24650, 10105, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '19.0000', 1, 0, NULL, 527, NULL),
(26505, '2024-03-08', 515, 24651, 10105, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '40.0000', 1, 0, NULL, 519, NULL),
(26506, '2024-03-08', 362, 24652, 10105, 370, '1.0000', '8000.0000', '8000.0000', '9000.0000', '9000.0000', '9.0000', 1, 0, NULL, 366, NULL),
(26507, '2024-03-08', 250, 24653, 10105, 257, '2.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '36.0000', 1, 0, NULL, 254, NULL),
(26508, '2024-03-08', 527, 24654, 10105, 535, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '73.0000', 1, 0, NULL, 531, NULL),
(26509, '2024-03-08', 1126, 24655, 10105, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '70.0000', 1, 0, NULL, 874, NULL),
(26510, '2024-03-08', 953, 24656, 10105, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '15.0000', 1, 0, NULL, 780, NULL),
(26511, '2024-03-08', 732, 24657, 10105, 753, '10.0000', '437.5000', '437.5000', '500.0000', '500.0000', '57.0000', 1, 0, NULL, 691, NULL),
(26512, '2024-03-08', 731, 24658, 10105, 751, '10.0000', '437.5000', '437.5000', '500.0000', '500.0000', '37.0000', 1, 0, NULL, 691, NULL),
(26513, '2024-03-08', 959, 24659, 10105, 993, '2.0000', '19700.0000', '19700.0000', '21500.0000', '21500.0000', '7.0000', 1, 0, NULL, 786, NULL),
(26514, '2024-03-08', 29, 24660, 10106, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '12.0000', 1, 0, NULL, 35, NULL),
(26515, '2024-03-08', 814, 24661, 10107, 836, '5.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '19.0000', 1, 0, NULL, 722, NULL),
(26516, '2024-03-08', 560, 24662, 10107, 568, '1.0000', '6708.4000', '6708.4000', '7500.0000', '7500.0000', '2.0000', 1, 0, NULL, 551, NULL),
(26517, '2024-03-08', 718, 24663, 10107, 737, '1.0000', '8000.0000', '8000.0000', '9000.0000', '9000.0000', '17.0000', 1, 0, NULL, 687, NULL),
(26518, '2024-03-08', 374, 24664, 10107, 1418, '-9.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26519, '2024-03-08', 374, 24664, 10107, NULL, '10.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(26520, '2024-03-08', 703, 24665, 10107, 723, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '34.0000', 1, 0, NULL, 684, NULL),
(26521, '2024-03-08', 169, 24666, 10107, 176, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '19.0000', 1, 0, NULL, 173, NULL),
(26522, '2024-03-08', 250, 24667, 10107, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '35.0000', 1, 0, NULL, 254, NULL),
(26523, '2024-03-08', 242, 24668, 10107, 249, '1.0000', '7200.0000', '7200.0000', '8000.0000', '8000.0000', '6.0000', 1, 0, NULL, 246, NULL),
(26524, '2024-03-08', 296, 24669, 10107, 304, '2.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '139.0000', 1, 0, NULL, 300, NULL),
(26525, '2024-03-08', 1086, 24670, 10108, 1138, '1.0000', '5150.0000', '5150.0000', '6000.0000', '6000.0000', '2.0000', 1, 0, NULL, 858, NULL),
(26526, '2024-03-08', 1101, 24671, 10109, 1307, '-163.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26527, '2024-03-08', 1101, 24671, 10109, NULL, '164.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-164.0000', 1, 1, NULL, NULL, NULL),
(26528, '2024-03-08', 1168, 24672, 10109, 1254, '-40.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26529, '2024-03-08', 1168, 24672, 10109, NULL, '41.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-41.0000', 1, 1, NULL, NULL, NULL),
(26530, '2024-03-08', 1239, 24673, 10109, 1344, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 924, NULL),
(26531, '2024-03-08', 1046, 24674, 10109, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '35.0000', 1, 0, NULL, 826, NULL),
(26532, '2024-03-08', 1047, 24675, 10109, 1096, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '45.0000', 1, 0, NULL, 826, NULL),
(26533, '2024-03-08', 18, 24676, 10110, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '25.0000', 1, 0, NULL, 18, NULL),
(26534, '2024-03-08', 299, 24677, 10111, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '107.0000', 1, 0, NULL, 303, NULL),
(26535, '2024-03-08', 912, 24678, 10111, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '128.0000', 1, 0, NULL, 755, NULL),
(26536, '2024-03-08', 676, 24679, 10111, 1235, '-13.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26537, '2024-03-08', 676, 24679, 10111, NULL, '14.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(26538, '2024-03-08', 299, 24680, 10112, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '106.0000', 1, 0, NULL, 303, NULL),
(26539, '2024-03-08', 912, 24681, 10112, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '127.0000', 1, 0, NULL, 755, NULL),
(26540, '2024-03-08', 676, 24682, 10112, 1235, '-14.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26541, '2024-03-08', 676, 24682, 10112, NULL, '15.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(26542, '2024-03-08', 1227, 24683, 10113, 1328, '1.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '43.0000', 1, 0, NULL, 913, NULL),
(26543, '2024-03-08', 593, 24684, 10113, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '7.0000', 1, 0, NULL, 587, NULL),
(26544, '2024-03-08', 1090, 24685, 10114, 1151, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '40.0000', 1, 0, NULL, 860, NULL),
(26545, '2024-03-08', 527, 24686, 10114, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '72.0000', 1, 0, NULL, 531, NULL),
(26546, '2024-03-08', 525, 24687, 10114, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '49.0000', 1, 0, NULL, 529, NULL),
(26547, '2024-03-08', 1369, 24688, 10114, 1496, '1.0000', '13750.0000', '13750.0000', '15000.0000', '15000.0000', '15.0000', 1, 0, NULL, 961, NULL),
(26548, '2024-03-08', 535, 24689, 10115, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '22.0000', 1, 0, NULL, 539, NULL),
(26549, '2024-03-08', 524, 24690, 10115, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '42.0000', 1, 0, NULL, 528, NULL),
(26550, '2024-03-08', 525, 24691, 10115, 533, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '47.0000', 1, 0, NULL, 529, NULL),
(26551, '2024-03-08', 279, 24692, 10115, 287, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '70.0000', 1, 0, NULL, 283, NULL),
(26552, '2024-03-08', 525, 24693, 10116, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '46.0000', 1, 0, NULL, 529, NULL),
(26553, '2024-03-08', 524, 24694, 10116, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '41.0000', 1, 0, NULL, 528, NULL),
(26554, '2024-03-08', 376, 24695, 10117, 384, '2.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '19.0000', 1, 0, NULL, 380, NULL),
(26555, '2024-03-08', 379, 24696, 10117, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '131.0000', 1, 0, NULL, 384, NULL),
(26556, '2024-03-08', 243, 24697, 10118, 250, '1.0000', '6640.0000', '6640.0000', '7500.0000', '7500.0000', '16.0000', 1, 0, NULL, 247, NULL),
(26557, '2024-03-08', 245, 24698, 10118, 252, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '45.0000', 1, 0, NULL, 249, NULL),
(26558, '2024-03-08', 50, 24699, 10119, 55, '3.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '281.0000', 1, 0, NULL, 52, NULL),
(26559, '2024-03-08', 747, 24700, 10120, 766, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '25.0000', 1, 0, NULL, 693, NULL),
(26560, '2024-03-08', 524, 24701, 10120, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '40.0000', 1, 0, NULL, 528, NULL),
(26561, '2024-03-08', 1236, 24702, 10121, 1341, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '53.0000', 1, 0, NULL, 921, NULL),
(26562, '2024-03-08', 525, 24703, 10121, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '45.0000', 1, 0, NULL, 529, NULL),
(26563, '2024-03-08', 299, 24704, 10122, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '105.0000', 1, 0, NULL, 303, NULL),
(26564, '2024-03-08', 1366, 24705, 10122, 1490, '1.0000', '20950.0000', '20950.0000', '23000.0000', '23000.0000', '53.0000', 1, 0, NULL, 959, NULL),
(26565, '2024-03-08', 527, 24706, 10122, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '71.0000', 1, 0, NULL, 531, NULL),
(26566, '2024-03-08', 525, 24707, 10123, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '44.0000', 1, 0, NULL, 529, NULL),
(26567, '2024-03-08', 1285, 24708, 10123, 1380, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '51.0000', 1, 0, NULL, 932, NULL),
(26568, '2024-03-08', 1231, 24709, 10124, 1335, '1.0000', '18416.7000', '18416.7000', '2000.0000', '2000.0000', '32.0000', 1, 0, NULL, 916, NULL),
(26569, '2024-03-08', 1308, 24710, 10124, 1428, '-4.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26570, '2024-03-08', 1308, 24710, 10124, NULL, '5.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(26571, '2024-03-08', 1072, 24711, 10124, 1124, '2.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '14.0000', 1, 0, NULL, 846, NULL),
(26572, '2024-03-08', 1146, 24712, 10125, 1214, '1.0000', '2400.0000', '2400.0000', '3000.0000', '3000.0000', '15.0000', 1, 0, NULL, 886, NULL),
(26573, '2024-03-08', 939, 24713, 10126, 974, '1.0000', '43000.0000', '43000.0000', '47000.0000', '47000.0000', '2.0000', 1, 0, NULL, 769, NULL),
(26574, '2024-03-08', 527, 24714, 10127, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '70.0000', 1, 0, NULL, 531, NULL),
(26575, '2024-03-08', 951, 24715, 10127, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '145.0000', 1, 0, NULL, 779, NULL),
(26576, '2024-03-08', 1329, 24716, 10128, 1433, '1.0000', '11107.3000', '11107.3000', '12500.0000', '12500.0000', '91.0000', 1, 0, NULL, 945, NULL),
(26577, '2024-03-08', 1008, 24717, 10129, 1049, '-101.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26578, '2024-03-08', 1008, 24717, 10129, NULL, '102.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-102.0000', 1, 1, NULL, NULL, NULL),
(26579, '2024-03-08', 545, 24718, 10129, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '10.0000', 1, 0, NULL, 547, NULL),
(26580, '2024-03-08', 1246, 24719, 10129, 1500, '-1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26581, '2024-03-08', 1246, 24719, 10129, NULL, '2.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(26582, '2024-03-08', 1211, 24720, 10129, 1321, '-19.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26583, '2024-03-08', 1211, 24720, 10129, NULL, '20.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(26584, '2024-03-08', 523, 24721, 10130, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '18.0000', 1, 0, NULL, 527, NULL),
(26585, '2024-03-08', 199, 24722, 10130, 206, '1.0000', '2150.0000', '2150.0000', '3000.0000', '3000.0000', '8.0000', 1, 0, NULL, 203, NULL),
(26586, '2024-03-08', 202, 24723, 10130, 209, '1.0000', '2150.0000', '2150.0000', '3000.0000', '3000.0000', '13.0000', 1, 0, NULL, 206, NULL),
(26587, '2024-03-08', 166, 24724, 10130, 173, '2.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '92.0000', 1, 0, NULL, 170, NULL),
(26588, '2024-03-08', 397, 24725, 10130, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '183.0000', 1, 0, NULL, 402, NULL),
(26589, '2024-03-08', 302, 24726, 10130, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '183.0000', 1, 0, NULL, 306, NULL),
(26590, '2024-03-08', 1381, 24727, 10131, 1508, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '35.0000', 1, 0, NULL, 967, NULL),
(26591, '2024-03-08', 1049, 24728, 10131, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '73.0000', 1, 0, NULL, 827, NULL),
(26592, '2024-03-08', 1176, 24729, 10131, 1514, '-7.0000', '6910.0000', '6910.0000', '7500.0000', '7500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26593, '2024-03-08', 1176, 24729, 10131, NULL, '9.0000', '6910.0000', '6910.0000', '7500.0000', '7500.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(26594, '2024-03-08', 1179, 24730, 10132, 1266, '1.0000', '8600.0000', '8600.0000', '9500.0000', '9500.0000', '1.0000', 1, 0, NULL, 898, NULL),
(26595, '2024-03-08', 1135, 24731, 10133, 1196, '1.0000', '21300.0000', '21300.0000', '23000.0000', '23000.0000', '7.0000', 1, 0, NULL, 878, NULL),
(26596, '2024-03-08', 1177, 24732, 10133, 1275, '1.0000', '12900.0000', '12900.0000', '14000.0000', '14000.0000', '8.0000', 1, 0, NULL, 899, NULL),
(26597, '2024-03-08', 15, 24733, 10133, 949, '1.0000', '10000.0000', '10000.0000', '12000.0000', '12000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26598, '2024-03-08', 299, 24734, 10133, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '103.0000', 1, 0, NULL, 303, NULL),
(26599, '2024-03-08', 1292, 24735, 10134, 1401, '1.0000', '13550.0000', '13550.0000', '15000.0000', '15000.0000', '3.0000', 1, 0, NULL, 937, NULL),
(26600, '2024-03-08', 1049, 24736, 10135, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '72.0000', 1, 0, NULL, 827, NULL),
(26601, '2024-03-08', 1239, 24737, 10135, 1344, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '25.0000', 1, 0, NULL, 924, NULL),
(26602, '2024-03-08', 1173, 24738, 10135, 1257, '-112.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26603, '2024-03-08', 1173, 24738, 10135, NULL, '113.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-113.0000', 1, 1, NULL, NULL, NULL),
(26604, '2024-03-08', 303, 24739, 10136, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '47.0000', 1, 0, NULL, 307, NULL),
(26605, '2024-03-08', 1126, 24740, 10136, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '69.0000', 1, 0, NULL, 874, NULL),
(26606, '2024-03-08', 588, 24741, 10136, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '58.0000', 1, 0, NULL, 582, NULL),
(26607, '2024-03-08', 92, 24742, 10137, 99, '1.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '13.0000', 1, 0, NULL, 96, NULL),
(26608, '2024-03-08', 52, 24743, 10137, 57, '1.0000', '2680.5000', '2680.5000', '3500.0000', '3500.0000', '21.0000', 1, 0, NULL, 54, NULL),
(26609, '2024-03-08', 32, 24744, 10138, 33, '2.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '19.0000', 1, 0, NULL, 32, NULL),
(26610, '2024-03-08', 1097, 24745, 10139, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '64.0000', 1, 0, NULL, 863, NULL),
(26611, '2024-03-08', 751, 24746, 10140, 774, '4.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '13.0000', 1, 0, NULL, 694, NULL),
(26612, '2024-03-08', 421, 24747, 10141, 1067, '1.0000', '8600.0000', '8600.0000', '9500.0000', '9500.0000', '4.0000', 1, 0, NULL, 813, NULL),
(26613, '2024-03-08', 727, 24748, 10141, 745, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '21.0000', 1, 0, NULL, 690, NULL),
(26614, '2024-03-08', 714, 24749, 10141, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '71.0000', 1, 0, NULL, 686, NULL),
(26615, '2024-03-08', 1092, 24750, 10141, 1154, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '43.0000', 1, 0, NULL, 861, NULL),
(26616, '2024-03-08', 1126, 24751, 10141, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '68.0000', 1, 0, NULL, 874, NULL),
(26617, '2024-03-08', 1256, 24752, 10141, 1365, '1.0000', '4035.0800', '4035.0800', '5000.0000', '5000.0000', '11.0000', 1, 0, NULL, 928, NULL),
(26618, '2024-03-08', 1167, 24753, 10142, 1478, '-6.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26619, '2024-03-08', 1167, 24753, 10142, NULL, '7.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(26620, '2024-03-08', 1133, 24754, 10143, 1193, '1.0000', '14200.0000', '14200.0000', '15000.0000', '15000.0000', '10.0000', 1, 0, NULL, 878, NULL),
(26621, '2024-03-08', 24, 24755, 10144, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '11.0000', 1, 0, NULL, NULL, NULL),
(26622, '2024-03-08', 26, 24756, 10145, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '6.0000', 1, 0, NULL, 26, NULL),
(26623, '2024-03-08', 916, 24757, 10146, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '18.0000', 1, 0, NULL, 757, NULL),
(26624, '2024-03-08', 496, 24758, 10146, 505, '1.0000', '5370.8000', '5370.8000', '6000.0000', '6000.0000', '32.0000', 1, 0, NULL, 501, NULL),
(26625, '2024-03-08', 525, 24759, 10146, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '43.0000', 1, 0, NULL, 529, NULL),
(26626, '2024-03-09', 490, 24760, 10147, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '426.0000', 1, 0, NULL, 495, NULL),
(26627, '2024-03-09', 1008, 24761, 10147, 1049, '-102.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26628, '2024-03-09', 1008, 24761, 10147, NULL, '104.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-104.0000', 1, 1, NULL, NULL, NULL),
(26629, '2024-03-09', 582, 24762, 10147, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '109.0000', 1, 0, NULL, 576, NULL),
(26630, '2024-03-09', 18, 24763, 10148, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '24.0000', 1, 0, NULL, 18, NULL),
(26631, '2024-03-09', 716, 24764, 10149, 734, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '103.0000', 1, 0, NULL, 686, NULL),
(26632, '2024-03-09', 711, 24765, 10149, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '36.0000', 1, 0, NULL, 685, NULL),
(26633, '2024-03-09', 25, 24766, 10149, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '6.0000', 1, 0, NULL, 25, NULL),
(26634, '2024-03-09', 716, 24767, 10150, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '102.0000', 1, 0, NULL, 686, NULL),
(26635, '2024-03-09', 535, 24768, 10151, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '21.0000', 1, 0, NULL, 539, NULL),
(26636, '2024-03-09', 912, 24769, 10151, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '126.0000', 1, 0, NULL, 755, NULL),
(26637, '2024-03-09', 1071, 24770, 10151, 1123, '1.0000', '1733.4000', '1733.4000', '2000.0000', '2000.0000', '86.0000', 1, 0, NULL, 845, NULL),
(26638, '2024-03-09', 1236, 24771, 10151, 1341, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '52.0000', 1, 0, NULL, 921, NULL),
(26639, '2024-03-09', 404, 24772, 10151, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '38.0000', 1, 0, NULL, 409, NULL),
(26640, '2024-03-09', 32, 24773, 10152, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '18.0000', 1, 0, NULL, 32, NULL),
(26641, '2024-03-09', 397, 24774, 10152, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '182.0000', 1, 0, NULL, 402, NULL),
(26642, '2024-03-09', 1207, 24775, 10152, 1303, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 908, NULL),
(26643, '2024-03-09', 379, 24776, 10152, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '129.0000', 1, 0, NULL, 384, NULL),
(26644, '2024-03-09', 1090, 24777, 10152, 1151, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 860, NULL),
(26645, '2024-03-09', 1239, 24778, 10153, 1344, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '24.0000', 1, 0, NULL, 924, NULL),
(26646, '2024-03-09', 908, 24779, 10154, 938, '1.0000', '13600.0000', '13600.0000', '15000.0000', '15000.0000', '24.0000', 1, 0, NULL, 754, NULL),
(26647, '2024-03-09', 1032, 24780, 10155, 1075, '2.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '116.0000', 1, 0, NULL, 817, NULL),
(26648, '2024-03-09', 1133, 24781, 10156, 1193, '1.0000', '14200.0000', '14200.0000', '15000.0000', '15000.0000', '9.0000', 1, 0, NULL, 878, NULL),
(26649, '2024-03-09', 594, 24782, 10156, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '6.0000', 1, 0, NULL, 588, NULL),
(26650, '2024-03-09', 584, 24783, 10157, 598, '1.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '40.0000', 1, 0, NULL, 578, NULL),
(26651, '2024-03-09', 29, 24784, 10157, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '10.0000', 1, 0, NULL, 35, NULL),
(26652, '2024-03-09', 525, 24785, 10158, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '42.0000', 1, 0, NULL, 529, NULL),
(26653, '2024-03-09', 90, 24786, 10159, 97, '3.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '7.0000', 1, 0, NULL, 94, NULL),
(26654, '2024-03-09', 490, 24787, 10159, 499, '2.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '424.0000', 1, 0, NULL, 495, NULL),
(26655, '2024-03-09', 58, 24788, 10159, 63, '2.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '12.0000', 1, 0, NULL, 60, NULL),
(26656, '2024-03-09', 50, 24789, 10159, 55, '5.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '276.0000', 1, 0, NULL, 52, NULL),
(26657, '2024-03-09', 47, 24790, 10159, 52, '5.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '283.0000', 1, 0, NULL, 49, NULL),
(26658, '2024-03-09', 46, 24791, 10159, 74, '10.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '144.0000', 1, 0, NULL, 71, NULL),
(26659, '2024-03-09', 258, 24792, 10159, 265, '2.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '25.0000', 1, 0, NULL, 262, NULL),
(26660, '2024-03-09', 379, 24793, 10160, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '128.0000', 1, 0, NULL, 384, NULL),
(26661, '2024-03-09', 1164, 24794, 10160, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '35.0000', 1, 0, NULL, 892, NULL),
(26662, '2024-03-09', 1166, 24795, 10160, 1503, '-3.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26663, '2024-03-09', 1166, 24795, 10160, NULL, '4.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(26664, '2024-03-09', 769, 24796, 10161, 789, '1.0000', '4750.0000', '4750.0000', '6000.0000', '6000.0000', '21.0000', 1, 0, NULL, 703, NULL),
(26665, '2024-03-09', 518, 24797, 10161, 1488, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '14.0000', 1, 0, NULL, NULL, NULL),
(26666, '2024-03-09', 1374, 24798, 10162, 1501, '1.0000', '19400.0000', '19400.0000', '22000.0000', '22000.0000', '11.0000', 1, 0, NULL, 962, NULL),
(26667, '2024-03-09', 525, 24799, 10162, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '41.0000', 1, 0, NULL, 529, NULL),
(26668, '2024-03-09', 1096, 24800, 10163, 1162, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '23.0000', 1, 0, NULL, 862, NULL),
(26669, '2024-03-09', 1227, 24801, 10163, 1328, '2.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '41.0000', 1, 0, NULL, 913, NULL),
(26670, '2024-03-09', 1222, 24802, 10163, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '36.0000', 1, 0, NULL, 910, NULL),
(26671, '2024-03-09', 1221, 24803, 10164, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '3.0000', 1, 0, NULL, 910, NULL),
(26672, '2024-03-09', 1093, 24804, 10165, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '65.0000', 1, 0, NULL, 861, NULL),
(26673, '2024-03-09', 1285, 24805, 10166, 1380, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '49.0000', 1, 0, NULL, 932, NULL),
(26674, '2024-03-09', 1240, 24806, 10166, 1346, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '34.0000', 1, 0, NULL, 925, NULL),
(26675, '2024-03-09', 174, 24807, 10166, 181, '1.0000', '854.1000', '854.1000', '1000.0000', '1000.0000', '50.0000', 1, 0, NULL, 178, NULL),
(26676, '2024-03-09', 1164, 24808, 10166, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '34.0000', 1, 0, NULL, 892, NULL),
(26677, '2024-03-09', 1292, 24809, 10167, 1401, '1.0000', '13550.0000', '13550.0000', '15000.0000', '15000.0000', '2.0000', 1, 0, NULL, 937, NULL),
(26678, '2024-03-09', 379, 24810, 10168, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '127.0000', 1, 0, NULL, 384, NULL),
(26679, '2024-03-09', 299, 24811, 10169, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '102.0000', 1, 0, NULL, 303, NULL),
(26680, '2024-03-09', 1222, 24812, 10169, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '35.0000', 1, 0, NULL, 910, NULL),
(26681, '2024-03-09', 750, 24813, 10170, 773, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '25.0000', 1, 0, NULL, 694, NULL),
(26682, '2024-03-09', 1337, 24814, 10170, 1459, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '49.0000', 1, 0, NULL, 950, NULL),
(26683, '2024-03-09', 302, 24815, 10171, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '182.0000', 1, 0, NULL, 306, NULL),
(26684, '2024-03-09', 1032, 24816, 10172, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '115.0000', 1, 0, NULL, 817, NULL),
(26685, '2024-03-09', 490, 24817, 10172, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '423.0000', 1, 0, NULL, 495, NULL),
(26686, '2024-03-09', 404, 24818, 10172, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '37.0000', 1, 0, NULL, 409, NULL),
(26687, '2024-03-09', 1038, 24819, 10173, 1080, '2.0000', '52250.0000', '52250.0000', '58000.0000', '58000.0000', '7.0000', 1, 0, NULL, 821, NULL),
(26688, '2024-03-09', 315, 24820, 10174, 323, '2.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '70.0000', 1, 0, NULL, 319, NULL),
(26689, '2024-03-09', 167, 24821, 10175, 174, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '31.0000', 1, 0, NULL, 171, NULL),
(26690, '2024-03-09', 714, 24822, 10175, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '70.0000', 1, 0, NULL, 686, NULL),
(26691, '2024-03-09', 302, 24823, 10175, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '181.0000', 1, 0, NULL, 306, NULL),
(26692, '2024-03-09', 1336, 24824, 10176, 1458, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '56.0000', 1, 0, NULL, 950, NULL),
(26693, '2024-03-09', 13, 24825, 10177, 13, '1.0000', '37200.0000', '37200.0000', '39000.0000', '39000.0000', '5.0000', 1, 0, NULL, 13, NULL),
(26694, '2024-03-09', 371, 24826, 10178, 431, '2.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '21.0000', 1, 0, NULL, 427, NULL),
(26695, '2024-03-09', 710, 24827, 10178, 728, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '30.0000', 1, 0, NULL, 685, NULL),
(26696, '2024-03-09', 1092, 24828, 10178, 1154, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '42.0000', 1, 0, NULL, 861, NULL),
(26697, '2024-03-09', 1337, 24829, 10179, 1459, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '48.0000', 1, 0, NULL, 950, NULL),
(26698, '2024-03-09', 893, 24830, 10180, 919, '1.0000', '52000.0000', '52000.0000', '55000.0000', '55000.0000', '3.0000', 1, 0, NULL, 748, NULL),
(26699, '2024-03-09', 804, 24831, 10180, 1456, '-2.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26700, '2024-03-09', 804, 24831, 10180, NULL, '3.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(26701, '2024-03-09', 1232, 24832, 10180, 1337, '2.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '16.0000', 1, 0, NULL, 917, NULL),
(26702, '2024-03-09', 1233, 24833, 10180, 1338, '2.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '12.0000', 1, 0, NULL, 918, NULL),
(26703, '2024-03-09', 686, 24834, 10180, 706, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '2.0000', 1, 0, NULL, 677, NULL),
(26704, '2024-03-09', 936, 24835, 10180, 972, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '1.0000', 1, 0, NULL, 767, NULL),
(26705, '2024-03-09', 687, 24836, 10180, 705, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '5.0000', 1, 0, NULL, 677, NULL),
(26706, '2024-03-09', 1344, 24837, 10180, 1470, '1.0000', '25000.0000', '25000.0000', '30000.0000', '30000.0000', '7.0000', 1, 0, NULL, 952, NULL),
(26707, '2024-03-09', 688, 24838, 10180, 704, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '4.0000', 1, 0, NULL, 677, NULL),
(26708, '2024-03-09', 250, 24839, 10180, 257, '2.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '33.0000', 1, 0, NULL, 254, NULL),
(26709, '2024-03-09', 245, 24840, 10180, 252, '2.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '43.0000', 1, 0, NULL, 249, NULL),
(26710, '2024-03-09', 661, 24841, 10180, 680, '1.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '49.0000', 1, 0, NULL, 656, NULL),
(26711, '2024-03-09', 269, 24842, 10180, 276, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '29.0000', 1, 0, NULL, 273, NULL),
(26712, '2024-03-09', 262, 24843, 10180, 269, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '34.0000', 1, 0, NULL, 266, NULL),
(26713, '2024-03-09', 260, 24844, 10180, 267, '2.0000', '5197.5000', '5197.5000', '6000.0000', '6000.0000', '11.0000', 1, 0, NULL, 264, NULL),
(26714, '2024-03-09', 1050, 24845, 10180, 1101, '3.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '85.0000', 1, 0, NULL, 827, NULL),
(26715, '2024-03-09', 1048, 24846, 10180, 1099, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '30.0000', 1, 0, NULL, 827, NULL),
(26716, '2024-03-09', 1231, 24847, 10180, 1335, '2.0000', '18416.7000', '18416.7000', '2000.0000', '2000.0000', '30.0000', 1, 0, NULL, 916, NULL),
(26717, '2024-03-09', 1090, 24848, 10180, 1151, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '38.0000', 1, 0, NULL, 860, NULL),
(26718, '2024-03-09', 1239, 24849, 10180, 1344, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '23.0000', 1, 0, NULL, 924, NULL),
(26719, '2024-03-09', 1240, 24850, 10180, 1346, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 925, NULL),
(26720, '2024-03-09', 895, 24851, 10180, 922, '-4.0000', '102000.0000', '102000.0000', '105000.0000', '105000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26721, '2024-03-09', 895, 24851, 10180, NULL, '5.0000', '102000.0000', '102000.0000', '105000.0000', '105000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(26722, '2024-03-09', 1102, 24852, 10180, 1241, '-8.0000', '46000.0000', '46000.0000', '47000.0000', '47000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26723, '2024-03-09', 1102, 24852, 10180, NULL, '9.0000', '46000.0000', '46000.0000', '47000.0000', '47000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(26724, '2024-03-09', 1382, 24853, 10181, 1511, '53.0000', '7692.3000', '7692.3000', '7924.5300', '7924.5300', '0.0000', 1, 0, NULL, 968, NULL),
(26725, '2024-03-09', 25, 24854, 10182, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '5.0000', 1, 0, NULL, 25, NULL),
(26726, '2024-03-09', 1226, 24855, 10182, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '69.0000', 1, 0, NULL, 912, NULL),
(26727, '2024-03-09', 593, 24856, 10183, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '6.0000', 1, 0, NULL, 587, NULL),
(26728, '2024-03-09', 522, 24857, 10184, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '11.0000', 1, 0, NULL, 526, NULL),
(26729, '2024-03-09', 523, 24858, 10184, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '17.0000', 1, 0, NULL, 527, NULL),
(26730, '2024-03-09', 521, 24859, 10184, 529, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '19.0000', 1, 0, NULL, 525, NULL),
(26731, '2024-03-09', 916, 24860, 10184, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '17.0000', 1, 0, NULL, 757, NULL),
(26732, '2024-03-09', 499, 24861, 10185, 508, '1.0000', '6704.2000', '6704.2000', '7500.0000', '7500.0000', '22.0000', 1, 0, NULL, 504, NULL),
(26733, '2024-03-09', 1097, 24862, 10186, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '63.0000', 1, 0, NULL, 863, NULL),
(26734, '2024-03-09', 252, 24863, 10186, 259, '1.0000', '8200.0000', '8200.0000', '9500.0000', '9500.0000', '19.0000', 1, 0, NULL, 256, NULL),
(26735, '2024-03-09', 1046, 24864, 10186, 1097, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '33.0000', 1, 0, NULL, 826, NULL),
(26736, '2024-03-09', 175, 24865, 10187, 182, '2.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '35.0000', 1, 0, NULL, 179, NULL),
(26737, '2024-03-09', 19, 24866, 10188, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '5.0000', 1, 0, NULL, 19, NULL),
(26738, '2024-03-09', 937, 24867, 10189, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '31.0000', 1, 0, NULL, 768, NULL),
(26739, '2024-03-09', 525, 24868, 10189, 533, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '39.0000', 1, 0, NULL, 529, NULL),
(26740, '2024-03-09', 908, 24869, 10190, 938, '1.0000', '13600.0000', '13600.0000', '15000.0000', '15000.0000', '23.0000', 1, 0, NULL, 754, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(26741, '2024-03-09', 1096, 24870, 10190, 1162, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '22.0000', 1, 0, NULL, 862, NULL),
(26742, '2024-03-09', 1240, 24871, 10191, 1346, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '32.0000', 1, 0, NULL, 925, NULL),
(26743, '2024-03-09', 1050, 24872, 10191, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '84.0000', 1, 0, NULL, 827, NULL),
(26744, '2024-03-09', 1337, 24873, 10191, 1459, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '47.0000', 1, 0, NULL, 950, NULL),
(26745, '2024-03-09', 545, 24874, 10191, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '9.0000', 1, 0, NULL, 547, NULL),
(26746, '2024-03-09', 1330, 24875, 10192, 1447, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '20.0000', 1, 0, NULL, 947, NULL),
(26747, '2024-03-09', 1166, 24876, 10192, 1503, '-4.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26748, '2024-03-09', 1166, 24876, 10192, NULL, '5.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(26749, '2024-03-09', 1102, 24877, 10193, 1241, '-9.0000', '46000.0000', '46000.0000', '47000.0000', '47000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26750, '2024-03-09', 1102, 24877, 10193, NULL, '10.0000', '46000.0000', '46000.0000', '47000.0000', '47000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(26751, '2024-03-09', 907, 24878, 10194, 1438, '2.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '25.0000', 1, 0, NULL, 946, NULL),
(26752, '2024-03-09', 706, 24879, 10194, 722, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '21.0000', 1, 0, NULL, 684, NULL),
(26753, '2024-03-09', 703, 24880, 10194, 723, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '33.0000', 1, 0, NULL, 684, NULL),
(26754, '2024-03-09', 1133, 24881, 10195, 1193, '1.0000', '14200.0000', '14200.0000', '15000.0000', '15000.0000', '8.0000', 1, 0, NULL, 878, NULL),
(26755, '2024-03-09', 588, 24882, 10196, 602, '2.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '56.0000', 1, 0, NULL, 582, NULL),
(26756, '2024-03-09', 1337, 24883, 10197, 1459, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '46.0000', 1, 0, NULL, 950, NULL),
(26757, '2024-03-09', 409, 24884, 10197, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '53.0000', 1, 0, NULL, 414, NULL),
(26758, '2024-03-09', 951, 24885, 10197, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '143.0000', 1, 0, NULL, 779, NULL),
(26759, '2024-03-09', 1005, 24886, 10198, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '26.0000', 1, 0, NULL, 806, NULL),
(26760, '2024-03-09', 649, 24887, 10199, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '47.0000', 1, 0, NULL, 644, NULL),
(26761, '2024-03-09', 32, 24888, 10200, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '17.0000', 1, 0, NULL, 32, NULL),
(26762, '2024-03-09', 951, 24889, 10200, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '142.0000', 1, 0, NULL, 779, NULL),
(26763, '2024-03-09', 545, 24890, 10201, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '8.0000', 1, 0, NULL, 547, NULL),
(26764, '2024-03-09', 1055, 24891, 10202, 1108, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '4.0000', 1, 0, NULL, 831, NULL),
(26765, '2024-03-09', 1011, 24892, 10202, 1053, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '10.0000', 1, 0, NULL, 808, NULL),
(26766, '2024-03-09', 1222, 24893, 10202, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '34.0000', 1, 0, NULL, 910, NULL),
(26767, '2024-03-09', 833, 24894, 10202, 860, '1.0000', '7400.0000', '7400.0000', '9000.0000', '9000.0000', '45.0000', 1, 0, NULL, 734, NULL),
(26768, '2024-03-09', 51, 24895, 10202, 1392, '-4.0000', '20334.0000', '20334.0000', '23000.0000', '23000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26769, '2024-03-09', 51, 24895, 10202, NULL, '5.0000', '20334.0000', '20334.0000', '23000.0000', '23000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(26770, '2024-03-09', 911, 24896, 10202, 940, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '12.0000', 1, 0, NULL, 755, NULL),
(26771, '2024-03-09', 523, 24897, 10202, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '16.0000', 1, 0, NULL, 527, NULL),
(26772, '2024-03-09', 522, 24898, 10202, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '10.0000', 1, 0, NULL, 526, NULL),
(26773, '2024-03-09', 518, 24899, 10202, 1488, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '13.0000', 1, 0, NULL, NULL, NULL),
(26774, '2024-03-09', 785, 24900, 10202, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '23.0000', 1, 0, NULL, 712, NULL),
(26775, '2024-03-09', 110, 24901, 10203, 116, '2.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '214.0000', 1, 0, NULL, 113, NULL),
(26776, '2024-03-09', 111, 24902, 10203, 117, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '173.0000', 1, 0, NULL, 114, NULL),
(26777, '2024-03-09', 113, 24903, 10203, 119, '2.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '53.0000', 1, 0, NULL, 116, NULL),
(26778, '2024-03-09', 1168, 24904, 10204, 1254, '-41.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26779, '2024-03-09', 1168, 24904, 10204, NULL, '42.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-42.0000', 1, 1, NULL, NULL, NULL),
(26780, '2024-03-09', 790, 24905, 10204, 1442, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '17.0000', 1, 0, NULL, 946, NULL),
(26781, '2024-03-09', 1101, 24906, 10204, 1307, '-164.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26782, '2024-03-09', 1101, 24906, 10204, NULL, '167.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-167.0000', 1, 1, NULL, NULL, NULL),
(26783, '2024-03-09', 91, 24907, 10204, 1449, '-10.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26784, '2024-03-09', 91, 24907, 10204, NULL, '11.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(26785, '2024-03-09', 26, 24908, 10204, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '5.0000', 1, 0, NULL, 26, NULL),
(26786, '2024-03-09', 309, 24909, 10205, 317, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '22.0000', 1, 0, NULL, 313, NULL),
(26787, '2024-03-09', 379, 24910, 10205, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '126.0000', 1, 0, NULL, 384, NULL),
(26788, '2024-03-09', 931, 24911, 10206, 967, '1.0000', '5750.0000', '5750.0000', '6500.0000', '6500.0000', '133.0000', 1, 0, NULL, 762, NULL),
(26789, '2024-03-09', 109, 24912, 10207, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '176.0000', 1, 0, NULL, 112, NULL),
(26790, '2024-03-09', 1169, 24913, 10207, 1281, '-8.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26791, '2024-03-09', 1169, 24913, 10207, NULL, '10.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(26792, '2024-03-09', 487, 24914, 10208, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '496.0000', 1, 0, NULL, 492, NULL),
(26793, '2024-03-09', 1291, 24915, 10209, 1402, '2.0000', '39100.0000', '39100.0000', '41000.0000', '41000.0000', '3.0000', 1, 0, NULL, 937, NULL),
(26794, '2024-03-09', 6, 24916, 10209, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '31.0000', 1, 0, NULL, 6, NULL),
(26795, '2024-03-09', 30, 24917, 10210, 928, '-14.0000', '18610.0000', '18610.0000', '21000.0000', '21000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26796, '2024-03-09', 30, 24917, 10210, NULL, '15.0000', '18610.0000', '18610.0000', '21000.0000', '21000.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(26797, '2024-03-09', 951, 24918, 10210, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '140.0000', 1, 0, NULL, 779, NULL),
(26798, '2024-03-09', 789, 24919, 10210, 1443, '1.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '12.0000', 1, 0, NULL, 946, NULL),
(26799, '2024-03-09', 1233, 24920, 10210, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '11.0000', 1, 0, NULL, 918, NULL),
(26800, '2024-03-09', 172, 24921, 10210, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 176, NULL),
(26801, '2024-03-09', 1039, 24922, 10211, 1081, '1.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '81.0000', 1, 0, NULL, 822, NULL),
(26802, '2024-03-09', 1239, 24923, 10212, 1344, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '22.0000', 1, 0, NULL, 924, NULL),
(26803, '2024-03-09', 24, 24924, 10213, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '10.0000', 1, 0, NULL, NULL, NULL),
(26804, '2024-03-09', 275, 24925, 10214, 282, '2.0000', '13300.0000', '13300.0000', '15500.0000', '15500.0000', '25.0000', 1, 0, NULL, 279, NULL),
(26805, '2024-03-09', 275, 24926, 10215, 282, '1.0000', '13300.0000', '13300.0000', '15500.0000', '15500.0000', '24.0000', 1, 0, NULL, 279, NULL),
(26806, '2024-03-09', 19, 24927, 10215, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '4.0000', 1, 0, NULL, 19, NULL),
(26807, '2024-03-09', 1032, 24928, 10216, 1075, '2.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '113.0000', 1, 0, NULL, 817, NULL),
(26808, '2024-03-09', 1046, 24929, 10217, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '32.0000', 1, 0, NULL, 826, NULL),
(26809, '2024-03-09', 1047, 24930, 10217, 1096, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '44.0000', 1, 0, NULL, 826, NULL),
(26810, '2024-03-09', 1044, 24931, 10217, 1094, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '55.0000', 1, 0, NULL, 825, NULL),
(26811, '2024-03-09', 1043, 24932, 10217, 1095, '2.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '50.0000', 1, 0, NULL, 825, NULL),
(26812, '2024-03-09', 81, 24933, 10217, 87, '1.0000', '35250.0000', '35250.0000', '37000.0000', '37000.0000', '1.0000', 1, 0, NULL, 84, NULL),
(26813, '2024-03-09', 1200, 24934, 10217, 1292, '1.0000', '4586.5000', '4586.5000', '5000.0000', '5000.0000', '2.0000', 1, 0, NULL, 905, NULL),
(26814, '2024-03-09', 109, 24935, 10217, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '175.0000', 1, 0, NULL, 112, NULL),
(26815, '2024-03-09', 530, 24936, 10217, 538, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '9.0000', 1, 0, NULL, 534, NULL),
(26816, '2024-03-09', 1147, 24937, 10218, 1215, '1.0000', '4400.0000', '4400.0000', '5000.0000', '5000.0000', '20.0000', 1, 0, NULL, 886, NULL),
(26817, '2024-03-09', 275, 24938, 10219, 282, '1.0000', '13300.0000', '13300.0000', '15500.0000', '15500.0000', '23.0000', 1, 0, NULL, 279, NULL),
(26818, '2024-03-09', 1355, 24939, 10220, 1476, '1.0000', '24300.0000', '24300.0000', '26000.0000', '26000.0000', '4.0000', 1, 0, NULL, 954, NULL),
(26819, '2024-03-09', 1032, 24940, 10221, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '112.0000', 1, 0, NULL, 817, NULL),
(26820, '2024-03-09', 261, 24941, 10221, 268, '2.0000', '5362.0000', '5362.0000', '6000.0000', '6000.0000', '17.0000', 1, 0, NULL, 265, NULL),
(26821, '2024-03-09', 661, 24942, 10222, 680, '1.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '48.0000', 1, 0, NULL, 656, NULL),
(26822, '2024-03-09', 282, 24943, 10222, 290, '1.0000', '4700.0000', '4700.0000', '6000.0000', '6000.0000', '2.0000', 1, 0, NULL, 286, NULL),
(26823, '2024-03-09', 309, 24944, 10222, 317, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '21.0000', 1, 0, NULL, 313, NULL),
(26824, '2024-03-09', 646, 24945, 10222, 665, '3.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '42.0000', 1, 0, NULL, 641, NULL),
(26825, '2024-03-09', 240, 24946, 10222, 247, '1.0000', '9383.4000', '9383.4000', '11500.0000', '11500.0000', '19.0000', 1, 0, NULL, 244, NULL),
(26826, '2024-03-09', 245, 24947, 10222, 252, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '42.0000', 1, 0, NULL, 249, NULL),
(26827, '2024-03-09', 937, 24948, 10223, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '30.0000', 1, 0, NULL, 768, NULL),
(26828, '2024-03-09', 376, 24949, 10223, 384, '2.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '17.0000', 1, 0, NULL, 380, NULL),
(26829, '2024-03-09', 622, 24950, 10223, 640, '1.0000', '3998.1400', '3998.1400', '4500.0000', '4500.0000', '11.0000', 1, 0, NULL, 617, NULL),
(26830, '2024-03-09', 110, 24951, 10223, 116, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '213.0000', 1, 0, NULL, 113, NULL),
(26831, '2024-03-09', 128, 24952, 10223, 134, '1.0000', '10900.0000', '10900.0000', '13000.0000', '13000.0000', '1.0000', 1, 0, NULL, 131, NULL),
(26832, '2024-03-09', 33, 24953, 10224, 34, '1.0000', '35950.0000', '35950.0000', '38000.0000', '38000.0000', '9.0000', 1, 0, NULL, 33, NULL),
(26833, '2024-03-09', 235, 24954, 10225, 242, '1.0000', '7950.0000', '7950.0000', '9500.0000', '9500.0000', '1.0000', 1, 0, NULL, 239, NULL),
(26834, '2024-03-09', 930, 24955, 10225, 965, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '4.0000', 1, 0, NULL, 761, NULL),
(26835, '2024-03-09', 48, 24956, 10225, 53, '4.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '160.0000', 1, 0, NULL, 50, NULL),
(26836, '2024-03-09', 590, 24957, 10225, 607, '1.0000', '4708.0000', '4708.0000', '5000.0000', '5000.0000', '35.0000', 1, 0, NULL, 584, NULL),
(26837, '2024-03-09', 646, 24958, 10225, 665, '2.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '40.0000', 1, 0, NULL, 641, NULL),
(26838, '2024-03-09', 470, 24959, 10225, 479, '1.0000', '34500.0000', '34500.0000', '38000.0000', '38000.0000', '2.0000', 1, 0, NULL, 475, NULL),
(26839, '2024-03-09', 666, 24960, 10226, NULL, '1.0000', '31000.0000', '31000.0000', '34000.0000', '34000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(26840, '2024-03-09', 251, 24961, 10226, 258, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '14.0000', 1, 0, NULL, 255, NULL),
(26841, '2024-03-09', 720, 24962, 10226, 743, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '15.0000', 1, 0, NULL, 689, NULL),
(26842, '2024-03-09', 763, 24963, 10227, 782, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '15.0000', 1, 0, NULL, 697, NULL),
(26843, '2024-03-09', 785, 24964, 10227, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '22.0000', 1, 0, NULL, 712, NULL),
(26844, '2024-03-09', 1149, 24965, 10227, 1217, '1.0000', '2100.0000', '2100.0000', '2500.0000', '2500.0000', '92.0000', 1, 0, NULL, 887, NULL),
(26845, '2024-03-09', 1324, 24966, 10227, 1427, '1.0000', '3000.0000', '3000.0000', '5000.0000', '5000.0000', '8.0000', 1, 0, NULL, 944, NULL),
(26846, '2024-03-09', 916, 24967, 10228, 946, '2.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '15.0000', 1, 0, NULL, 757, NULL),
(26847, '2024-03-09', 18, 24968, 10229, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '23.0000', 1, 0, NULL, 18, NULL),
(26848, '2024-03-09', 525, 24969, 10230, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '38.0000', 1, 0, NULL, 529, NULL),
(26849, '2024-03-09', 1226, 24970, 10230, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '68.0000', 1, 0, NULL, 912, NULL),
(26850, '2024-03-09', 518, 24971, 10231, 1488, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '12.0000', 1, 0, NULL, NULL, NULL),
(26851, '2024-03-09', 522, 24972, 10231, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '9.0000', 1, 0, NULL, 526, NULL),
(26852, '2024-03-09', 785, 24973, 10231, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '21.0000', 1, 0, NULL, 712, NULL),
(26853, '2024-03-09', 1039, 24974, 10232, 1081, '2.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '79.0000', 1, 0, NULL, 822, NULL),
(26854, '2024-03-09', 1372, 24975, 10232, 1497, '1.0000', '8000.0000', '8000.0000', '9500.0000', '9500.0000', '17.0000', 1, 0, NULL, 961, NULL),
(26855, '2024-03-09', 1238, 24976, 10232, 1343, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '36.0000', 1, 0, NULL, 923, NULL),
(26856, '2024-03-09', 419, 24977, 10233, 428, '1.0000', '4950.0000', '4950.0000', '5500.0000', '5500.0000', '59.0000', 1, 0, NULL, 424, NULL),
(26857, '2024-03-09', 228, 24978, 10233, 235, '2.0000', '8800.0000', '8800.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, 232, NULL),
(26858, '2024-03-09', 586, 24979, 10234, 600, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '31.0000', 1, 0, NULL, 580, NULL),
(26859, '2024-03-09', 769, 24980, 10234, 789, '1.0000', '4750.0000', '4750.0000', '6000.0000', '6000.0000', '20.0000', 1, 0, NULL, 703, NULL),
(26860, '2024-03-09', 21, 24981, 10234, 21, '1.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '22.0000', 1, 0, NULL, 21, NULL),
(26861, '2024-03-09', 18, 24982, 10235, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '22.0000', 1, 0, NULL, 18, NULL),
(26862, '2024-03-09', 17, 24983, 10236, NULL, '1.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(26863, '2024-03-09', 6, 24984, 10236, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '30.0000', 1, 0, NULL, 6, NULL),
(26864, '2024-03-09', 1359, 24985, 10237, 1481, '-1.0000', '6600.0000', '6600.0000', '7500.0000', '7500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26865, '2024-03-09', 1359, 24985, 10237, NULL, '2.0000', '6600.0000', '6600.0000', '7500.0000', '7500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(26866, '2024-03-09', 709, 24986, 10237, 730, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '12.0000', 1, 0, NULL, 685, NULL),
(26867, '2024-03-09', 594, 24987, 10238, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '5.0000', 1, 0, NULL, 588, NULL),
(26868, '2024-03-09', 1337, 24988, 10239, 1459, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '45.0000', 1, 0, NULL, 950, NULL),
(26869, '2024-03-09', 525, 24989, 10240, 533, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '36.0000', 1, 0, NULL, 529, NULL),
(26870, '2024-03-09', 952, 24990, 10240, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 780, NULL),
(26871, '2024-03-09', 588, 24991, 10240, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '55.0000', 1, 0, NULL, 582, NULL),
(26872, '2024-03-09', 160, 24992, 10240, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '163.0000', 1, 0, NULL, 164, NULL),
(26873, '2024-03-09', 527, 24993, 10240, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '69.0000', 1, 0, NULL, 531, NULL),
(26874, '2024-03-09', 696, 24994, 10240, 714, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '4.0000', 1, 0, NULL, 681, NULL),
(26875, '2024-03-09', 710, 24995, 10241, 728, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '29.0000', 1, 0, NULL, 685, NULL),
(26876, '2024-03-09', 815, 24996, 10241, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '16.0000', 1, 0, NULL, 723, NULL),
(26877, '2024-03-09', 1043, 24997, 10241, 1095, '4.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '46.0000', 1, 0, NULL, 825, NULL),
(26878, '2024-03-09', 525, 24998, 10241, 533, '5.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '31.0000', 1, 0, NULL, 529, NULL),
(26879, '2024-03-09', 296, 24999, 10241, 304, '1.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '138.0000', 1, 0, NULL, 300, NULL),
(26880, '2024-03-09', 303, 25000, 10241, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '46.0000', 1, 0, NULL, 307, NULL),
(26881, '2024-03-09', 1198, 25001, 10242, 1294, '1.0000', '4586.5000', '4586.5000', '5000.0000', '5000.0000', '2.0000', 1, 0, NULL, 905, NULL),
(26882, '2024-03-09', 47, 25002, 10242, 52, '3.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '280.0000', 1, 0, NULL, 49, NULL),
(26883, '2024-03-09', 368, 25003, 10242, 376, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '15.0000', 1, 0, NULL, 372, NULL),
(26884, '2024-03-09', 525, 25004, 10242, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '30.0000', 1, 0, NULL, 529, NULL),
(26885, '2024-03-09', 524, 25005, 10242, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '39.0000', 1, 0, NULL, 528, NULL),
(26886, '2024-03-09', 588, 25006, 10242, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '54.0000', 1, 0, NULL, 582, NULL),
(26887, '2024-03-09', 1127, 25007, 10242, 1188, '1.0000', '1600.0000', '1600.0000', '3000.0000', '3000.0000', '24.0000', 1, 0, NULL, 875, NULL),
(26888, '2024-03-09', 1001, 25008, 10242, 1042, '1.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '54.0000', 1, 0, NULL, 802, NULL),
(26889, '2024-03-09', 676, 25009, 10242, 1235, '-15.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26890, '2024-03-09', 676, 25009, 10242, NULL, '16.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-16.0000', 1, 1, NULL, NULL, NULL),
(26891, '2024-03-09', 524, 25010, 10243, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '38.0000', 1, 0, NULL, 528, NULL),
(26892, '2024-03-09', 527, 25011, 10243, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '68.0000', 1, 0, NULL, 531, NULL),
(26893, '2024-03-09', 1226, 25012, 10243, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '67.0000', 1, 0, NULL, 912, NULL),
(26894, '2024-03-09', 926, 25013, 10243, 961, '1.0000', '3364.6000', '3364.6000', '4000.0000', '4000.0000', '5.0000', 1, 0, NULL, 760, NULL),
(26895, '2024-03-09', 1001, 25014, 10243, 1042, '1.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '53.0000', 1, 0, NULL, 802, NULL),
(26896, '2024-03-09', 118, 25015, 10243, 386, '1.0000', '2612.0000', '2612.0000', '3000.0000', '3000.0000', '179.0000', 1, 0, NULL, 382, NULL),
(26897, '2024-03-09', 1163, 25016, 10243, 1495, '-10.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26898, '2024-03-09', 1163, 25016, 10243, NULL, '11.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(26899, '2024-03-09', 165, 25017, 10243, 172, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '3.0000', 1, 0, NULL, 169, NULL),
(26900, '2024-03-09', 1337, 25018, 10243, 1459, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '44.0000', 1, 0, NULL, 950, NULL),
(26901, '2024-03-09', 924, 25019, 10243, 963, '1.0000', '2650.0000', '2650.0000', '3000.0000', '3000.0000', '138.0000', 1, 0, NULL, 760, NULL),
(26902, '2024-03-09', 1163, 25020, 10244, 1495, '-11.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26903, '2024-03-09', 1163, 25020, 10244, NULL, '12.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(26904, '2024-03-09', 701, 25021, 10245, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '41.0000', 1, 0, NULL, 683, NULL),
(26905, '2024-03-09', 377, 25022, 10245, 385, '1.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '29.0000', 1, 0, NULL, 381, NULL),
(26906, '2024-03-09', 951, 25023, 10245, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '139.0000', 1, 0, NULL, 779, NULL),
(26907, '2024-03-09', 88, 25024, 10246, 94, '1.0000', '9550.0000', '9550.0000', '12000.0000', '12000.0000', '20.0000', 1, 0, NULL, 91, NULL),
(26908, '2024-03-09', 275, 25025, 10246, 282, '1.0000', '13300.0000', '13300.0000', '15500.0000', '15500.0000', '22.0000', 1, 0, NULL, 279, NULL),
(26909, '2024-03-09', 318, 25026, 10246, 326, '1.0000', '1366.7000', '1366.7000', '2000.0000', '2000.0000', '57.0000', 1, 0, NULL, 322, NULL),
(26910, '2024-03-09', 953, 25027, 10246, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '14.0000', 1, 0, NULL, 780, NULL),
(26911, '2024-03-09', 487, 25028, 10246, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '495.0000', 1, 0, NULL, 492, NULL),
(26912, '2024-03-09', 1226, 25029, 10247, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '66.0000', 1, 0, NULL, 912, NULL),
(26913, '2024-03-09', 525, 25030, 10247, 533, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '28.0000', 1, 0, NULL, 529, NULL),
(26914, '2024-03-09', 307, 25031, 10248, 315, '1.0000', '7333.4000', '7333.4000', '8000.0000', '8000.0000', '7.0000', 1, 0, NULL, 311, NULL),
(26915, '2024-03-09', 18, 25032, 10249, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '21.0000', 1, 0, NULL, 18, NULL),
(26916, '2024-03-09', 1048, 25033, 10250, 1099, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '29.0000', 1, 0, NULL, 827, NULL),
(26917, '2024-03-09', 1050, 25034, 10250, 1101, '2.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '82.0000', 1, 0, NULL, 827, NULL),
(26918, '2024-03-09', 793, 25035, 10251, 1441, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '12.0000', 1, 0, NULL, 946, NULL),
(26919, '2024-03-09', 1285, 25036, 10251, 1380, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '47.0000', 1, 0, NULL, 932, NULL),
(26920, '2024-03-09', 1032, 25037, 10252, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '111.0000', 1, 0, NULL, 817, NULL),
(26921, '2024-03-09', 39, 25038, 10252, 41, '1.0000', '10417.0000', '10417.0000', '12000.0000', '12000.0000', '22.0000', 1, 0, NULL, 40, NULL),
(26922, '2024-03-09', 564, 25039, 10252, 956, '-192.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26923, '2024-03-09', 564, 25039, 10252, NULL, '194.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-194.0000', 1, 1, NULL, NULL, NULL),
(26924, '2024-03-09', 50, 25040, 10252, 55, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '274.0000', 1, 0, NULL, 52, NULL),
(26925, '2024-03-09', 1001, 25041, 10252, 1042, '3.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '50.0000', 1, 0, NULL, 802, NULL),
(26926, '2024-03-09', 101, 25042, 10252, 107, '1.0000', '10900.0000', '10900.0000', '12000.0000', '12000.0000', '9.0000', 1, 0, NULL, 104, NULL),
(26927, '2024-03-09', 64, 25043, 10252, 69, '2.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '19.0000', 1, 0, NULL, 66, NULL),
(26928, '2024-03-09', 1324, 25044, 10252, 1427, '1.0000', '3000.0000', '3000.0000', '5000.0000', '5000.0000', '7.0000', 1, 0, NULL, 944, NULL),
(26929, '2024-03-09', 676, 25045, 10253, 1235, '-16.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26930, '2024-03-09', 676, 25045, 10253, NULL, '17.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(26931, '2024-03-09', 565, 25046, 10254, 578, '2.0000', '4925.0000', '4925.0000', '5500.0000', '5500.0000', '15.0000', 1, 0, NULL, 560, NULL),
(26932, '2024-03-09', 525, 25047, 10255, 533, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '26.0000', 1, 0, NULL, 529, NULL),
(26933, '2024-03-09', 616, 25048, 10256, 634, '1.0000', '4666.6000', '4666.6000', '5000.0000', '5000.0000', '11.0000', 1, 0, NULL, 611, NULL),
(26934, '2024-03-09', 302, 25049, 10256, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '180.0000', 1, 0, NULL, 306, NULL),
(26935, '2024-03-09', 535, 25050, 10256, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '20.0000', 1, 0, NULL, 539, NULL),
(26936, '2024-03-09', 46, 25051, 10257, 74, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '143.0000', 1, 0, NULL, 71, NULL),
(26937, '2024-03-09', 905, 25052, 10257, 933, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 752, NULL),
(26938, '2024-03-09', 676, 25053, 10257, 1235, '-17.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26939, '2024-03-09', 676, 25053, 10257, NULL, '18.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(26940, '2024-03-09', 595, 25054, 10258, 613, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '7.0000', 1, 0, NULL, 590, NULL),
(26941, '2024-03-09', 299, 25055, 10259, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '101.0000', 1, 0, NULL, 303, NULL),
(26942, '2024-03-09', 1164, 25056, 10260, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '32.0000', 1, 0, NULL, 892, NULL),
(26943, '2024-03-09', 294, 25057, 10261, 302, '1.0000', '11200.0000', '11200.0000', '13000.0000', '13000.0000', '36.0000', 1, 0, NULL, 298, NULL),
(26944, '2024-03-09', 905, 25058, 10262, 933, '2.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 752, NULL),
(26945, '2024-03-09', 1176, 25059, 10262, 1514, '-9.0000', '6910.0000', '6910.0000', '7500.0000', '7500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26946, '2024-03-09', 1176, 25059, 10262, NULL, '10.0000', '6910.0000', '6910.0000', '7500.0000', '7500.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(26947, '2024-03-09', 951, 25060, 10262, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '137.0000', 1, 0, NULL, 779, NULL),
(26948, '2024-03-09', 597, 25061, 10262, 822, '-266.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26949, '2024-03-09', 597, 25061, 10262, NULL, '267.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-267.0000', 1, 1, NULL, NULL, NULL),
(26950, '2024-03-09', 546, 25062, 10263, 554, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '23.0000', 1, 0, NULL, 547, NULL),
(26951, '2024-03-09', 912, 25063, 10263, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '125.0000', 1, 0, NULL, 755, NULL),
(26952, '2024-03-09', 916, 25064, 10264, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '14.0000', 1, 0, NULL, 757, NULL),
(26953, '2024-03-09', 113, 25065, 10264, 119, '5.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '48.0000', 1, 0, NULL, 116, NULL),
(26954, '2024-03-09', 270, 25066, 10264, 277, '1.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '27.0000', 1, 0, NULL, 274, NULL),
(26955, '2024-03-09', 674, 25067, 10264, 692, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '0.0000', 1, 0, NULL, 667, NULL),
(26956, '2024-03-09', 822, 25068, 10264, 849, '2.0000', '809.8000', '809.8000', '1000.0000', '1000.0000', '41.0000', 1, 0, NULL, 728, NULL),
(26957, '2024-03-09', 297, 25069, 10264, 305, '1.0000', '7800.0000', '7800.0000', '8500.0000', '8500.0000', '34.0000', 1, 0, NULL, 301, NULL),
(26958, '2024-03-09', 152, 25070, 10264, 159, '1.0000', '9900.0000', '9900.0000', '11500.0000', '11500.0000', '0.0000', 1, 0, NULL, 156, NULL),
(26959, '2024-03-09', 299, 25071, 10265, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '100.0000', 1, 0, NULL, 303, NULL),
(26960, '2024-03-09', 1082, 25072, 10266, 1134, '1.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '2.0000', 1, 0, NULL, 854, NULL),
(26961, '2024-03-09', 584, 25073, 10266, 598, '1.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '39.0000', 1, 0, NULL, 578, NULL),
(26962, '2024-03-09', 8, 25074, 10266, 8, '1.0000', '29900.0000', '29900.0000', '32000.0000', '32000.0000', '7.0000', 1, 0, NULL, 8, NULL),
(26963, '2024-03-09', 386, 25075, 10266, 395, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '4.0000', 1, 0, NULL, 391, NULL),
(26964, '2024-03-09', 18, 25076, 10267, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '20.0000', 1, 0, NULL, 18, NULL),
(26965, '2024-03-09', 12, 25077, 10267, 12, '1.0000', '37200.0000', '37200.0000', '41000.0000', '41000.0000', '6.0000', 1, 0, NULL, 12, NULL),
(26966, '2024-03-09', 1130, 25078, 10268, 1192, '1.0000', '33900.0000', '33900.0000', '34500.0000', '34500.0000', '55.0000', 1, 0, NULL, 877, NULL),
(26967, '2024-03-09', 372, 25079, 10268, 380, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '1.0000', 1, 0, NULL, 376, NULL),
(26968, '2024-03-09', 376, 25080, 10268, 384, '1.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '16.0000', 1, 0, NULL, 380, NULL),
(26969, '2024-03-09', 1221, 25081, 10268, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '2.0000', 1, 0, NULL, 910, NULL),
(26970, '2024-03-09', 907, 25082, 10268, 1438, '1.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '24.0000', 1, 0, NULL, 946, NULL),
(26971, '2024-03-09', 138, 25083, 10268, 145, '1.0000', '7100.0000', '7100.0000', '8500.0000', '8500.0000', '15.0000', 1, 0, NULL, 142, NULL),
(26972, '2024-03-09', 302, 25084, 10268, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '179.0000', 1, 0, NULL, 306, NULL),
(26973, '2024-03-09', 379, 25085, 10268, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '125.0000', 1, 0, NULL, 384, NULL),
(26974, '2024-03-09', 525, 25086, 10268, 533, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '24.0000', 1, 0, NULL, 529, NULL),
(26975, '2024-03-09', 1240, 25087, 10269, 1346, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '30.0000', 1, 0, NULL, 925, NULL),
(26976, '2024-03-09', 1232, 25088, 10269, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '15.0000', 1, 0, NULL, 917, NULL),
(26977, '2024-03-09', 916, 25089, 10270, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '13.0000', 1, 0, NULL, 757, NULL),
(26978, '2024-03-09', 814, 25090, 10270, 836, '3.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '16.0000', 1, 0, NULL, 722, NULL),
(26979, '2024-03-09', 1045, 25091, 10270, 1098, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '10.0000', 1, 0, NULL, 826, NULL),
(26980, '2024-03-09', 303, 25092, 10270, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '45.0000', 1, 0, NULL, 307, NULL),
(26981, '2024-03-09', 815, 25093, 10270, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '15.0000', 1, 0, NULL, 723, NULL),
(26982, '2024-03-09', 713, 25094, 10271, 727, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '46.0000', 1, 0, NULL, 685, NULL),
(26983, '2024-03-09', 697, 25095, 10271, 716, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '1.0000', 1, 0, NULL, 682, NULL),
(26984, '2024-03-09', 305, 25096, 10271, 313, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '32.0000', 1, 0, NULL, 309, NULL),
(26985, '2024-03-09', 253, 25097, 10271, 260, '1.0000', '7200.0000', '7200.0000', '8000.0000', '8000.0000', '12.0000', 1, 0, NULL, 257, NULL),
(26986, '2024-03-09', 714, 25098, 10272, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '69.0000', 1, 0, NULL, 686, NULL),
(26987, '2024-03-09', 717, 25099, 10272, 736, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '106.0000', 1, 0, NULL, 686, NULL),
(26988, '2024-03-09', 1038, 25100, 10272, 1080, '1.0000', '52250.0000', '52250.0000', '58000.0000', '58000.0000', '6.0000', 1, 0, NULL, 821, NULL),
(26989, '2024-03-09', 1161, 25101, 10273, 1400, '-14.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(26990, '2024-03-09', 1161, 25101, 10273, NULL, '15.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(26991, '2024-03-09', 1316, 25102, 10274, 1419, '1.0000', '2000.0000', '2000.0000', '2000.0000', '2000.0000', '67.0000', 1, 0, NULL, 942, NULL),
(26992, '2024-03-09', 1048, 25103, 10275, 1099, '2.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '27.0000', 1, 0, NULL, 827, NULL),
(26993, '2024-03-09', 1049, 25104, 10275, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '71.0000', 1, 0, NULL, 827, NULL),
(26994, '2024-03-09', 1107, 25105, 10276, 1178, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '4.0000', 1, 0, NULL, 870, NULL),
(26995, '2024-03-09', 1231, 25106, 10276, 1335, '1.0000', '18416.7000', '18416.7000', '2000.0000', '2000.0000', '29.0000', 1, 0, NULL, 916, NULL),
(26996, '2024-03-09', 1290, 25107, 10277, 1398, '1.0000', '7500.0000', '7500.0000', '9000.0000', '9000.0000', '13.0000', 1, 0, NULL, 936, NULL),
(26997, '2024-03-09', 240, 25108, 10277, 247, '1.0000', '9383.4000', '9383.4000', '11500.0000', '11500.0000', '18.0000', 1, 0, NULL, 244, NULL),
(26998, '2024-03-09', 285, 25109, 10277, 293, '1.0000', '14500.0000', '14500.0000', '15000.0000', '15000.0000', '3.0000', 1, 0, NULL, 289, NULL),
(26999, '2024-03-09', 34, 25110, 10278, 35, '1.0000', '30900.0000', '30900.0000', '33500.0000', '33500.0000', '11.0000', 1, 0, NULL, 34, NULL),
(27000, '2024-03-09', 376, 25111, 10279, 384, '1.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '15.0000', 1, 0, NULL, 380, NULL),
(27001, '2024-03-09', 793, 25112, 10279, 1441, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '11.0000', 1, 0, NULL, 946, NULL),
(27002, '2024-03-09', 663, 25113, 10280, NULL, '1.0000', '31500.0000', '31500.0000', '34500.0000', '34500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(27003, '2024-03-09', 523, 25114, 10281, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '15.0000', 1, 0, NULL, 527, NULL),
(27004, '2024-03-09', 299, 25115, 10282, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '99.0000', 1, 0, NULL, 303, NULL),
(27005, '2024-03-09', 593, 25116, 10282, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '5.0000', 1, 0, NULL, 587, NULL),
(27006, '2024-03-09', 527, 25117, 10283, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '67.0000', 1, 0, NULL, 531, NULL),
(27007, '2024-03-09', 524, 25118, 10283, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '37.0000', 1, 0, NULL, 528, NULL),
(27008, '2024-03-09', 525, 25119, 10283, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '23.0000', 1, 0, NULL, 529, NULL),
(27009, '2024-03-09', 250, 25120, 10284, 257, '2.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '31.0000', 1, 0, NULL, 254, NULL),
(27010, '2024-03-09', 50, 25121, 10284, 55, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '272.0000', 1, 0, NULL, 52, NULL),
(27011, '2024-03-09', 47, 25122, 10284, 52, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '278.0000', 1, 0, NULL, 49, NULL),
(27012, '2024-03-09', 592, 25123, 10284, 609, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '21.0000', 1, 0, NULL, 586, NULL),
(27013, '2024-03-09', 101, 25124, 10284, 107, '2.0000', '10900.0000', '10900.0000', '12000.0000', '12000.0000', '7.0000', 1, 0, NULL, 104, NULL),
(27014, '2024-03-09', 99, 25125, 10284, 105, '1.0000', '9500.0000', '9500.0000', '10500.0000', '10500.0000', '5.0000', 1, 0, NULL, 102, NULL),
(27015, '2024-03-09', 304, 25126, 10284, 312, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '13.0000', 1, 0, NULL, 308, NULL),
(27016, '2024-03-09', 698, 25127, 10284, 718, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '10.0000', 1, 0, NULL, 682, NULL),
(27017, '2024-03-09', 704, 25128, 10284, 725, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '36.0000', 1, 0, NULL, 684, NULL),
(27018, '2024-03-09', 959, 25129, 10285, 993, '1.0000', '19700.0000', '19700.0000', '21500.0000', '21500.0000', '6.0000', 1, 0, NULL, 786, NULL),
(27019, '2024-03-09', 109, 25130, 10285, 115, '2.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '183.0000', 1, 0, NULL, 112, NULL),
(27020, '2024-03-09', 1163, 25131, 10285, 1495, '-12.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27021, '2024-03-09', 1163, 25131, 10285, NULL, '13.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(27022, '2024-03-09', 1052, 25132, 10285, 1387, '-6.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27023, '2024-03-09', 1052, 25132, 10285, NULL, '7.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(27024, '2024-03-09', 1363, 25133, 10285, 1485, '1.0000', '16500.0000', '16500.0000', '19000.0000', '19000.0000', '3.0000', 1, 0, NULL, 957, NULL),
(27025, '2024-03-09', 431, 25134, 10285, 441, '1.0000', '2000.0000', '2000.0000', '3500.0000', '3500.0000', '5.0000', 1, 0, NULL, 437, NULL),
(27026, '2024-03-09', 789, 25135, 10285, 1443, '1.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '11.0000', 1, 0, NULL, 946, NULL),
(27027, '2024-03-09', 690, 25136, 10285, 709, '1.0000', '37370.0000', '37370.0000', '40000.0000', '40000.0000', '13.0000', 1, 0, NULL, 678, NULL),
(27028, '2024-03-09', 204, 25137, 10286, 211, '1.0000', '3700.0000', '3700.0000', '4500.0000', '4500.0000', '5.0000', 1, 0, NULL, 208, NULL),
(27029, '2024-03-09', 538, 25138, 10286, 546, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '48.0000', 1, 0, NULL, 542, NULL),
(27030, '2024-03-09', 1226, 25139, 10286, 1327, '2.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '64.0000', 1, 0, NULL, 912, NULL),
(27031, '2024-03-09', 29, 25140, 10286, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '9.0000', 1, 0, NULL, 35, NULL),
(27032, '2024-03-09', 1284, 25141, 10287, 1377, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '23.0000', 1, 0, NULL, 931, NULL),
(27033, '2024-03-09', 1173, 25142, 10287, 1257, '-113.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27034, '2024-03-09', 1173, 25142, 10287, NULL, '115.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-115.0000', 1, 1, NULL, NULL, NULL),
(27035, '2024-03-09', 916, 25143, 10288, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '12.0000', 1, 0, NULL, 757, NULL),
(27036, '2024-03-09', 14, 25144, 10289, 14, '1.0000', '34250.0000', '34250.0000', '36500.0000', '36500.0000', '5.0000', 1, 0, NULL, 14, NULL),
(27037, '2024-03-09', 280, 25145, 10290, 288, '1.0000', '8533.4000', '8533.4000', '9500.0000', '9500.0000', '16.0000', 1, 0, NULL, 284, NULL),
(27038, '2024-03-09', 926, 25146, 10290, 961, '1.0000', '3364.6000', '3364.6000', '4000.0000', '4000.0000', '4.0000', 1, 0, NULL, 760, NULL),
(27039, '2024-03-09', 287, 25147, 10290, 295, '1.0000', '10200.0000', '10200.0000', '11500.0000', '11500.0000', '10.0000', 1, 0, NULL, 291, NULL),
(27040, '2024-03-09', 1046, 25148, 10291, 1097, '3.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '29.0000', 1, 0, NULL, 826, NULL),
(27041, '2024-03-09', 47, 25149, 10291, 52, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '277.0000', 1, 0, NULL, 49, NULL),
(27042, '2024-03-09', 728, 25150, 10292, 744, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '14.0000', 1, 0, NULL, 690, NULL),
(27043, '2024-03-09', 1044, 25151, 10292, 1094, '2.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '53.0000', 1, 0, NULL, 825, NULL),
(27044, '2024-03-09', 588, 25152, 10292, 602, '2.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '52.0000', 1, 0, NULL, 582, NULL),
(27045, '2024-03-09', 406, 25153, 10293, 415, '1.0000', '4791.7000', '4791.7000', '5500.0000', '5500.0000', '18.0000', 1, 0, NULL, 411, NULL),
(27046, '2024-03-09', 293, 25154, 10293, 301, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '9.0000', 1, 0, NULL, 297, NULL),
(27047, '2024-03-09', 305, 25155, 10293, 313, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '31.0000', 1, 0, NULL, 309, NULL),
(27048, '2024-03-09', 384, 25156, 10293, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '25.0000', 1, 0, NULL, 389, NULL),
(27049, '2024-03-09', 47, 25157, 10293, 52, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '275.0000', 1, 0, NULL, 49, NULL),
(27050, '2024-03-09', 480, 25158, 10293, 489, '2.0000', '3052.5000', '3052.5000', '3500.0000', '3500.0000', '16.0000', 1, 0, NULL, 485, NULL),
(27051, '2024-03-09', 1366, 25159, 10294, 1490, '1.0000', '20950.0000', '20950.0000', '23000.0000', '23000.0000', '52.0000', 1, 0, NULL, 959, NULL),
(27052, '2024-03-09', 303, 25160, 10294, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '44.0000', 1, 0, NULL, 307, NULL),
(27053, '2024-03-09', 1050, 25161, 10294, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '81.0000', 1, 0, NULL, 827, NULL),
(27054, '2024-03-09', 47, 25162, 10294, 52, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '274.0000', 1, 0, NULL, 49, NULL),
(27055, '2024-03-09', 1330, 25163, 10295, 1447, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '19.0000', 1, 0, NULL, 947, NULL),
(27056, '2024-03-09', 46, 25164, 10296, 74, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '141.0000', 1, 0, NULL, 71, NULL),
(27057, '2024-03-09', 47, 25165, 10296, 52, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '273.0000', 1, 0, NULL, 49, NULL),
(27067, '2024-03-09', 107, 25173, 10299, 113, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '0.0000', 1, 0, NULL, 110, NULL),
(27068, '2024-03-09', 1236, 25174, 10299, 1341, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '51.0000', 1, 0, NULL, 921, NULL),
(27069, '2024-03-09', 86, 25175, 10300, 92, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '9.0000', 1, 0, NULL, 89, NULL),
(27070, '2024-03-09', 785, 25176, 10301, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '20.0000', 1, 0, NULL, 712, NULL),
(27071, '2024-03-09', 518, 25177, 10301, 1488, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '11.0000', 1, 0, NULL, NULL, NULL),
(27072, '2024-03-09', 109, 25178, 10301, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '182.0000', 1, 0, NULL, 112, NULL),
(27073, '2024-03-09', 122, 25179, 10302, 128, '1.0000', '8200.0000', '8200.0000', '10000.0000', '10000.0000', '5.0000', 1, 0, NULL, 125, NULL),
(27074, '2024-03-09', 291, 25180, 10302, 299, '1.0000', '8900.0000', '8900.0000', '10000.0000', '10000.0000', '2.0000', 1, 0, NULL, 295, NULL),
(27075, '2024-03-09', 861, 25181, 10302, 889, '1.0000', '36000.0000', '36000.0000', '39500.0000', '39500.0000', '1.0000', 1, 0, NULL, 743, NULL),
(27076, '2024-03-09', 70, 25182, 10302, 76, '1.0000', '12900.0000', '12900.0000', '14000.0000', '14000.0000', '2.0000', 1, 0, NULL, 73, NULL),
(27077, '2024-03-09', 195, 25183, 10302, 202, '1.0000', '4100.0000', '4100.0000', '5000.0000', '5000.0000', '8.0000', 1, 0, NULL, 199, NULL),
(27078, '2024-03-09', 1330, 25184, 10302, 1447, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '18.0000', 1, 0, NULL, 947, NULL),
(27079, '2024-03-09', 1167, 25185, 10302, 1478, '-7.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27080, '2024-03-09', 1167, 25185, 10302, NULL, '8.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(27081, '2024-03-09', 922, 25186, 10303, 959, '2.0000', '2698.7500', '2698.7500', '3000.0000', '3000.0000', '16.0000', 1, 0, NULL, 760, NULL),
(27086, '2024-03-09', 1044, 25190, 10304, 1094, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '52.0000', 1, 0, NULL, 825, NULL),
(27087, '2024-03-09', 1043, 25191, 10304, 1095, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '45.0000', 1, 0, NULL, 825, NULL),
(27088, '2024-03-09', 706, 25192, 10298, 722, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '20.0000', 1, 0, NULL, 684, NULL),
(27089, '2024-03-09', 46, 25193, 10298, 74, '5.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '136.0000', 1, 0, NULL, 71, NULL),
(27090, '2024-03-09', 299, 25194, 10305, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '98.0000', 1, 0, NULL, 303, NULL),
(27091, '2024-03-09', 1335, 25195, 10306, 1454, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '30.0000', 1, 0, NULL, 949, NULL),
(27092, '2024-03-09', 118, 25196, 10307, 386, '4.0000', '2612.0000', '2612.0000', '3000.0000', '3000.0000', '175.0000', 1, 0, NULL, 382, NULL),
(27093, '2024-03-09', 45, 25197, 10307, 50, '4.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '288.0000', 1, 0, NULL, 47, NULL),
(27094, '2024-03-09', 43, 25198, 10307, 47, '1.0000', '28400.0000', '28400.0000', '32000.0000', '32000.0000', '65.0000', 1, 0, NULL, 44, NULL),
(27095, '2024-03-09', 312, 25199, 10307, 320, '2.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '6.0000', 1, 0, NULL, 316, NULL),
(27096, '2024-03-09', 111, 25200, 10307, 117, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '172.0000', 1, 0, NULL, 114, NULL),
(27097, '2024-03-09', 110, 25201, 10307, 116, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '212.0000', 1, 0, NULL, 113, NULL),
(27098, '2024-03-09', 800, 25202, 10307, 826, '1.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '59.0000', 1, 0, NULL, 717, NULL),
(27099, '2024-03-09', 1194, 25203, 10307, 1290, '1.0000', '26000.0000', '26000.0000', '28000.0000', '28000.0000', '3.0000', 1, 0, NULL, 903, NULL),
(27100, '2024-03-09', 1367, 25204, 10307, 1491, '1.0000', '14100.0000', '14100.0000', '15500.0000', '15500.0000', '1.0000', 1, 0, NULL, 960, NULL),
(27101, '2024-03-09', 585, 25205, 10307, 599, '1.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '46.0000', 1, 0, NULL, 579, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(27102, '2024-03-09', 60, 25206, 10307, 1390, '-53.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27103, '2024-03-09', 60, 25206, 10307, NULL, '54.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '-54.0000', 1, 1, NULL, NULL, NULL),
(27104, '2024-03-09', 66, 25207, 10307, 71, '1.0000', '4500.0000', '4500.0000', '5000.0000', '5000.0000', '12.0000', 1, 0, NULL, 68, NULL),
(27105, '2024-03-09', 1032, 25208, 10307, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '110.0000', 1, 0, NULL, 817, NULL),
(27106, '2024-03-09', 38, 25209, 10307, 40, '1.0000', '10150.0000', '10150.0000', '12000.0000', '12000.0000', '6.0000', 1, 0, NULL, 39, NULL),
(27107, '2024-03-09', 1345, 25210, 10307, 1473, '1.0000', '39000.0000', '39000.0000', '43000.0000', '43000.0000', '7.0000', 1, 0, NULL, 953, NULL),
(27108, '2024-03-09', 626, 25211, 10307, 644, '1.0000', '8958.4000', '8958.4000', '10000.0000', '10000.0000', '7.0000', 1, 0, NULL, 621, NULL),
(27109, '2024-03-09', 1332, 25212, 10307, 1451, '1.0000', '25000.0000', '25000.0000', '27500.0000', '27500.0000', '29.0000', 1, 0, NULL, 948, NULL),
(27110, '2024-03-09', 1072, 25213, 10307, 1124, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '13.0000', 1, 0, NULL, 846, NULL),
(27111, '2024-03-09', 1182, 25214, 10308, 1271, '1.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '5.0000', 1, 0, NULL, 898, NULL),
(27112, '2024-03-09', 1183, 25215, 10308, 1272, '3.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '30.0000', 1, 0, NULL, 898, NULL),
(27113, '2024-03-09', 676, 25216, 10309, 1235, '-18.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27114, '2024-03-09', 676, 25216, 10309, NULL, '19.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(27115, '2024-03-09', 594, 25217, 10309, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '4.0000', 1, 0, NULL, 588, NULL),
(27116, '2024-03-09', 25, 25218, 10309, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '4.0000', 1, 0, NULL, 25, NULL),
(27117, '2024-03-09', 113, 25219, 10309, 119, '2.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '46.0000', 1, 0, NULL, 116, NULL),
(27118, '2024-03-09', 112, 25220, 10309, 118, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '193.0000', 1, 0, NULL, 115, NULL),
(27119, '2024-03-09', 565, 25221, 10309, 578, '1.0000', '4925.0000', '4925.0000', '5500.0000', '5500.0000', '14.0000', 1, 0, NULL, 560, NULL),
(27120, '2024-03-09', 582, 25222, 10310, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '108.0000', 1, 0, NULL, 576, NULL),
(27121, '2024-03-09', 593, 25223, 10311, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '4.0000', 1, 0, NULL, 587, NULL),
(27122, '2024-03-09', 248, 25224, 10312, 255, '1.0000', '8200.0000', '8200.0000', '9500.0000', '9500.0000', '38.0000', 1, 0, NULL, 252, NULL),
(27123, '2024-03-09', 1177, 25225, 10313, 1275, '1.0000', '12900.0000', '12900.0000', '14000.0000', '14000.0000', '7.0000', 1, 0, NULL, 899, NULL),
(27124, '2024-03-09', 594, 25226, 10313, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '3.0000', 1, 0, NULL, 588, NULL),
(27125, '2024-03-09', 19, 25227, 10314, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '3.0000', 1, 0, NULL, 19, NULL),
(27126, '2024-03-09', 112, 25228, 10314, 118, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '192.0000', 1, 0, NULL, 115, NULL),
(27127, '2024-03-09', 713, 25229, 10314, 727, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '45.0000', 1, 0, NULL, 685, NULL),
(27128, '2024-03-09', 261, 25230, 10314, 268, '1.0000', '5362.0000', '5362.0000', '6000.0000', '6000.0000', '16.0000', 1, 0, NULL, 265, NULL),
(27129, '2024-03-09', 17, 25231, 10297, 605, '-1.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27130, '2024-03-09', 17, 25231, 10297, NULL, '2.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(27131, '2024-03-09', 308, 25232, 10297, 316, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '16.0000', 1, 0, NULL, 312, NULL),
(27132, '2024-03-09', 1341, 25233, 10297, 1464, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '22.0000', 1, 0, NULL, 951, NULL),
(27133, '2024-03-09', 593, 25234, 10315, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '3.0000', 1, 0, NULL, 587, NULL),
(27134, '2024-03-09', 1001, 25235, 10316, 1042, '1.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '49.0000', 1, 0, NULL, 802, NULL),
(27135, '2024-03-09', 376, 25236, 10316, 384, '1.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '14.0000', 1, 0, NULL, 380, NULL),
(27136, '2024-03-09', 243, 25237, 10316, 250, '1.0000', '6640.0000', '6640.0000', '7500.0000', '7500.0000', '15.0000', 1, 0, NULL, 247, NULL),
(27137, '2024-03-09', 437, 25238, 10317, 447, '2.0000', '8100.0000', '8100.0000', '9000.0000', '9000.0000', '0.0000', 1, 0, NULL, 443, NULL),
(27138, '2024-03-09', 867, 25239, 10317, 892, '2.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '1.0000', 1, 0, NULL, 744, NULL),
(27139, '2024-03-09', 625, 25240, 10317, 643, '2.0000', '8958.4000', '8958.4000', '10000.0000', '10000.0000', '5.0000', 1, 0, NULL, 620, NULL),
(27140, '2024-03-09', 626, 25241, 10317, 644, '2.0000', '8958.4000', '8958.4000', '10000.0000', '10000.0000', '5.0000', 1, 0, NULL, 621, NULL),
(27141, '2024-03-09', 627, 25242, 10317, 645, '2.0000', '8958.4000', '8958.4000', '10000.0000', '10000.0000', '9.0000', 1, 0, NULL, 622, NULL),
(27142, '2024-03-09', 1139, 25243, 10317, 1201, '1.0000', '5100.0000', '5100.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, 881, NULL),
(27143, '2024-03-09', 419, 25244, 10317, 428, '1.0000', '4950.0000', '4950.0000', '5500.0000', '5500.0000', '58.0000', 1, 0, NULL, 424, NULL),
(27144, '2024-03-09', 364, 25245, 10318, 372, '1.0000', '7300.0000', '7300.0000', '8000.0000', '8000.0000', '5.0000', 1, 0, NULL, 368, NULL),
(27145, '2024-03-09', 299, 25246, 10319, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '97.0000', 1, 0, NULL, 303, NULL),
(27146, '2024-03-09', 24, 25247, 10320, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '9.0000', 1, 0, NULL, NULL, NULL),
(27147, '2024-03-09', 785, 25248, 10321, 809, '3.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '17.0000', 1, 0, NULL, 712, NULL),
(27148, '2024-03-09', 911, 25249, 10321, 940, '2.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '10.0000', 1, 0, NULL, 755, NULL),
(27149, '2024-03-09', 952, 25250, 10322, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 780, NULL),
(27150, '2024-03-09', 545, 25251, 10322, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '7.0000', 1, 0, NULL, 547, NULL),
(27151, '2024-03-09', 379, 25252, 10323, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '124.0000', 1, 0, NULL, 384, NULL),
(27152, '2024-03-09', 317, 25253, 10323, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '45.0000', 1, 0, NULL, 321, NULL),
(27153, '2024-03-09', 318, 25254, 10324, 326, '1.0000', '1366.7000', '1366.7000', '2000.0000', '2000.0000', '56.0000', 1, 0, NULL, 322, NULL),
(27154, '2024-03-10', 524, 25255, 10325, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '36.0000', 1, 0, NULL, 528, NULL),
(27155, '2024-03-10', 1304, 25256, 10325, 1429, '-11.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27156, '2024-03-10', 1304, 25256, 10325, NULL, '12.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(27157, '2024-03-10', 1308, 25257, 10325, 1428, '-5.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27158, '2024-03-10', 1308, 25257, 10325, NULL, '6.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(27159, '2024-03-10', 315, 25258, 10326, 323, '2.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '68.0000', 1, 0, NULL, 319, NULL),
(27160, '2024-03-10', 611, 25259, 10326, 629, '15.0000', '100.0000', '100.0000', '200.0000', '200.0000', '53.0000', 1, 0, NULL, 606, NULL),
(27161, '2024-03-10', 245, 25260, 10327, 252, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '41.0000', 1, 0, NULL, 249, NULL),
(27162, '2024-03-10', 163, 25261, 10327, 170, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '94.0000', 1, 0, NULL, 167, NULL),
(27163, '2024-03-10', 306, 25262, 10328, 314, '1.0000', '4700.0000', '4700.0000', '5000.0000', '5000.0000', '2.0000', 1, 0, NULL, 310, NULL),
(27164, '2024-03-10', 934, 25263, 10328, 970, '1.0000', '10550.0000', '10550.0000', '11500.0000', '11500.0000', '0.0000', 1, 0, NULL, 765, NULL),
(27165, '2024-03-10', 314, 25264, 10329, 322, '2.0000', '604.1700', '604.1700', '1000.0000', '1000.0000', '48.0000', 1, 0, NULL, 318, NULL),
(27166, '2024-03-10', 1324, 25265, 10329, 1427, '1.0000', '3000.0000', '3000.0000', '5000.0000', '5000.0000', '6.0000', 1, 0, NULL, 944, NULL),
(27167, '2024-03-10', 915, 25266, 10330, 947, '1.0000', '47000.0000', '47000.0000', '52000.0000', '52000.0000', '12.0000', 1, 0, NULL, 757, NULL),
(27168, '2024-03-10', 523, 25267, 10330, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '14.0000', 1, 0, NULL, 527, NULL),
(27169, '2024-03-10', 911, 25268, 10330, 940, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '9.0000', 1, 0, NULL, 755, NULL),
(27170, '2024-03-10', 1041, 25269, 10331, 1440, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '12.0000', 1, 0, NULL, 946, NULL),
(27171, '2024-03-10', 789, 25270, 10331, 1443, '1.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '10.0000', 1, 0, NULL, 946, NULL),
(27172, '2024-03-10', 374, 25271, 10332, 1418, '-10.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27173, '2024-03-10', 374, 25271, 10332, NULL, '11.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(27174, '2024-03-10', 726, 25272, 10332, 746, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '19.0000', 1, 0, NULL, 690, NULL),
(27175, '2024-03-10', 814, 25273, 10332, 836, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '15.0000', 1, 0, NULL, 722, NULL),
(27176, '2024-03-10', 947, 25274, 10332, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '64.0000', 1, 0, NULL, 775, NULL),
(27177, '2024-03-10', 809, 25275, 10333, 835, '2.0000', '2916.0000', '2916.0000', '4000.0000', '4000.0000', '77.0000', 1, 0, NULL, 721, NULL),
(27178, '2024-03-10', 43, 25276, 10333, 47, '1.0000', '28400.0000', '28400.0000', '32000.0000', '32000.0000', '64.0000', 1, 0, NULL, 44, NULL),
(27179, '2024-03-10', 756, 25277, 10333, 777, '1.0000', '785.0000', '785.0000', '1000.0000', '1000.0000', '44.0000', 1, 0, NULL, 695, NULL),
(27180, '2024-03-10', 1042, 25278, 10334, 1093, '2.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '49.0000', 1, 0, NULL, 825, NULL),
(27181, '2024-03-10', 912, 25279, 10335, 941, '2.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '123.0000', 1, 0, NULL, 755, NULL),
(27182, '2024-03-10', 764, 25280, 10335, 783, '1.0000', '8000.0000', '8000.0000', '10000.0000', '10000.0000', '11.0000', 1, 0, NULL, 698, NULL),
(27183, '2024-03-10', 1130, 25281, 10336, 1192, '1.0000', '33900.0000', '33900.0000', '34500.0000', '34500.0000', '54.0000', 1, 0, NULL, 877, NULL),
(27184, '2024-03-10', 1032, 25282, 10336, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '109.0000', 1, 0, NULL, 817, NULL),
(27185, '2024-03-10', 39, 25283, 10336, 41, '1.0000', '10417.0000', '10417.0000', '12000.0000', '12000.0000', '21.0000', 1, 0, NULL, 40, NULL),
(27186, '2024-03-10', 21, 25284, 10337, 21, '1.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '21.0000', 1, 0, NULL, 21, NULL),
(27187, '2024-03-10', 1101, 25285, 10338, 1307, '-167.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27188, '2024-03-10', 1101, 25285, 10338, NULL, '168.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-168.0000', 1, 1, NULL, NULL, NULL),
(27189, '2024-03-10', 400, 25286, 10338, 409, '1.0000', '5625.0000', '5625.0000', '6000.0000', '6000.0000', '23.0000', 1, 0, NULL, 405, NULL),
(27190, '2024-03-10', 161, 25287, 10338, 168, '1.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '5.0000', 1, 0, NULL, 165, NULL),
(27191, '2024-03-10', 1173, 25288, 10339, 1257, '-115.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27192, '2024-03-10', 1173, 25288, 10339, NULL, '116.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-116.0000', 1, 1, NULL, NULL, NULL),
(27193, '2024-03-10', 50, 25289, 10340, 55, '5.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '267.0000', 1, 0, NULL, 52, NULL),
(27194, '2024-03-10', 47, 25290, 10340, 52, '5.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '268.0000', 1, 0, NULL, 49, NULL),
(27195, '2024-03-10', 46, 25291, 10340, 74, '10.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '126.0000', 1, 0, NULL, 71, NULL),
(27196, '2024-03-10', 593, 25292, 10340, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '2.0000', 1, 0, NULL, 587, NULL),
(27197, '2024-03-10', 781, 25293, 10340, 801, '1.0000', '16000.0000', '16000.0000', '18000.0000', '18000.0000', '17.0000', 1, 0, NULL, 708, NULL),
(27198, '2024-03-10', 781, 25294, 10341, 801, '1.0000', '16000.0000', '16000.0000', '18000.0000', '18000.0000', '16.0000', 1, 0, NULL, 708, NULL),
(27199, '2024-03-10', 1032, 25295, 10342, 1075, '2.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '107.0000', 1, 0, NULL, 817, NULL),
(27200, '2024-03-10', 25, 25296, 10343, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '3.0000', 1, 0, NULL, 25, NULL),
(27201, '2024-03-10', 822, 25297, 10344, 849, '2.0000', '809.8000', '809.8000', '1000.0000', '1000.0000', '39.0000', 1, 0, NULL, 728, NULL),
(27202, '2024-03-10', 1205, 25298, 10344, 1301, '1.0000', '4710.0000', '4710.0000', '5500.0000', '5500.0000', '44.0000', 1, 0, NULL, 907, NULL),
(27203, '2024-03-10', 1239, 25299, 10344, 1344, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '21.0000', 1, 0, NULL, 924, NULL),
(27204, '2024-03-10', 1173, 25300, 10344, 1257, '-116.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27205, '2024-03-10', 1173, 25300, 10344, NULL, '118.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-118.0000', 1, 1, NULL, NULL, NULL),
(27206, '2024-03-10', 948, 25301, 10344, 982, '2.0000', '441.7000', '441.7000', '1000.0000', '1000.0000', '23.0000', 1, 0, NULL, 776, NULL),
(27207, '2024-03-10', 552, 25302, 10345, 560, '2.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '37.0000', 1, 0, NULL, 548, NULL),
(27208, '2024-03-10', 803, 25303, 10345, 829, '1.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '4.0000', 1, 0, NULL, 718, NULL),
(27209, '2024-03-10', 804, 25304, 10345, 1456, '-3.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27210, '2024-03-10', 804, 25304, 10345, NULL, '4.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(27211, '2024-03-10', 802, 25305, 10345, 828, '1.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '7.0000', 1, 0, NULL, 718, NULL),
(27212, '2024-03-10', 805, 25306, 10345, 1455, '-2.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27213, '2024-03-10', 805, 25306, 10345, NULL, '3.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(27214, '2024-03-10', 893, 25307, 10345, 919, '1.0000', '52000.0000', '52000.0000', '55000.0000', '55000.0000', '2.0000', 1, 0, NULL, 748, NULL),
(27215, '2024-03-10', 892, 25308, 10345, 916, '1.0000', '58500.0000', '58500.0000', '60000.0000', '60000.0000', '2.0000', 1, 0, NULL, 747, NULL),
(27216, '2024-03-10', 891, 25309, 10345, 917, '1.0000', '58500.0000', '58500.0000', '60000.0000', '60000.0000', '8.0000', 1, 0, NULL, 747, NULL),
(27217, '2024-03-10', 801, 25310, 10345, 827, '1.0000', '52000.0000', '52000.0000', '55000.0000', '55000.0000', '15.0000', 1, 0, NULL, 717, NULL),
(27218, '2024-03-10', 798, 25311, 10345, 1282, '-10.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27219, '2024-03-10', 798, 25311, 10345, NULL, '12.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(27220, '2024-03-10', 357, 25312, 10346, 365, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '2.0000', 1, 0, NULL, 361, NULL),
(27222, '2024-03-10', 299, 25314, 10348, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '96.0000', 1, 0, NULL, 303, NULL),
(27223, '2024-03-10', 747, 25315, 10349, 766, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '23.0000', 1, 0, NULL, 693, NULL),
(27224, '2024-03-10', 951, 25316, 10349, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '135.0000', 1, 0, NULL, 779, NULL),
(27225, '2024-03-10', 1161, 25317, 10350, 1400, '-15.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27226, '2024-03-10', 1161, 25317, 10350, NULL, '16.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '-16.0000', 1, 1, NULL, NULL, NULL),
(27227, '2024-03-10', 397, 25318, 10351, 406, '2.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '180.0000', 1, 0, NULL, 402, NULL),
(27228, '2024-03-10', 299, 25319, 10352, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '95.0000', 1, 0, NULL, 303, NULL),
(27229, '2024-03-10', 649, 25320, 10353, 668, '5.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '42.0000', 1, 0, NULL, 644, NULL),
(27230, '2024-03-10', 916, 25321, 10353, 946, '2.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '10.0000', 1, 0, NULL, 757, NULL),
(27231, '2024-03-10', 1062, 25322, 10354, 1114, '1.0000', '3425.0000', '3425.0000', '4000.0000', '4000.0000', '16.0000', 1, 0, NULL, 837, NULL),
(27232, '2024-03-10', 184, 25323, 10354, 191, '2.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '10.0000', 1, 0, NULL, 188, NULL),
(27233, '2024-03-10', 796, 25324, 10354, 1446, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '19.0000', 1, 0, NULL, 946, NULL),
(27234, '2024-03-10', 162, 25325, 10354, 169, '1.0000', '4000.0000', '4000.0000', '4500.0000', '4500.0000', '12.0000', 1, 0, NULL, 166, NULL),
(27235, '2024-03-10', 1054, 25326, 10355, 1106, '2.0000', '4095.0000', '4095.0000', '4500.0000', '4500.0000', '14.0000', 1, 0, NULL, 830, NULL),
(27236, '2024-03-10', 1337, 25327, 10356, 1459, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '43.0000', 1, 0, NULL, 950, NULL),
(27237, '2024-03-10', 1032, 25328, 10357, 1075, '2.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '105.0000', 1, 0, NULL, 817, NULL),
(27238, '2024-03-10', 1337, 25329, 10358, 1459, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '42.0000', 1, 0, NULL, 950, NULL),
(27239, '2024-03-10', 726, 25330, 10359, 746, '2.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '17.0000', 1, 0, NULL, 690, NULL),
(27240, '2024-03-10', 728, 25331, 10359, 744, '3.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '11.0000', 1, 0, NULL, 690, NULL),
(27241, '2024-03-10', 727, 25332, 10359, 745, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '20.0000', 1, 0, NULL, 690, NULL),
(27242, '2024-03-10', 553, 25333, 10359, 561, '1.0000', '9500.0000', '9500.0000', '10500.0000', '10500.0000', '15.0000', 1, 0, NULL, 548, NULL),
(27243, '2024-03-10', 160, 25334, 10359, 167, '21.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '142.0000', 1, 0, NULL, 164, NULL),
(27244, '2024-03-10', 1231, 25335, 10360, 1335, '1.0000', '18416.7000', '18416.7000', '2000.0000', '2000.0000', '28.0000', 1, 0, NULL, 916, NULL),
(27245, '2024-03-10', 405, 25336, 10360, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '145.0000', 1, 0, NULL, 410, NULL),
(27246, '2024-03-10', 522, 25337, 10361, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '8.0000', 1, 0, NULL, 526, NULL),
(27247, '2024-03-10', 523, 25338, 10361, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '13.0000', 1, 0, NULL, 527, NULL),
(27248, '2024-03-10', 916, 25339, 10361, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '9.0000', 1, 0, NULL, 757, NULL),
(27249, '2024-03-10', 1040, 25340, 10361, 1082, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '17.0000', 1, 0, NULL, 823, NULL),
(27250, '2024-03-10', 911, 25341, 10361, 940, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '8.0000', 1, 0, NULL, 755, NULL),
(27251, '2024-03-10', 1192, 25342, 10361, 1288, '1.0000', '8800.0000', '8800.0000', '9500.0000', '9500.0000', '9.0000', 1, 0, NULL, 901, NULL),
(27252, '2024-03-10', 598, 25343, 10362, 616, '1.0000', '500.0000', '500.0000', '1000.0000', '1000.0000', '56.0000', 1, 0, NULL, 593, NULL),
(27253, '2024-03-10', 988, 25344, 10362, 1025, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '4.0000', 1, 0, NULL, 798, NULL),
(27254, '2024-03-10', 434, 25345, 10362, 444, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '8.0000', 1, 0, NULL, 440, NULL),
(27255, '2024-03-10', 174, 25346, 10363, 181, '1.0000', '854.1000', '854.1000', '1000.0000', '1000.0000', '49.0000', 1, 0, NULL, 178, NULL),
(27256, '2024-03-10', 1285, 25347, 10363, 1380, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '45.0000', 1, 0, NULL, 932, NULL),
(27257, '2024-03-10', 1161, 25348, 10364, 1400, '-16.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27258, '2024-03-10', 1161, 25348, 10364, NULL, '17.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(27259, '2024-03-10', 1337, 25349, 10365, 1459, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '41.0000', 1, 0, NULL, 950, NULL),
(27260, '2024-03-10', 317, 25350, 10365, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '44.0000', 1, 0, NULL, 321, NULL),
(27261, '2024-03-10', 821, 25351, 10366, 848, '1.0000', '94700.0000', '94700.0000', '105000.0000', '105000.0000', '0.0000', 1, 0, NULL, 727, NULL),
(27262, '2024-03-10', 1228, 25352, 10367, 1329, '1.0000', '25500.0000', '25500.0000', '28000.0000', '28000.0000', '1.0000', 1, 0, NULL, 914, NULL),
(27263, '2024-03-10', 384, 25353, 10367, 393, '2.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '23.0000', 1, 0, NULL, 389, NULL),
(27264, '2024-03-10', 614, 25354, 10367, 632, '1.0000', '833.3000', '833.3000', '1000.0000', '1000.0000', '67.0000', 1, 0, NULL, 609, NULL),
(27265, '2024-03-10', 515, 25355, 10367, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '39.0000', 1, 0, NULL, 519, NULL),
(27266, '2024-03-10', 563, 25356, 10367, 575, '1.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '17.0000', 1, 0, NULL, 557, NULL),
(27267, '2024-03-10', 259, 25357, 10367, 266, '1.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '4.0000', 1, 0, NULL, 263, NULL),
(27268, '2024-03-10', 967, 25358, 10367, 1000, '1.0000', '3300.0000', '3300.0000', '4000.0000', '4000.0000', '5.0000', 1, 0, NULL, 790, NULL),
(27269, '2024-03-10', 1238, 25359, 10367, 1343, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '35.0000', 1, 0, NULL, 923, NULL),
(27270, '2024-03-10', 163, 25360, 10367, 170, '3.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '91.0000', 1, 0, NULL, 167, NULL),
(27271, '2024-03-10', 1239, 25361, 10367, 1344, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '19.0000', 1, 0, NULL, 924, NULL),
(27272, '2024-03-10', 1240, 25362, 10367, 1346, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '29.0000', 1, 0, NULL, 925, NULL),
(27273, '2024-03-10', 50, 25363, 10368, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '266.0000', 1, 0, NULL, 52, NULL),
(27274, '2024-03-10', 1005, 25364, 10368, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '25.0000', 1, 0, NULL, 806, NULL),
(27275, '2024-03-10', 26, 25365, 10369, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '4.0000', 1, 0, NULL, 26, NULL),
(27276, '2024-03-10', 374, 25366, 10369, 1418, '-11.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27277, '2024-03-10', 374, 25366, 10369, NULL, '12.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(27278, '2024-03-10', 275, 25367, 10370, 282, '1.0000', '13300.0000', '13300.0000', '15500.0000', '15500.0000', '21.0000', 1, 0, NULL, 279, NULL),
(27279, '2024-03-10', 398, 25368, 10370, 407, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '25.0000', 1, 0, NULL, 403, NULL),
(27280, '2024-03-10', 265, 25369, 10371, 272, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '16.0000', 1, 0, NULL, 269, NULL),
(27281, '2024-03-10', 716, 25370, 10371, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '101.0000', 1, 0, NULL, 686, NULL),
(27282, '2024-03-10', 527, 25371, 10371, 535, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '65.0000', 1, 0, NULL, 531, NULL),
(27283, '2024-03-10', 1097, 25372, 10371, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '62.0000', 1, 0, NULL, 863, NULL),
(27284, '2024-03-10', 16, 25373, 10372, 16, '1.0000', '33800.0000', '33800.0000', '37000.0000', '37000.0000', '13.0000', 1, 0, NULL, 16, NULL),
(27285, '2024-03-10', 376, 25374, 10373, 384, '3.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '11.0000', 1, 0, NULL, 380, NULL),
(27286, '2024-03-10', 26, 25375, 10374, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '3.0000', 1, 0, NULL, 26, NULL),
(27287, '2024-03-10', 823, 25376, 10375, 851, '2.0000', '4975.0000', '4975.0000', '5500.0000', '5500.0000', '43.0000', 1, 0, NULL, 729, NULL),
(27288, '2024-03-10', 1255, 25377, 10375, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '7.0000', 1, 0, NULL, 927, NULL),
(27289, '2024-03-10', 1097, 25378, 10375, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '61.0000', 1, 0, NULL, 863, NULL),
(27290, '2024-03-10', 547, 25379, 10375, 1253, '-6.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27291, '2024-03-10', 547, 25379, 10375, NULL, '7.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(27292, '2024-03-10', 476, 25380, 10376, 485, '1.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '41.0000', 1, 0, NULL, 481, NULL),
(27293, '2024-03-10', 612, 25381, 10376, 630, '1.0000', '10416.7000', '10416.7000', '13000.0000', '13000.0000', '9.0000', 1, 0, NULL, 607, NULL),
(27294, '2024-03-10', 226, 25382, 10376, 233, '1.0000', '15600.0000', '15600.0000', '18000.0000', '18000.0000', '10.0000', 1, 0, NULL, 230, NULL),
(27295, '2024-03-10', 1374, 25383, 10376, 1501, '1.0000', '19400.0000', '19400.0000', '22000.0000', '22000.0000', '10.0000', 1, 0, NULL, 962, NULL),
(27296, '2024-03-10', 69, 25384, 10376, 75, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '2.0000', 1, 0, NULL, 72, NULL),
(27297, '2024-03-10', 299, 25385, 10376, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '94.0000', 1, 0, NULL, 303, NULL),
(27298, '2024-03-10', 25, 25386, 10377, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '2.0000', 1, 0, NULL, 25, NULL),
(27299, '2024-03-10', 18, 25387, 10377, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '19.0000', 1, 0, NULL, 18, NULL),
(27300, '2024-03-10', 33, 25388, 10377, 34, '1.0000', '35950.0000', '35950.0000', '38000.0000', '38000.0000', '8.0000', 1, 0, NULL, 33, NULL),
(27301, '2024-03-10', 32, 25389, 10377, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '16.0000', 1, 0, NULL, 32, NULL),
(27302, '2024-03-10', 6, 25390, 10377, 6, '2.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '28.0000', 1, 0, NULL, 6, NULL),
(27303, '2024-03-10', 17, 25391, 10377, 605, '-2.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27304, '2024-03-10', 17, 25391, 10377, NULL, '3.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(27305, '2024-03-10', 30, 25392, 10377, 928, '-15.0000', '18610.0000', '18610.0000', '21000.0000', '21000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27306, '2024-03-10', 30, 25392, 10377, NULL, '16.0000', '18610.0000', '18610.0000', '21000.0000', '21000.0000', '-16.0000', 1, 1, NULL, NULL, NULL),
(27307, '2024-03-10', 26, 25393, 10377, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '2.0000', 1, 0, NULL, 26, NULL),
(27308, '2024-03-10', 110, 25394, 10378, 116, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '211.0000', 1, 0, NULL, 113, NULL),
(27309, '2024-03-10', 563, 25395, 10378, 575, '1.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '16.0000', 1, 0, NULL, 557, NULL),
(27310, '2024-03-10', 657, 25396, 10378, 676, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '11.0000', 1, 0, NULL, 652, NULL),
(27311, '2024-03-10', 700, 25397, 10378, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '34.0000', 1, 0, NULL, 683, NULL),
(27312, '2024-03-10', 716, 25398, 10378, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '100.0000', 1, 0, NULL, 686, NULL),
(27313, '2024-03-10', 1226, 25399, 10378, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '63.0000', 1, 0, NULL, 912, NULL),
(27314, '2024-03-10', 588, 25400, 10378, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '51.0000', 1, 0, NULL, 582, NULL),
(27315, '2024-03-10', 166, 25401, 10378, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '91.0000', 1, 0, NULL, 170, NULL),
(27316, '2024-03-10', 160, 25402, 10378, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '141.0000', 1, 0, NULL, 164, NULL),
(27317, '2024-03-10', 1384, 25403, 10379, 1510, '2.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '14.0000', 1, 0, NULL, 968, NULL),
(27318, '2024-03-10', 1107, 25404, 10380, 1178, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '3.0000', 1, 0, NULL, 870, NULL),
(27319, '2024-03-10', 166, 25405, 10380, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '90.0000', 1, 0, NULL, 170, NULL),
(27320, '2024-03-10', 49, 25406, 10380, 1513, '-1.0000', '2775.0000', '2775.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27321, '2024-03-10', 49, 25406, 10380, NULL, '2.0000', '2775.0000', '2775.0000', '3000.0000', '3000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(27322, '2024-03-10', 299, 25407, 10381, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '92.0000', 1, 0, NULL, 303, NULL),
(27323, '2024-03-10', 6, 25408, 10381, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '27.0000', 1, 0, NULL, 6, NULL),
(27324, '2024-03-10', 13, 25409, 10382, 13, '1.0000', '37200.0000', '37200.0000', '41000.0000', '41000.0000', '4.0000', 1, 0, NULL, 13, NULL),
(27325, '2024-03-10', 49, 25410, 10382, 1513, '-2.0000', '2775.0000', '2775.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27326, '2024-03-10', 49, 25410, 10382, NULL, '3.0000', '2775.0000', '2775.0000', '3000.0000', '3000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(27327, '2024-03-10', 1291, 25411, 10383, 1402, '1.0000', '39100.0000', '39100.0000', '41000.0000', '41000.0000', '2.0000', 1, 0, NULL, 937, NULL),
(27328, '2024-03-10', 706, 25412, 10384, 722, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '19.0000', 1, 0, NULL, 684, NULL),
(27329, '2024-03-10', 640, 25413, 10384, 1278, '-93.0000', '462.5000', '462.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27330, '2024-03-10', 640, 25413, 10384, NULL, '94.0000', '462.5000', '462.5000', '500.0000', '500.0000', '-94.0000', 1, 1, NULL, NULL, NULL),
(27331, '2024-03-10', 43, 25414, 10385, 47, '2.0000', '28400.0000', '28400.0000', '32000.0000', '32000.0000', '62.0000', 1, 0, NULL, 44, NULL),
(27332, '2024-03-10', 46, 25415, 10386, 74, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '125.0000', 1, 0, NULL, 71, NULL),
(27333, '2024-03-10', 254, 25416, 10386, 261, '1.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '12.0000', 1, 0, NULL, 258, NULL),
(27334, '2024-03-10', 1161, 25417, 10386, 1400, '-17.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27335, '2024-03-10', 1161, 25417, 10386, NULL, '22.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '-22.0000', 1, 1, NULL, NULL, NULL),
(27336, '2024-03-10', 701, 25418, 10387, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '40.0000', 1, 0, NULL, 683, NULL),
(27337, '2024-03-10', 299, 25419, 10387, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '91.0000', 1, 0, NULL, 303, NULL),
(27338, '2024-03-10', 1337, 25420, 10388, 1459, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '40.0000', 1, 0, NULL, 950, NULL),
(27339, '2024-03-10', 299, 25421, 10389, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '90.0000', 1, 0, NULL, 303, NULL),
(27340, '2024-03-10', 490, 25422, 10389, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '422.0000', 1, 0, NULL, 495, NULL),
(27341, '2024-03-10', 1326, 25423, 10389, 1434, '-16.0000', '3333.3000', '3333.3000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27342, '2024-03-10', 1326, 25423, 10389, NULL, '17.0000', '3333.3000', '3333.3000', '4000.0000', '4000.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(27343, '2024-03-10', 379, 25424, 10390, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '123.0000', 1, 0, NULL, 384, NULL),
(27344, '2024-03-10', 303, 25425, 10390, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '43.0000', 1, 0, NULL, 307, NULL),
(27345, '2024-03-10', 1032, 25426, 10391, 1075, '2.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '103.0000', 1, 0, NULL, 817, NULL),
(27346, '2024-03-10', 1335, 25427, 10392, 1454, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '29.0000', 1, 0, NULL, 949, NULL),
(27347, '2024-03-10', 1163, 25428, 10392, 1495, '-13.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27348, '2024-03-10', 1163, 25428, 10392, NULL, '14.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(27349, '2024-03-10', 524, 25429, 10392, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '35.0000', 1, 0, NULL, 528, NULL),
(27350, '2024-03-10', 907, 25430, 10392, 1438, '1.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '23.0000', 1, 0, NULL, 946, NULL),
(27351, '2024-03-10', 953, 25431, 10392, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '13.0000', 1, 0, NULL, 780, NULL),
(27352, '2024-03-10', 769, 25432, 10392, 789, '1.0000', '4750.0000', '4750.0000', '6000.0000', '6000.0000', '19.0000', 1, 0, NULL, 703, NULL),
(27353, '2024-03-10', 299, 25433, 10392, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '89.0000', 1, 0, NULL, 303, NULL),
(27354, '2024-03-10', 253, 25434, 10393, 260, '1.0000', '7200.0000', '7200.0000', '8000.0000', '8000.0000', '11.0000', 1, 0, NULL, 257, NULL),
(27355, '2024-03-10', 379, 25435, 10393, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '122.0000', 1, 0, NULL, 384, NULL),
(27356, '2024-03-10', 1048, 25436, 10394, 1099, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '26.0000', 1, 0, NULL, 827, NULL),
(27357, '2024-03-10', 1049, 25437, 10394, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '70.0000', 1, 0, NULL, 827, NULL),
(27358, '2024-03-10', 1050, 25438, 10394, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '80.0000', 1, 0, NULL, 827, NULL),
(27359, '2024-03-10', 299, 25439, 10395, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '88.0000', 1, 0, NULL, 303, NULL),
(27360, '2024-03-10', 1205, 25440, 10395, 1301, '2.0000', '4710.0000', '4710.0000', '5500.0000', '5500.0000', '42.0000', 1, 0, NULL, 907, NULL),
(27361, '2024-03-10', 525, 25441, 10395, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '22.0000', 1, 0, NULL, 529, NULL),
(27362, '2024-03-10', 524, 25442, 10395, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '34.0000', 1, 0, NULL, 528, NULL),
(27363, '2024-03-10', 1054, 25443, 10396, 1106, '1.0000', '4095.0000', '4095.0000', '4500.0000', '4500.0000', '13.0000', 1, 0, NULL, 830, NULL),
(27364, '2024-03-10', 35, 25444, 10396, 37, '1.0000', '48375.0000', '48375.0000', '56000.0000', '56000.0000', '6.0000', 1, 0, NULL, 36, NULL),
(27365, '2024-03-10', 747, 25445, 10396, 766, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '22.0000', 1, 0, NULL, 693, NULL),
(27366, '2024-03-10', 735, 25446, 10396, 953, '-23.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27367, '2024-03-10', 735, 25446, 10396, NULL, '24.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-24.0000', 1, 1, NULL, NULL, NULL),
(27368, '2024-03-10', 172, 25447, 10396, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '6.0000', 1, 0, NULL, 176, NULL),
(27369, '2024-03-10', 18, 25448, 10396, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '18.0000', 1, 0, NULL, 18, NULL),
(27370, '2024-03-10', 476, 25449, 10397, 485, '2.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '39.0000', 1, 0, NULL, 481, NULL),
(27371, '2024-03-10', 776, 25450, 10398, 797, '1.0000', '20000.0000', '20000.0000', '23000.0000', '23000.0000', '1.0000', 1, 0, NULL, 705, NULL),
(27372, '2024-03-10', 789, 25451, 10398, 1443, '3.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 946, NULL),
(27373, '2024-03-10', 1125, 25452, 10398, 1183, '1.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '35.0000', 1, 0, NULL, 873, NULL),
(27374, '2024-03-10', 490, 25453, 10399, 499, '4.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '418.0000', 1, 0, NULL, 495, NULL),
(27375, '2024-03-10', 1335, 25454, 10400, 1454, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '28.0000', 1, 0, NULL, 949, NULL),
(27376, '2024-03-10', 996, 25455, 10401, 1030, '-8.0000', '170400.0000', '170400.0000', '185000.0000', '185000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27377, '2024-03-10', 996, 25455, 10401, NULL, '9.0000', '170400.0000', '170400.0000', '185000.0000', '185000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(27378, '2024-03-10', 299, 25456, 10401, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '87.0000', 1, 0, NULL, 303, NULL),
(27379, '2024-03-10', 118, 25457, 10402, 386, '1.0000', '2612.0000', '2612.0000', '3000.0000', '3000.0000', '174.0000', 1, 0, NULL, 382, NULL),
(27380, '2024-03-10', 379, 25458, 10402, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '121.0000', 1, 0, NULL, 384, NULL),
(27381, '2024-03-10', 330, 25459, 10402, 338, '1.0000', '4300.0000', '4300.0000', '5000.0000', '5000.0000', '4.0000', 1, 0, NULL, 334, NULL),
(27382, '2024-03-10', 1132, 25460, 10402, 1194, '1.0000', '28900.0000', '28900.0000', '31000.0000', '31000.0000', '12.0000', 1, 0, NULL, 878, NULL),
(27383, '2024-03-10', 175, 25461, 10403, 182, '3.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '32.0000', 1, 0, NULL, 179, NULL),
(27384, '2024-03-10', 524, 25462, 10403, 532, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '32.0000', 1, 0, NULL, 528, NULL),
(27385, '2024-03-10', 1337, 25463, 10404, 1459, '2.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '38.0000', 1, 0, NULL, 950, NULL),
(27386, '2024-03-10', 525, 25464, 10404, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '21.0000', 1, 0, NULL, 529, NULL),
(27387, '2024-03-10', 594, 25465, 10405, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '12.0000', 1, 0, NULL, 588, NULL),
(27388, '2024-03-10', 1164, 25466, 10406, 1248, '4.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '28.0000', 1, 0, NULL, 892, NULL),
(27389, '2024-03-10', 39, 25467, 10407, 41, '1.0000', '10417.0000', '10417.0000', '12000.0000', '12000.0000', '20.0000', 1, 0, NULL, 40, NULL),
(27390, '2024-03-10', 312, 25468, 10407, 320, '1.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '5.0000', 1, 0, NULL, 316, NULL),
(27391, '2024-03-10', 1363, 25469, 10407, 1485, '1.0000', '16500.0000', '16500.0000', '19000.0000', '19000.0000', '2.0000', 1, 0, NULL, 957, NULL),
(27392, '2024-03-10', 94, 25470, 10408, 101, '2.0000', '9950.0000', '9950.0000', '12500.0000', '12500.0000', '2.0000', 1, 0, NULL, 98, NULL),
(27393, '2024-03-10', 1164, 25471, 10408, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '27.0000', 1, 0, NULL, 892, NULL),
(27394, '2024-03-10', 621, 25472, 10409, 639, '3.0000', '3998.1400', '3998.1400', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, 616, NULL),
(27395, '2024-03-10', 29, 25473, 10410, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '27.0000', 1, 0, NULL, 35, NULL),
(27396, '2024-03-10', 524, 25474, 10410, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '31.0000', 1, 0, NULL, 528, NULL),
(27397, '2024-03-10', 526, 25475, 10411, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '81.0000', 1, 0, NULL, 530, NULL),
(27398, '2024-03-10', 525, 25476, 10411, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '20.0000', 1, 0, NULL, 529, NULL),
(27399, '2024-03-10', 595, 25477, 10412, 613, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '6.0000', 1, 0, NULL, 590, NULL),
(27400, '2024-03-10', 524, 25478, 10412, 532, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '29.0000', 1, 0, NULL, 528, NULL),
(27401, '2024-03-10', 716, 25479, 10413, 734, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '98.0000', 1, 0, NULL, 686, NULL),
(27402, '2024-03-10', 310, 25480, 10413, 318, '2.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '36.0000', 1, 0, NULL, 314, NULL),
(27403, '2024-03-10', 47, 25481, 10413, 52, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '267.0000', 1, 0, NULL, 49, NULL),
(27404, '2024-03-10', 50, 25482, 10413, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '265.0000', 1, 0, NULL, 52, NULL),
(27405, '2024-03-10', 46, 25483, 10413, 74, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '124.0000', 1, 0, NULL, 71, NULL),
(27406, '2024-03-10', 1292, 25484, 10413, 1401, '2.0000', '13550.0000', '13550.0000', '16000.0000', '16000.0000', '20.0000', 1, 0, NULL, 937, NULL),
(27407, '2024-03-10', 299, 25485, 10413, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '86.0000', 1, 0, NULL, 303, NULL),
(27408, '2024-03-10', 912, 25486, 10413, 941, '3.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '120.0000', 1, 0, NULL, 755, NULL),
(27409, '2024-03-10', 69, 25487, 10414, 75, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '1.0000', 1, 0, NULL, 72, NULL),
(27410, '2024-03-10', 126, 25488, 10414, 132, '1.0000', '2650.0000', '2650.0000', '3500.0000', '3500.0000', '4.0000', 1, 0, NULL, 129, NULL),
(27411, '2024-03-10', 785, 25489, 10415, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '15.0000', 1, 0, NULL, 712, NULL),
(27412, '2024-03-10', 1330, 25490, 10416, 1447, '3.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '15.0000', 1, 0, NULL, 947, NULL),
(27413, '2024-03-10', 790, 25491, 10416, 1442, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '16.0000', 1, 0, NULL, 946, NULL),
(27414, '2024-03-10', 299, 25492, 10416, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '85.0000', 1, 0, NULL, 303, NULL),
(27415, '2024-03-10', 616, 25493, 10417, 634, '1.0000', '4666.6000', '4666.6000', '5000.0000', '5000.0000', '10.0000', 1, 0, NULL, 611, NULL),
(27416, '2024-03-10', 1226, 25494, 10418, 1327, '3.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '60.0000', 1, 0, NULL, 912, NULL),
(27417, '2024-03-10', 488, 25495, 10418, 497, '1.0000', '5740.0000', '5740.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, 493, NULL),
(27418, '2024-03-10', 1224, 25496, 10418, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '52.0000', 1, 0, NULL, 911, NULL),
(27419, '2024-03-10', 379, 25497, 10419, 388, '17.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '104.0000', 1, 0, NULL, 384, NULL),
(27420, '2024-03-10', 526, 25498, 10419, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '79.0000', 1, 0, NULL, 530, NULL),
(27421, '2024-03-10', 1239, 25499, 10420, 1344, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '18.0000', 1, 0, NULL, 924, NULL),
(27422, '2024-03-10', 1240, 25500, 10420, 1346, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 925, NULL),
(27423, '2024-03-10', 245, 25501, 10420, 252, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '40.0000', 1, 0, NULL, 249, NULL),
(27424, '2024-03-10', 56, 25502, 10420, 61, '1.0000', '7000.0000', '7000.0000', '8500.0000', '8500.0000', '6.0000', 1, 0, NULL, 58, NULL),
(27425, '2024-03-10', 515, 25503, 10420, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '38.0000', 1, 0, NULL, 519, NULL),
(27426, '2024-03-10', 1222, 25504, 10421, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '33.0000', 1, 0, NULL, 910, NULL),
(27427, '2024-03-10', 1125, 25505, 10421, 1183, '1.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '34.0000', 1, 0, NULL, 873, NULL),
(27428, '2024-03-10', 1331, 25506, 10421, 1453, '1.0000', '32000.0000', '32000.0000', '35000.0000', '35000.0000', '29.0000', 1, 0, NULL, 948, NULL),
(27429, '2024-03-10', 277, 25507, 10421, 285, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '87.0000', 1, 0, NULL, 281, NULL),
(27430, '2024-03-10', 834, 25508, 10422, 862, '1.0000', '15750.0000', '15750.0000', '17500.0000', '17500.0000', '2.0000', 1, 0, NULL, 734, NULL),
(27431, '2024-03-10', 1130, 25509, 10422, 1192, '1.0000', '33900.0000', '33900.0000', '34500.0000', '34500.0000', '53.0000', 1, 0, NULL, 877, NULL),
(27432, '2024-03-10', 1384, 25510, 10423, 1510, '2.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '12.0000', 1, 0, NULL, 968, NULL),
(27433, '2024-03-10', 109, 25511, 10424, 115, '2.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '180.0000', 1, 0, NULL, 112, NULL),
(27434, '2024-03-10', 50, 25512, 10424, 55, '3.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '262.0000', 1, 0, NULL, 52, NULL),
(27435, '2024-03-10', 47, 25513, 10424, 52, '3.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '264.0000', 1, 0, NULL, 49, NULL),
(27436, '2024-03-10', 58, 25514, 10424, 63, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '11.0000', 1, 0, NULL, 60, NULL),
(27437, '2024-03-10', 1364, 25515, 10424, 1486, '1.0000', '16500.0000', '16500.0000', '19000.0000', '19000.0000', '0.0000', 1, 0, NULL, 958, NULL),
(27438, '2024-03-10', 476, 25516, 10424, 485, '1.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '38.0000', 1, 0, NULL, 481, NULL),
(27439, '2024-03-10', 582, 25517, 10424, 596, '6.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '102.0000', 1, 0, NULL, 576, NULL),
(27440, '2024-03-10', 1233, 25518, 10424, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '10.0000', 1, 0, NULL, 918, NULL),
(27441, '2024-03-10', 13, 25519, 10425, 13, '1.0000', '37200.0000', '37200.0000', '41000.0000', '41000.0000', '13.0000', 1, 0, NULL, 13, NULL),
(27442, '2024-03-10', 109, 25520, 10426, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '179.0000', 1, 0, NULL, 112, NULL),
(27443, '2024-03-10', 398, 25521, 10426, 407, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '24.0000', 1, 0, NULL, 403, NULL),
(27444, '2024-03-10', 522, 25522, 10426, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '7.0000', 1, 0, NULL, 526, NULL),
(27445, '2024-03-10', 523, 25523, 10427, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '12.0000', 1, 0, NULL, 527, NULL),
(27446, '2024-03-10', 522, 25524, 10427, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '6.0000', 1, 0, NULL, 526, NULL),
(27447, '2024-03-10', 846, 25525, 10428, 873, '1.0000', '4450.0000', '4450.0000', '5000.0000', '5000.0000', '3.0000', 1, 0, NULL, 736, NULL),
(27448, '2024-03-10', 676, 25526, 10428, 1235, '-19.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27449, '2024-03-10', 676, 25526, 10428, NULL, '20.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-20.0000', 1, 1, NULL, NULL, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(27450, '2024-03-10', 317, 25527, 10428, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '43.0000', 1, 0, NULL, 321, NULL),
(27451, '2024-03-10', 1087, 25528, 10429, 1146, '1.0000', '29700.0000', '29700.0000', '32000.0000', '32000.0000', '10.0000', 1, 0, NULL, 859, NULL),
(27452, '2024-03-10', 588, 25529, 10429, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '50.0000', 1, 0, NULL, 582, NULL),
(27453, '2024-03-10', 785, 25530, 10430, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '14.0000', 1, 0, NULL, 712, NULL),
(27454, '2024-03-10', 916, 25531, 10430, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '8.0000', 1, 0, NULL, 757, NULL),
(27455, '2024-03-10', 420, 25532, 10431, 429, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '15.0000', 1, 0, NULL, 425, NULL),
(27456, '2024-03-10', 265, 25533, 10431, 272, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '15.0000', 1, 0, NULL, 269, NULL),
(27457, '2024-03-10', 1097, 25534, 10432, 1165, '2.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '59.0000', 1, 0, NULL, 863, NULL),
(27458, '2024-03-10', 259, 25535, 10432, 266, '1.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '3.0000', 1, 0, NULL, 263, NULL),
(27459, '2024-03-10', 270, 25536, 10432, 277, '2.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '25.0000', 1, 0, NULL, 274, NULL),
(27460, '2024-03-10', 480, 25537, 10432, 489, '2.0000', '3052.5000', '3052.5000', '3500.0000', '3500.0000', '14.0000', 1, 0, NULL, 485, NULL),
(27461, '2024-03-10', 527, 25538, 10432, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '64.0000', 1, 0, NULL, 531, NULL),
(27462, '2024-03-10', 280, 25539, 10432, 288, '1.0000', '8533.4000', '8533.4000', '9500.0000', '9500.0000', '15.0000', 1, 0, NULL, 284, NULL),
(27463, '2024-03-10', 23, 25540, 10432, 23, '-23.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27464, '2024-03-10', 23, 25540, 10432, NULL, '24.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '-24.0000', 1, 1, NULL, NULL, NULL),
(27465, '2024-03-10', 1291, 25541, 10433, 1402, '1.0000', '39100.0000', '39100.0000', '41000.0000', '41000.0000', '1.0000', 1, 0, NULL, 937, NULL),
(27466, '2024-03-10', 1013, 25542, 10434, 1051, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 808, NULL),
(27467, '2024-03-10', 296, 25543, 10434, 304, '2.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '136.0000', 1, 0, NULL, 300, NULL),
(27468, '2024-03-10', 1050, 25544, 10434, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '79.0000', 1, 0, NULL, 827, NULL),
(27469, '2024-03-10', 947, 25545, 10434, 981, '2.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '62.0000', 1, 0, NULL, 775, NULL),
(27470, '2024-03-10', 1232, 25546, 10434, 1337, '2.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '13.0000', 1, 0, NULL, 917, NULL),
(27471, '2024-03-10', 315, 25547, 10435, 323, '2.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '66.0000', 1, 0, NULL, 319, NULL),
(27472, '2024-03-10', 271, 25548, 10435, 278, '1.0000', '5233.4000', '5233.4000', '6000.0000', '6000.0000', '8.0000', 1, 0, NULL, 275, NULL),
(27473, '2024-03-10', 730, 25549, 10435, 752, '4.0000', '437.5000', '437.5000', '500.0000', '500.0000', '41.0000', 1, 0, NULL, 691, NULL),
(27474, '2024-03-10', 1032, 25550, 10436, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '102.0000', 1, 0, NULL, 817, NULL),
(27475, '2024-03-10', 1067, 25551, 10436, 1119, '1.0000', '11100.0000', '11100.0000', '12500.0000', '12500.0000', '4.0000', 1, 0, NULL, 842, NULL),
(27476, '2024-03-10', 1032, 25552, 10437, 1075, '2.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '100.0000', 1, 0, NULL, 817, NULL),
(27477, '2024-03-10', 790, 25553, 10438, 1442, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '15.0000', 1, 0, NULL, 946, NULL),
(27478, '2024-03-10', 52, 25554, 10439, 57, '5.0000', '2680.5000', '2680.5000', '3500.0000', '3500.0000', '16.0000', 1, 0, NULL, 54, NULL),
(27479, '2024-03-10', 515, 25555, 10440, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '37.0000', 1, 0, NULL, 519, NULL),
(27480, '2024-03-10', 518, 25556, 10440, 1488, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '10.0000', 1, 0, NULL, NULL, NULL),
(27481, '2024-03-10', 516, 25557, 10440, 524, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '21.0000', 1, 0, NULL, 520, NULL),
(27482, '2024-03-10', 716, 25558, 10440, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '97.0000', 1, 0, NULL, 686, NULL),
(27483, '2024-03-10', 1045, 25559, 10440, 1098, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '8.0000', 1, 0, NULL, 826, NULL),
(27484, '2024-03-10', 708, 25560, 10441, 729, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '45.0000', 1, 0, NULL, 685, NULL),
(27485, '2024-03-10', 527, 25561, 10441, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '63.0000', 1, 0, NULL, 531, NULL),
(27486, '2024-03-10', 971, 25562, 10442, 1002, '1.0000', '24500.0000', '24500.0000', '27000.0000', '27000.0000', '1.0000', 1, 0, NULL, 791, NULL),
(27487, '2024-03-10', 109, 25563, 10443, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '178.0000', 1, 0, NULL, 112, NULL),
(27488, '2024-03-10', 1124, 25564, 10443, 1182, '1.0000', '11000.0000', '11000.0000', '13000.0000', '13000.0000', '1.0000', 1, 0, NULL, 872, NULL),
(27489, '2024-03-10', 525, 25565, 10443, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '19.0000', 1, 0, NULL, 529, NULL),
(27490, '2024-03-10', 524, 25566, 10443, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '28.0000', 1, 0, NULL, 528, NULL),
(27491, '2024-03-10', 428, 25567, 10443, 438, '1.0000', '6750.0000', '6750.0000', '7500.0000', '7500.0000', '1.0000', 1, 0, NULL, 434, NULL),
(27492, '2024-03-10', 19, 25568, 10444, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '22.0000', 1, 0, NULL, 19, NULL),
(27493, '2024-03-10', 1006, 25569, 10445, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '36.0000', 1, 0, NULL, 806, NULL),
(27494, '2024-03-10', 32, 25570, 10446, 33, '2.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '34.0000', 1, 0, NULL, 32, NULL),
(27495, '2024-03-10', 377, 25571, 10447, 385, '2.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '27.0000', 1, 0, NULL, 381, NULL),
(27496, '2024-03-10', 594, 25572, 10448, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '11.0000', 1, 0, NULL, 588, NULL),
(27497, '2024-03-10', 582, 25573, 10449, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '101.0000', 1, 0, NULL, 576, NULL),
(27498, '2024-03-10', 6, 25574, 10450, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '46.0000', 1, 0, NULL, 6, NULL),
(27499, '2024-03-10', 510, 25575, 10450, 518, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '16.0000', 1, 0, NULL, 514, NULL),
(27500, '2024-03-10', 491, 25576, 10450, 500, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '7.0000', 1, 0, NULL, 496, NULL),
(27501, '2024-03-10', 864, 25577, 10451, 886, '1.0000', '42650.0000', '42650.0000', '47000.0000', '47000.0000', '3.0000', 1, 0, NULL, 743, NULL),
(27502, '2024-03-10', 796, 25578, 10452, 1446, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '18.0000', 1, 0, NULL, 946, NULL),
(27503, '2024-03-10', 1302, 25579, 10453, 1414, '3.0000', '666.7000', '666.7000', '1000.0000', '1000.0000', '56.0000', 1, 0, NULL, 941, NULL),
(27504, '2024-03-10', 424, 25580, 10454, 434, '1.0000', '10200.0000', '10200.0000', '11500.0000', '11500.0000', '1.0000', 1, 0, NULL, 430, NULL),
(27505, '2024-03-10', 422, 25581, 10454, 432, '1.0000', '11200.0000', '11200.0000', '12500.0000', '12500.0000', '2.0000', 1, 0, NULL, 428, NULL),
(27506, '2024-03-10', 1240, 25582, 10455, 1346, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 925, NULL),
(27507, '2024-03-10', 34, 25583, 10455, 35, '1.0000', '30900.0000', '30900.0000', '33500.0000', '33500.0000', '20.0000', 1, 0, NULL, 34, NULL),
(27508, '2024-03-10', 266, 25584, 10456, 273, '1.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '10.0000', 1, 0, NULL, 270, NULL),
(27509, '2024-03-10', 1023, 25585, 10456, 1313, '-1.0000', '8125.0000', '8125.0000', '9000.0000', '9000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27510, '2024-03-10', 1023, 25585, 10456, NULL, '3.0000', '8125.0000', '8125.0000', '9000.0000', '9000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(27511, '2024-03-10', 113, 25586, 10456, 119, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '45.0000', 1, 0, NULL, 116, NULL),
(27512, '2024-03-10', 480, 25587, 10456, 489, '1.0000', '3052.5000', '3052.5000', '3500.0000', '3500.0000', '13.0000', 1, 0, NULL, 485, NULL),
(27513, '2024-03-10', 947, 25588, 10456, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '61.0000', 1, 0, NULL, 775, NULL),
(27514, '2024-03-10', 711, 25589, 10456, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '35.0000', 1, 0, NULL, 685, NULL),
(27515, '2024-03-10', 1097, 25590, 10457, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '58.0000', 1, 0, NULL, 863, NULL),
(27516, '2024-03-10', 1101, 25591, 10457, 1307, '-168.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27517, '2024-03-10', 1101, 25591, 10457, NULL, '169.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-169.0000', 1, 1, NULL, NULL, NULL),
(27518, '2024-03-10', 1011, 25592, 10458, 1053, '2.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '8.0000', 1, 0, NULL, 808, NULL),
(27519, '2024-03-10', 379, 25593, 10458, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '103.0000', 1, 0, NULL, 384, NULL),
(27520, '2024-03-10', 7, 25594, 10458, 7, '1.0000', '22400.0000', '22400.0000', '24000.0000', '24000.0000', '5.0000', 1, 0, NULL, 7, NULL),
(27521, '2024-03-10', 299, 25595, 10459, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '83.0000', 1, 0, NULL, 303, NULL),
(27522, '2024-03-10', 535, 25596, 10460, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '19.0000', 1, 0, NULL, 539, NULL),
(27523, '2024-03-10', 912, 25597, 10460, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '119.0000', 1, 0, NULL, 755, NULL),
(27524, '2024-03-10', 535, 25598, 10461, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '18.0000', 1, 0, NULL, 539, NULL),
(27525, '2024-03-10', 60, 25599, 10461, 1390, '-54.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27526, '2024-03-10', 60, 25599, 10461, NULL, '55.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '-55.0000', 1, 1, NULL, NULL, NULL),
(27527, '2024-03-10', 523, 25600, 10462, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '11.0000', 1, 0, NULL, 527, NULL),
(27528, '2024-03-10', 1164, 25601, 10462, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '26.0000', 1, 0, NULL, 892, NULL),
(27529, '2024-03-10', 1255, 25602, 10462, 1364, '2.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '5.0000', 1, 0, NULL, 927, NULL),
(27530, '2024-03-10', 250, 25603, 10463, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '30.0000', 1, 0, NULL, 254, NULL),
(27531, '2024-03-10', 491, 25604, 10463, 500, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '6.0000', 1, 0, NULL, 496, NULL),
(27532, '2024-03-10', 21, 25605, 10464, 21, '1.0000', '22850.0000', '22850.0000', '24500.0000', '24500.0000', '30.0000', 1, 0, NULL, 21, NULL),
(27533, '2024-03-10', 586, 25606, 10464, 600, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '30.0000', 1, 0, NULL, 580, NULL),
(27534, '2024-03-10', 767, 25607, 10465, 787, '1.0000', '9800.0000', '9800.0000', '12000.0000', '12000.0000', '0.0000', 1, 0, NULL, 701, NULL),
(27535, '2024-03-10', 706, 25608, 10466, 722, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '18.0000', 1, 0, NULL, 684, NULL),
(27536, '2024-03-10', 46, 25609, 10467, 74, '6.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '118.0000', 1, 0, NULL, 71, NULL),
(27537, '2024-03-10', 1038, 25610, 10467, 1080, '1.0000', '52250.0000', '52250.0000', '58000.0000', '58000.0000', '5.0000', 1, 0, NULL, 821, NULL),
(27538, '2024-03-10', 43, 25611, 10467, 47, '1.0000', '28400.0000', '28400.0000', '34000.0000', '34000.0000', '91.0000', 1, 0, NULL, 44, NULL),
(27539, '2024-03-10', 508, 25612, 10467, 516, '1.0000', '20300.0000', '20300.0000', '22500.0000', '22500.0000', '7.0000', 1, 0, NULL, 512, NULL),
(27540, '2024-03-10', 58, 25613, 10467, 63, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '10.0000', 1, 0, NULL, 60, NULL),
(27541, '2024-03-10', 62, 25614, 10467, 1325, '-248.0000', '3075.0000', '3075.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27542, '2024-03-10', 62, 25614, 10467, NULL, '249.0000', '3075.0000', '3075.0000', '3500.0000', '3500.0000', '-249.0000', 1, 1, NULL, NULL, NULL),
(27543, '2024-03-10', 590, 25615, 10467, 607, '1.0000', '4708.0000', '4708.0000', '5000.0000', '5000.0000', '34.0000', 1, 0, NULL, 584, NULL),
(27544, '2024-03-10', 507, 25616, 10468, 515, '2.0000', '2553.5000', '2553.5000', '3000.0000', '3000.0000', '91.0000', 1, 0, NULL, 511, NULL),
(27545, '2024-03-10', 676, 25617, 10468, 1235, '-20.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27546, '2024-03-10', 676, 25617, 10468, NULL, '21.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(27547, '2024-03-10', 368, 25618, 10468, 376, '5.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '10.0000', 1, 0, NULL, 372, NULL),
(27548, '2024-03-10', 24, 25619, 10469, 695, '1.0000', '24550.0000', '24550.0000', '26500.0000', '26500.0000', '18.0000', 1, 0, NULL, NULL, NULL),
(27549, '2024-03-10', 299, 25620, 10470, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '82.0000', 1, 0, NULL, 303, NULL),
(27550, '2024-03-10', 1166, 25621, 10471, 1503, '-5.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27551, '2024-03-10', 1166, 25621, 10471, NULL, '6.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(27552, '2024-03-10', 649, 25622, 10472, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '41.0000', 1, 0, NULL, 644, NULL),
(27553, '2024-03-10', 649, 25623, 10473, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '40.0000', 1, 0, NULL, 644, NULL),
(27554, '2024-03-10', 86, 25624, 10474, 92, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '8.0000', 1, 0, NULL, 89, NULL),
(27555, '2024-03-10', 1072, 25625, 10474, 1124, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '12.0000', 1, 0, NULL, 846, NULL),
(27556, '2024-03-10', 661, 25626, 10474, 680, '2.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '46.0000', 1, 0, NULL, 656, NULL),
(27557, '2024-03-10', 796, 25627, 10474, 1446, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '17.0000', 1, 0, NULL, 946, NULL),
(27558, '2024-03-10', 92, 25628, 10474, 99, '1.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '12.0000', 1, 0, NULL, 96, NULL),
(27559, '2024-03-10', 47, 25629, 10474, 52, '3.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '261.0000', 1, 0, NULL, 49, NULL),
(27560, '2024-03-10', 50, 25630, 10474, 55, '3.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '259.0000', 1, 0, NULL, 52, NULL),
(27561, '2024-03-10', 46, 25631, 10474, 74, '3.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '115.0000', 1, 0, NULL, 71, NULL),
(27562, '2024-03-10', 1366, 25632, 10475, 1490, '1.0000', '20950.0000', '20950.0000', '23000.0000', '23000.0000', '51.0000', 1, 0, NULL, 959, NULL),
(27563, '2024-03-10', 527, 25633, 10475, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '62.0000', 1, 0, NULL, 531, NULL),
(27564, '2024-03-10', 1013, 25634, 10476, 1051, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '25.0000', 1, 0, NULL, 808, NULL),
(27565, '2024-03-10', 487, 25635, 10476, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '494.0000', 1, 0, NULL, 492, NULL),
(27566, '2024-03-10', 398, 25636, 10477, 407, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '23.0000', 1, 0, NULL, 403, NULL),
(27567, '2024-03-10', 594, 25637, 10477, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '10.0000', 1, 0, NULL, 588, NULL),
(27568, '2024-03-10', 1048, 25638, 10477, 1099, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '25.0000', 1, 0, NULL, 827, NULL),
(27569, '2024-03-10', 1050, 25639, 10477, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '78.0000', 1, 0, NULL, 827, NULL),
(27570, '2024-03-10', 523, 25640, 10478, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '10.0000', 1, 0, NULL, 527, NULL),
(27571, '2024-03-10', 770, 25641, 10478, 790, '1.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '3.0000', 1, 0, NULL, 703, NULL),
(27572, '2024-03-10', 702, 25642, 10479, 720, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '157.0000', 1, 0, NULL, 683, NULL),
(27573, '2024-03-10', 1292, 25643, 10480, 1401, '1.0000', '13550.0000', '13550.0000', '16000.0000', '16000.0000', '19.0000', 1, 0, NULL, 937, NULL),
(27574, '2024-03-10', 384, 25644, 10481, 393, '2.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '21.0000', 1, 0, NULL, 389, NULL),
(27575, '2024-03-10', 638, 25645, 10482, 656, '1.0000', '51425.0000', '51425.0000', '57000.0000', '57000.0000', '1.0000', 1, 0, NULL, 633, NULL),
(27576, '2024-03-10', 592, 25646, 10482, 609, '2.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '19.0000', 1, 0, NULL, 586, NULL),
(27577, '2024-03-10', 47, 25647, 10482, 52, '5.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '256.0000', 1, 0, NULL, 49, NULL),
(27578, '2024-03-10', 1285, 25648, 10482, 1380, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '43.0000', 1, 0, NULL, 932, NULL),
(27579, '2024-03-10', 598, 25649, 10482, 616, '1.0000', '500.0000', '500.0000', '1000.0000', '1000.0000', '55.0000', 1, 0, NULL, 593, NULL),
(27580, '2024-03-10', 1032, 25650, 10483, 1075, '7.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '93.0000', 1, 0, NULL, 817, NULL),
(27581, '2024-03-10', 490, 25651, 10483, 499, '5.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '413.0000', 1, 0, NULL, 495, NULL),
(27582, '2024-03-10', 86, 25652, 10483, 92, '7.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '1.0000', 1, 0, NULL, 89, NULL),
(27583, '2024-03-10', 1341, 25653, 10483, 1464, '-2.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '0.0000', 1, 0, NULL, 951, NULL),
(27584, '2024-03-10', 1341, 25653, 10483, NULL, '8.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(27585, '2024-03-10', 39, 25654, 10483, 41, '2.0000', '10417.0000', '10417.0000', '12000.0000', '12000.0000', '18.0000', 1, 0, NULL, 40, NULL),
(27586, '2024-03-10', 476, 25655, 10483, 485, '5.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '33.0000', 1, 0, NULL, 481, NULL),
(27587, '2024-03-10', 1370, 25656, 10483, 1498, '1.0000', '18833.4000', '18833.4000', '21000.0000', '21000.0000', '17.0000', 1, 0, NULL, 961, NULL),
(27588, '2024-03-10', 1130, 25657, 10483, 1192, '1.0000', '33900.0000', '33900.0000', '34500.0000', '34500.0000', '52.0000', 1, 0, NULL, 877, NULL),
(27589, '2024-03-10', 90, 25658, 10483, 97, '2.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '5.0000', 1, 0, NULL, 94, NULL),
(27590, '2024-03-10', 1363, 25659, 10483, 1485, '2.0000', '16500.0000', '16500.0000', '19000.0000', '19000.0000', '0.0000', 1, 0, NULL, 957, NULL),
(27591, '2024-03-10', 88, 25660, 10483, 94, '3.0000', '9550.0000', '9550.0000', '12000.0000', '12000.0000', '17.0000', 1, 0, NULL, 91, NULL),
(27592, '2024-03-10', 1127, 25661, 10483, 1188, '1.0000', '1600.0000', '1600.0000', '3000.0000', '3000.0000', '23.0000', 1, 0, NULL, 875, NULL),
(27593, '2024-03-10', 793, 25662, 10484, 1441, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '10.0000', 1, 0, NULL, 946, NULL),
(27594, '2024-03-10', 1256, 25663, 10484, 1365, '1.0000', '4035.0800', '4035.0800', '5000.0000', '5000.0000', '10.0000', 1, 0, NULL, 928, NULL),
(27595, '2024-03-10', 526, 25664, 10484, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '78.0000', 1, 0, NULL, 530, NULL),
(27596, '2024-03-10', 1166, 25665, 10485, 1503, '-6.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27597, '2024-03-10', 1166, 25665, 10485, NULL, '7.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(27598, '2024-03-10', 317, 25666, 10485, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '42.0000', 1, 0, NULL, 321, NULL),
(27599, '2024-03-10', 1326, 25667, 10486, 1434, '-17.0000', '3333.3000', '3333.3000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27600, '2024-03-10', 1326, 25667, 10486, NULL, '18.0000', '3333.3000', '3333.3000', '4000.0000', '4000.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(27601, '2024-03-10', 1123, 25668, 10486, 1461, '-2.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27602, '2024-03-10', 1123, 25668, 10486, NULL, '3.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(27603, '2024-03-10', 380, 25669, 10486, 389, '1.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '15.0000', 1, 0, NULL, 385, NULL),
(27604, '2024-03-10', 967, 25670, 10486, 1000, '1.0000', '3300.0000', '3300.0000', '4000.0000', '4000.0000', '4.0000', 1, 0, NULL, 790, NULL),
(27605, '2024-03-10', 92, 25671, 10486, 99, '1.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '11.0000', 1, 0, NULL, 96, NULL),
(27606, '2024-03-10', 1166, 25672, 10487, 1503, '-7.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27607, '2024-03-10', 1166, 25672, 10487, NULL, '8.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(27608, '2024-03-10', 527, 25673, 10487, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '61.0000', 1, 0, NULL, 531, NULL),
(27609, '2024-03-10', 525, 25674, 10487, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '18.0000', 1, 0, NULL, 529, NULL),
(27610, '2024-03-10', 524, 25675, 10487, 532, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '26.0000', 1, 0, NULL, 528, NULL),
(27611, '2024-03-10', 1101, 25676, 10488, 1307, '-169.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27612, '2024-03-10', 1101, 25676, 10488, NULL, '171.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-171.0000', 1, 1, NULL, NULL, NULL),
(27613, '2024-03-10', 250, 25677, 10489, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '29.0000', 1, 0, NULL, 254, NULL),
(27614, '2024-03-10', 1163, 25678, 10489, 1495, '-14.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27615, '2024-03-10', 1163, 25678, 10489, NULL, '15.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(27616, '2024-03-10', 702, 25679, 10489, 720, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '156.0000', 1, 0, NULL, 683, NULL),
(27617, '2024-03-10', 398, 25680, 10490, 407, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '22.0000', 1, 0, NULL, 403, NULL),
(27618, '2024-03-10', 1050, 25681, 10490, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '77.0000', 1, 0, NULL, 827, NULL),
(27619, '2024-03-10', 1042, 25682, 10490, 1093, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '48.0000', 1, 0, NULL, 825, NULL),
(27620, '2024-03-10', 1239, 25683, 10491, 1344, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '16.0000', 1, 0, NULL, 924, NULL),
(27621, '2024-03-10', 32, 25684, 10492, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '33.0000', 1, 0, NULL, 32, NULL),
(27622, '2024-03-10', 25, 25685, 10492, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '11.0000', 1, 0, NULL, 25, NULL),
(27623, '2024-03-10', 1005, 25686, 10492, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '24.0000', 1, 0, NULL, 806, NULL),
(27624, '2024-03-10', 153, 25687, 10492, 160, '1.0000', '8900.0000', '8900.0000', '10000.0000', '10000.0000', '5.0000', 1, 0, NULL, 157, NULL),
(27625, '2024-03-10', 525, 25688, 10492, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '17.0000', 1, 0, NULL, 529, NULL),
(27626, '2024-03-10', 1101, 25689, 10492, 1307, '-171.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27627, '2024-03-10', 1101, 25689, 10492, NULL, '172.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-172.0000', 1, 1, NULL, NULL, NULL),
(27628, '2024-03-10', 687, 25690, 10493, 705, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '4.0000', 1, 0, NULL, 677, NULL),
(27629, '2024-03-10', 1038, 25691, 10493, 1080, '1.0000', '52250.0000', '52250.0000', '58000.0000', '58000.0000', '4.0000', 1, 0, NULL, 821, NULL),
(27630, '2024-03-10', 293, 25692, 10493, 301, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '8.0000', 1, 0, NULL, 297, NULL),
(27631, '2024-03-10', 661, 25693, 10493, 680, '1.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '45.0000', 1, 0, NULL, 656, NULL),
(27632, '2024-03-10', 814, 25694, 10493, 836, '3.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '12.0000', 1, 0, NULL, 722, NULL),
(27633, '2024-03-10', 1011, 25695, 10493, 1053, '3.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '5.0000', 1, 0, NULL, 808, NULL),
(27634, '2024-03-10', 1368, 25696, 10493, 1492, '1.0000', '14100.0000', '14100.0000', '15500.0000', '15500.0000', '1.0000', 1, 0, NULL, 960, NULL),
(27635, '2024-03-10', 1366, 25697, 10493, 1490, '1.0000', '20950.0000', '20950.0000', '23000.0000', '23000.0000', '50.0000', 1, 0, NULL, 959, NULL),
(27636, '2024-03-10', 379, 25698, 10494, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '102.0000', 1, 0, NULL, 384, NULL),
(27637, '2024-03-10', 270, 25699, 10494, 277, '1.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '24.0000', 1, 0, NULL, 274, NULL),
(27638, '2024-03-10', 262, 25700, 10495, 269, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '33.0000', 1, 0, NULL, 266, NULL),
(27639, '2024-03-10', 1050, 25701, 10495, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '76.0000', 1, 0, NULL, 827, NULL),
(27640, '2024-03-10', 1162, 25702, 10495, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '18.0000', 1, 0, NULL, 892, NULL),
(27641, '2024-03-10', 237, 25703, 10496, 244, '1.0000', '5100.0000', '5100.0000', '6500.0000', '6500.0000', '7.0000', 1, 0, NULL, 241, NULL),
(27642, '2024-03-10', 109, 25704, 10496, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '177.0000', 1, 0, NULL, 112, NULL),
(27643, '2024-03-10', 172, 25705, 10496, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '5.0000', 1, 0, NULL, 176, NULL),
(27644, '2024-03-10', 1336, 25706, 10496, 1458, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '55.0000', 1, 0, NULL, 950, NULL),
(27645, '2024-03-10', 6, 25707, 10497, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '45.0000', 1, 0, NULL, 6, NULL),
(27646, '2024-03-10', 188, 25708, 10498, 195, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 192, NULL),
(27647, '2024-03-10', 526, 25709, 10498, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '77.0000', 1, 0, NULL, 530, NULL),
(27648, '2024-03-10', 73, 25710, 10498, 79, '1.0000', '3300.0000', '3300.0000', '5000.0000', '5000.0000', '8.0000', 1, 0, NULL, 76, NULL),
(27649, '2024-03-10', 1206, 25711, 10498, 1302, '1.0000', '4710.0000', '4710.0000', '5000.0000', '5000.0000', '30.0000', 1, 0, NULL, 907, NULL),
(27650, '2024-03-10', 25, 25712, 10499, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '10.0000', 1, 0, NULL, 25, NULL),
(27651, '2024-03-10', 703, 25713, 10500, 723, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '32.0000', 1, 0, NULL, 684, NULL),
(27652, '2024-03-10', 16, 25714, 10501, 16, '1.0000', '33800.0000', '33800.0000', '37000.0000', '37000.0000', '12.0000', 1, 0, NULL, 16, NULL),
(27653, '2024-03-10', 1056, 25715, 10501, 1107, '1.0000', '9750.0000', '9750.0000', '11000.0000', '11000.0000', '10.0000', 1, 0, NULL, 831, NULL),
(27654, '2024-03-10', 25, 25716, 10501, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '9.0000', 1, 0, NULL, 25, NULL),
(27655, '2024-03-10', 293, 25717, 10501, 301, '2.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '6.0000', 1, 0, NULL, 297, NULL),
(27656, '2024-03-10', 1181, 25718, 10501, 1270, '1.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '3.0000', 1, 0, NULL, 898, NULL),
(27657, '2024-03-10', 707, 25719, 10501, 726, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '25.0000', 1, 0, NULL, 684, NULL),
(27658, '2024-03-10', 32, 25720, 10501, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '32.0000', 1, 0, NULL, 32, NULL),
(27659, '2024-03-10', 24, 25721, 10501, 695, '2.0000', '24550.0000', '24550.0000', '26500.0000', '26500.0000', '16.0000', 1, 0, NULL, NULL, NULL),
(27660, '2024-03-10', 240, 25722, 10502, 247, '1.0000', '9383.4000', '9383.4000', '11500.0000', '11500.0000', '17.0000', 1, 0, NULL, 244, NULL),
(27661, '2024-03-10', 400, 25723, 10502, 409, '1.0000', '5625.0000', '5625.0000', '6000.0000', '6000.0000', '22.0000', 1, 0, NULL, 405, NULL),
(27662, '2024-03-10', 1173, 25724, 10502, 1257, '-118.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27663, '2024-03-10', 1173, 25724, 10502, NULL, '119.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-119.0000', 1, 1, NULL, NULL, NULL),
(27664, '2024-03-10', 46, 25725, 10503, 74, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '114.0000', 1, 0, NULL, 71, NULL),
(27665, '2024-03-10', 6, 25726, 10504, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '44.0000', 1, 0, NULL, 6, NULL),
(27666, '2024-03-10', 1191, 25727, 10505, 1279, '1.0000', '5833.4000', '5833.4000', '7000.0000', '7000.0000', '18.0000', 1, 0, NULL, 900, NULL),
(27667, '2024-03-10', 1369, 25728, 10506, 1496, '1.0000', '13750.0000', '13750.0000', '15000.0000', '15000.0000', '14.0000', 1, 0, NULL, 961, NULL),
(27668, '2024-03-10', 1257, 25729, 10506, 1385, '2.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '20.0000', 1, 0, NULL, 934, NULL),
(27669, '2024-03-10', 6, 25730, 10507, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '43.0000', 1, 0, NULL, 6, NULL),
(27670, '2024-03-10', 1101, 25731, 10508, 1307, '-172.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27671, '2024-03-10', 1101, 25731, 10508, NULL, '173.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-173.0000', 1, 1, NULL, NULL, NULL),
(27672, '2024-03-10', 706, 25732, 10509, 722, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '17.0000', 1, 0, NULL, 684, NULL),
(27673, '2024-03-10', 1337, 25733, 10509, 1459, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '37.0000', 1, 0, NULL, 950, NULL),
(27674, '2024-03-10', 582, 25734, 10510, 596, '6.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '95.0000', 1, 0, NULL, 576, NULL),
(27675, '2024-03-10', 1166, 25735, 10511, 1503, '-8.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27676, '2024-03-10', 1166, 25735, 10511, NULL, '9.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(27677, '2024-03-11', 527, 25736, 10512, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '60.0000', 1, 0, NULL, 531, NULL),
(27678, '2024-03-11', 1042, 25737, 10513, 1093, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '47.0000', 1, 0, NULL, 825, NULL),
(27679, '2024-03-11', 1043, 25738, 10513, 1095, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '44.0000', 1, 0, NULL, 825, NULL),
(27680, '2024-03-11', 731, 25739, 10514, 751, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '35.0000', 1, 0, NULL, 691, NULL),
(27681, '2024-03-11', 527, 25740, 10514, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '59.0000', 1, 0, NULL, 531, NULL),
(27682, '2024-03-11', 706, 25741, 10514, 722, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '16.0000', 1, 0, NULL, 684, NULL),
(27683, '2024-03-11', 597, 25742, 10514, 822, '-267.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27684, '2024-03-11', 597, 25742, 10514, NULL, '268.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-268.0000', 1, 1, NULL, NULL, NULL),
(27685, '2024-03-11', 19, 25743, 10514, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '21.0000', 1, 0, NULL, 19, NULL),
(27686, '2024-03-11', 85, 25744, 10515, 91, '1.0000', '8600.0000', '8600.0000', '12000.0000', '12000.0000', '2.0000', 1, 0, NULL, 88, NULL),
(27687, '2024-03-11', 309, 25745, 10515, 317, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '20.0000', 1, 0, NULL, 313, NULL),
(27688, '2024-03-11', 613, 25746, 10515, 631, '5.0000', '739.0000', '739.0000', '1000.0000', '1000.0000', '90.0000', 1, 0, NULL, 608, NULL),
(27689, '2024-03-11', 823, 25747, 10515, 851, '1.0000', '4975.0000', '4975.0000', '5500.0000', '5500.0000', '42.0000', 1, 0, NULL, 729, NULL),
(27690, '2024-03-11', 32, 25748, 10515, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '31.0000', 1, 0, NULL, 32, NULL),
(27691, '2024-03-11', 307, 25749, 10515, 315, '1.0000', '7333.4000', '7333.4000', '8000.0000', '8000.0000', '6.0000', 1, 0, NULL, 311, NULL),
(27692, '2024-03-11', 1032, 25750, 10516, 1075, '2.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '91.0000', 1, 0, NULL, 817, NULL),
(27693, '2024-03-11', 475, 25751, 10517, 484, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '4.0000', 1, 0, NULL, 480, NULL),
(27694, '2024-03-11', 552, 25752, 10518, 560, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '36.0000', 1, 0, NULL, 548, NULL),
(27695, '2024-03-11', 518, 25753, 10518, 1488, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '9.0000', 1, 0, NULL, NULL, NULL),
(27696, '2024-03-11', 1236, 25754, 10518, 1341, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '50.0000', 1, 0, NULL, 921, NULL),
(27697, '2024-03-11', 474, 25755, 10519, 483, '1.0000', '17900.0000', '17900.0000', '19500.0000', '19500.0000', '1.0000', 1, 0, NULL, 479, NULL),
(27698, '2024-03-11', 885, 25756, 10519, 903, '1.0000', '48900.0000', '48900.0000', '54000.0000', '54000.0000', '4.0000', 1, 0, NULL, 745, NULL),
(27699, '2024-03-11', 1071, 25757, 10520, 1123, '1.0000', '1733.4000', '1733.4000', '2000.0000', '2000.0000', '85.0000', 1, 0, NULL, 845, NULL),
(27700, '2024-03-11', 951, 25758, 10520, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '134.0000', 1, 0, NULL, 779, NULL),
(27701, '2024-03-11', 317, 25759, 10520, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '41.0000', 1, 0, NULL, 321, NULL),
(27702, '2024-03-11', 1285, 25760, 10520, 1380, '4.0000', '437.5000', '437.5000', '500.0000', '500.0000', '39.0000', 1, 0, NULL, 932, NULL),
(27703, '2024-03-11', 299, 25761, 10520, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '81.0000', 1, 0, NULL, 303, NULL),
(27704, '2024-03-11', 245, 25762, 10521, 252, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '39.0000', 1, 0, NULL, 249, NULL),
(27705, '2024-03-11', 271, 25763, 10521, 278, '1.0000', '5233.4000', '5233.4000', '6000.0000', '6000.0000', '7.0000', 1, 0, NULL, 275, NULL),
(27706, '2024-03-11', 242, 25764, 10521, 249, '1.0000', '7200.0000', '7200.0000', '8000.0000', '8000.0000', '5.0000', 1, 0, NULL, 246, NULL),
(27707, '2024-03-11', 53, 25765, 10522, 58, '4.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '83.0000', 1, 0, NULL, 55, NULL),
(27708, '2024-03-11', 90, 25766, 10523, 97, '1.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '4.0000', 1, 0, NULL, 94, NULL),
(27709, '2024-03-11', 526, 25767, 10523, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '76.0000', 1, 0, NULL, 530, NULL),
(27710, '2024-03-11', 263, 25768, 10523, 270, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '10.0000', 1, 0, NULL, 267, NULL),
(27711, '2024-03-11', 1052, 25769, 10523, 1387, '-7.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27712, '2024-03-11', 1052, 25769, 10523, NULL, '8.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(27713, '2024-03-11', 527, 25770, 10523, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '58.0000', 1, 0, NULL, 531, NULL),
(27714, '2024-03-11', 1086, 25771, 10524, 1138, '2.0000', '5150.0000', '5150.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, 858, NULL),
(27715, '2024-03-11', 285, 25772, 10524, 293, '1.0000', '14500.0000', '14500.0000', '15000.0000', '15000.0000', '2.0000', 1, 0, NULL, 289, NULL),
(27716, '2024-03-11', 58, 25773, 10524, 63, '3.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 60, NULL),
(27717, '2024-03-11', 1140, 25774, 10524, 1202, '1.0000', '13500.0000', '13500.0000', '15000.0000', '15000.0000', '9.0000', 1, 0, NULL, 881, NULL),
(27718, '2024-03-11', 314, 25775, 10524, 322, '5.0000', '604.1700', '604.1700', '1000.0000', '1000.0000', '43.0000', 1, 0, NULL, 318, NULL),
(27719, '2024-03-11', 614, 25776, 10524, 632, '2.0000', '833.3000', '833.3000', '1000.0000', '1000.0000', '65.0000', 1, 0, NULL, 609, NULL),
(27720, '2024-03-11', 1301, 25777, 10524, 1413, '1.0000', '3416.7000', '3416.7000', '4000.0000', '4000.0000', '17.0000', 1, 0, NULL, 941, NULL),
(27721, '2024-03-11', 1096, 25778, 10524, 1162, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '21.0000', 1, 0, NULL, 862, NULL),
(27722, '2024-03-11', 38, 25779, 10524, 40, '2.0000', '10150.0000', '10150.0000', '12000.0000', '12000.0000', '4.0000', 1, 0, NULL, 39, NULL),
(27723, '2024-03-11', 787, 25780, 10525, 816, '2.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '9.0000', 1, 0, NULL, 713, NULL),
(27724, '2024-03-11', 299, 25781, 10525, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '80.0000', 1, 0, NULL, 303, NULL),
(27725, '2024-03-11', 582, 25782, 10525, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '93.0000', 1, 0, NULL, 576, NULL),
(27726, '2024-03-11', 518, 25783, 10526, 1488, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '8.0000', 1, 0, NULL, NULL, NULL),
(27727, '2024-03-11', 553, 25784, 10526, 561, '2.0000', '9500.0000', '9500.0000', '10500.0000', '10500.0000', '13.0000', 1, 0, NULL, 548, NULL),
(27728, '2024-03-11', 552, 25785, 10526, 560, '2.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '34.0000', 1, 0, NULL, 548, NULL),
(27729, '2024-03-11', 911, 25786, 10526, 940, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '7.0000', 1, 0, NULL, 755, NULL),
(27730, '2024-03-11', 6, 25787, 10526, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '42.0000', 1, 0, NULL, 6, NULL),
(27731, '2024-03-11', 299, 25788, 10527, 307, '10.0000', '17500.0000', '17500.0000', '19500.0000', '19500.0000', '70.0000', 1, 0, NULL, 303, NULL),
(27732, '2024-03-11', 299, 25789, 10528, 307, '5.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '65.0000', 1, 0, NULL, 303, NULL),
(27733, '2024-03-11', 593, 25790, 10529, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '21.0000', 1, 0, NULL, 587, NULL),
(27734, '2024-03-11', 716, 25791, 10529, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '96.0000', 1, 0, NULL, 686, NULL),
(27735, '2024-03-11', 1308, 25792, 10530, 1428, '-6.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27736, '2024-03-11', 1308, 25792, 10530, NULL, '8.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(27737, '2024-03-11', 953, 25793, 10530, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '12.0000', 1, 0, NULL, 780, NULL),
(27738, '2024-03-11', 952, 25794, 10530, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '25.0000', 1, 0, NULL, 780, NULL),
(27739, '2024-03-11', 951, 25795, 10530, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '133.0000', 1, 0, NULL, 779, NULL),
(27740, '2024-03-11', 1164, 25796, 10530, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '25.0000', 1, 0, NULL, 892, NULL),
(27741, '2024-03-11', 47, 25797, 10531, 52, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '254.0000', 1, 0, NULL, 49, NULL),
(27742, '2024-03-11', 1384, 25798, 10532, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '11.0000', 1, 0, NULL, 968, NULL),
(27743, '2024-03-11', 699, 25799, 10533, 1164, '-15.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27744, '2024-03-11', 699, 25799, 10533, NULL, '17.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(27745, '2024-03-11', 303, 25800, 10533, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '42.0000', 1, 0, NULL, 307, NULL),
(27746, '2024-03-11', 302, 25801, 10533, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '178.0000', 1, 0, NULL, 306, NULL),
(27747, '2024-03-11', 519, 25802, 10534, 1156, '2.0000', '28700.0000', '28700.0000', '32000.0000', '32000.0000', '3.0000', 1, 0, NULL, NULL, NULL),
(27748, '2024-03-11', 181, 25803, 10535, 1086, '-14.0000', '6105.2000', '6105.2000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27749, '2024-03-11', 181, 25803, 10535, NULL, '15.0000', '6105.2000', '6105.2000', '7000.0000', '7000.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(27750, '2024-03-11', 1285, 25804, 10535, 1380, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '37.0000', 1, 0, NULL, 932, NULL),
(27751, '2024-03-11', 1337, 25805, 10535, 1459, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '36.0000', 1, 0, NULL, 950, NULL),
(27752, '2024-03-11', 1166, 25806, 10535, 1503, '-9.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27753, '2024-03-11', 1166, 25806, 10535, NULL, '11.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(27754, '2024-03-11', 755, 25807, 10535, 769, '1.0000', '875.0000', '875.0000', '1000.0000', '1000.0000', '30.0000', 1, 0, NULL, 694, NULL),
(27755, '2024-03-11', 307, 25808, 10536, 315, '1.0000', '7333.4000', '7333.4000', '8000.0000', '8000.0000', '5.0000', 1, 0, NULL, 311, NULL),
(27756, '2024-03-11', 1285, 25809, 10537, 1380, '3.0000', '437.5000', '437.5000', '500.0000', '500.0000', '34.0000', 1, 0, NULL, 932, NULL),
(27757, '2024-03-11', 788, 25810, 10538, 1437, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '51.0000', 1, 0, NULL, 946, NULL),
(27758, '2024-03-11', 796, 25811, 10538, 1446, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '16.0000', 1, 0, NULL, 946, NULL),
(27759, '2024-03-11', 526, 25812, 10538, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '75.0000', 1, 0, NULL, 530, NULL),
(27760, '2024-03-11', 793, 25813, 10538, 1441, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '9.0000', 1, 0, NULL, 946, NULL),
(27761, '2024-03-11', 1011, 25814, 10538, 1053, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '4.0000', 1, 0, NULL, 808, NULL),
(27762, '2024-03-11', 174, 25815, 10538, 181, '1.0000', '854.1000', '854.1000', '1000.0000', '1000.0000', '48.0000', 1, 0, NULL, 178, NULL),
(27763, '2024-03-11', 763, 25816, 10539, 782, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '14.0000', 1, 0, NULL, 697, NULL),
(27764, '2024-03-11', 508, 25817, 10539, 516, '1.0000', '20300.0000', '20300.0000', '22500.0000', '22500.0000', '6.0000', 1, 0, NULL, 512, NULL),
(27765, '2024-03-11', 1032, 25818, 10539, 1075, '2.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '89.0000', 1, 0, NULL, 817, NULL),
(27766, '2024-03-11', 476, 25819, 10539, 485, '1.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '32.0000', 1, 0, NULL, 481, NULL),
(27767, '2024-03-11', 1370, 25820, 10539, 1498, '2.0000', '18833.4000', '18833.4000', '21000.0000', '21000.0000', '15.0000', 1, 0, NULL, 961, NULL),
(27768, '2024-03-11', 702, 25821, 10539, 720, '2.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '154.0000', 1, 0, NULL, 683, NULL),
(27769, '2024-03-11', 716, 25822, 10539, 734, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '94.0000', 1, 0, NULL, 686, NULL),
(27770, '2024-03-11', 700, 25823, 10539, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 683, NULL),
(27771, '2024-03-11', 300, 25824, 10539, 308, '2.0000', '3666.7000', '3666.7000', '5000.0000', '5000.0000', '19.0000', 1, 0, NULL, 304, NULL),
(27772, '2024-03-11', 1114, 25825, 10539, 1287, '-2.0000', '16125.0000', '16125.0000', '17500.0000', '17500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27773, '2024-03-11', 1114, 25825, 10539, NULL, '4.0000', '16125.0000', '16125.0000', '17500.0000', '17500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(27774, '2024-03-11', 138, 25826, 10539, 145, '1.0000', '7100.0000', '7100.0000', '8500.0000', '8500.0000', '14.0000', 1, 0, NULL, 142, NULL),
(27775, '2024-03-11', 941, 25827, 10539, 977, '1.0000', '6104.0000', '6104.0000', '7000.0000', '7000.0000', '4.0000', 1, 0, NULL, 771, NULL),
(27776, '2024-03-11', 284, 25828, 10539, 292, '1.0000', '14500.0000', '14500.0000', '15000.0000', '15000.0000', '5.0000', 1, 0, NULL, 288, NULL),
(27777, '2024-03-11', 307, 25829, 10539, 315, '1.0000', '7333.4000', '7333.4000', '8000.0000', '8000.0000', '4.0000', 1, 0, NULL, 311, NULL),
(27778, '2024-03-11', 321, 25830, 10539, 329, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '17.0000', 1, 0, NULL, 325, NULL),
(27779, '2024-03-11', 19, 25831, 10539, 19, '3.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '18.0000', 1, 0, NULL, 19, NULL),
(27780, '2024-03-11', 439, 25832, 10539, 449, '1.0000', '11950.0000', '11950.0000', '13000.0000', '13000.0000', '2.0000', 1, 0, NULL, 445, NULL),
(27781, '2024-03-11', 109, 25833, 10540, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '176.0000', 1, 0, NULL, 112, NULL),
(27782, '2024-03-11', 258, 25834, 10540, 265, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '24.0000', 1, 0, NULL, 262, NULL),
(27783, '2024-03-11', 260, 25835, 10540, 267, '1.0000', '5197.5000', '5197.5000', '6000.0000', '6000.0000', '10.0000', 1, 0, NULL, 264, NULL),
(27784, '2024-03-11', 545, 25836, 10540, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '6.0000', 1, 0, NULL, 547, NULL),
(27785, '2024-03-11', 519, 25837, 10540, 1156, '1.0000', '28700.0000', '28700.0000', '32000.0000', '32000.0000', '2.0000', 1, 0, NULL, NULL, NULL),
(27786, '2024-03-11', 45, 25838, 10540, 50, '5.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '283.0000', 1, 0, NULL, 47, NULL),
(27787, '2024-03-11', 1335, 25839, 10540, 1454, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '27.0000', 1, 0, NULL, 949, NULL),
(27788, '2024-03-11', 1236, 25840, 10540, 1341, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '49.0000', 1, 0, NULL, 921, NULL),
(27789, '2024-03-11', 1233, 25841, 10541, 1338, '2.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '8.0000', 1, 0, NULL, 918, NULL),
(27790, '2024-03-11', 526, 25842, 10541, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '74.0000', 1, 0, NULL, 530, NULL),
(27791, '2024-03-11', 527, 25843, 10541, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '57.0000', 1, 0, NULL, 531, NULL),
(27792, '2024-03-11', 941, 25844, 10541, 977, '1.0000', '6104.0000', '6104.0000', '7000.0000', '7000.0000', '3.0000', 1, 0, NULL, 771, NULL),
(27793, '2024-03-11', 602, 25845, 10541, 620, '1.0000', '16700.0000', '16700.0000', '17500.0000', '17500.0000', '0.0000', 1, 0, NULL, 597, NULL),
(27794, '2024-03-11', 334, 25846, 10541, 342, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '6.0000', 1, 0, NULL, 338, NULL),
(27795, '2024-03-11', 340, 25847, 10541, 348, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '9.0000', 1, 0, NULL, 344, NULL),
(27796, '2024-03-11', 339, 25848, 10541, 347, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '9.0000', 1, 0, NULL, 343, NULL),
(27797, '2024-03-11', 343, 25849, 10541, 351, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '2.0000', 1, 0, NULL, 347, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(27798, '2024-03-11', 52, 25850, 10541, 57, '2.0000', '2680.5000', '2680.5000', '3500.0000', '3500.0000', '14.0000', 1, 0, NULL, 54, NULL),
(27799, '2024-03-11', 299, 25851, 10542, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '64.0000', 1, 0, NULL, 303, NULL),
(27800, '2024-03-11', 317, 25852, 10542, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '40.0000', 1, 0, NULL, 321, NULL),
(27801, '2024-03-11', 32, 25853, 10543, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '30.0000', 1, 0, NULL, 32, NULL),
(27802, '2024-03-11', 1032, 25854, 10544, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '88.0000', 1, 0, NULL, 817, NULL),
(27803, '2024-03-11', 1193, 25855, 10544, 1289, '1.0000', '9900.0000', '9900.0000', '11000.0000', '11000.0000', '0.0000', 1, 0, NULL, 902, NULL),
(27804, '2024-03-11', 265, 25856, 10544, 272, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '14.0000', 1, 0, NULL, 269, NULL),
(27805, '2024-03-11', 109, 25857, 10544, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '175.0000', 1, 0, NULL, 112, NULL),
(27806, '2024-03-11', 1030, 25858, 10544, 1073, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '19.0000', 1, 0, NULL, 815, NULL),
(27807, '2024-03-11', 284, 25859, 10545, 292, '1.0000', '14500.0000', '14500.0000', '15000.0000', '15000.0000', '4.0000', 1, 0, NULL, 288, NULL),
(27808, '2024-03-11', 833, 25860, 10545, 860, '1.0000', '7400.0000', '7400.0000', '9000.0000', '9000.0000', '44.0000', 1, 0, NULL, 734, NULL),
(27809, '2024-03-11', 1126, 25861, 10545, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '67.0000', 1, 0, NULL, 874, NULL),
(27810, '2024-03-11', 1072, 25862, 10545, 1124, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '11.0000', 1, 0, NULL, 846, NULL),
(27811, '2024-03-11', 30, 25863, 10546, 31, '1.0000', '18610.0000', '18610.0000', '21000.0000', '21000.0000', '9.0000', 1, 0, NULL, 30, NULL),
(27812, '2024-03-11', 490, 25864, 10547, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '412.0000', 1, 0, NULL, 495, NULL),
(27813, '2024-03-11', 52, 25865, 10547, 57, '6.0000', '2680.5000', '2680.5000', '3500.0000', '3500.0000', '8.0000', 1, 0, NULL, 54, NULL),
(27814, '2024-03-11', 254, 25866, 10547, 261, '1.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '11.0000', 1, 0, NULL, 258, NULL),
(27815, '2024-03-11', 299, 25867, 10548, 307, '4.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '60.0000', 1, 0, NULL, 303, NULL),
(27816, '2024-03-11', 43, 25868, 10549, 47, '2.0000', '28400.0000', '28400.0000', '34000.0000', '34000.0000', '89.0000', 1, 0, NULL, 44, NULL),
(27817, '2024-03-11', 304, 25869, 10550, 312, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '12.0000', 1, 0, NULL, 308, NULL),
(27818, '2024-03-11', 384, 25870, 10551, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '20.0000', 1, 0, NULL, 389, NULL),
(27819, '2024-03-11', 18, 25871, 10551, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '17.0000', 1, 0, NULL, 18, NULL),
(27820, '2024-03-11', 404, 25872, 10552, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '35.0000', 1, 0, NULL, 409, NULL),
(27821, '2024-03-11', 535, 25873, 10553, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '17.0000', 1, 0, NULL, 539, NULL),
(27822, '2024-03-11', 21, 25874, 10554, 21, '1.0000', '22850.0000', '22850.0000', '24500.0000', '24500.0000', '29.0000', 1, 0, NULL, 21, NULL),
(27823, '2024-03-11', 365, 25875, 10555, 373, '1.0000', '5833.4000', '5833.4000', '6500.0000', '6500.0000', '4.0000', 1, 0, NULL, 369, NULL),
(27824, '2024-03-11', 671, 25876, 10556, 689, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '1.0000', 1, 0, NULL, 665, NULL),
(27825, '2024-03-11', 166, 25877, 10557, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '89.0000', 1, 0, NULL, 170, NULL),
(27826, '2024-03-11', 299, 25878, 10558, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '59.0000', 1, 0, NULL, 303, NULL),
(27827, '2024-03-11', 303, 25879, 10559, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '41.0000', 1, 0, NULL, 307, NULL),
(27828, '2024-03-11', 1324, 25880, 10559, 1427, '1.0000', '3000.0000', '3000.0000', '5000.0000', '5000.0000', '5.0000', 1, 0, NULL, 944, NULL),
(27829, '2024-03-11', 1266, 25881, 10559, 1367, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '114.0000', 1, 0, NULL, 930, NULL),
(27830, '2024-03-11', 1126, 25882, 10559, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '66.0000', 1, 0, NULL, 874, NULL),
(27831, '2024-03-11', 1176, 25883, 10560, 1514, '-10.0000', '6910.0000', '6910.0000', '7500.0000', '7500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27832, '2024-03-11', 1176, 25883, 10560, NULL, '12.0000', '6910.0000', '6910.0000', '7500.0000', '7500.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(27833, '2024-03-11', 676, 25884, 10561, 1235, '-21.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27834, '2024-03-11', 676, 25884, 10561, NULL, '22.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-22.0000', 1, 1, NULL, NULL, NULL),
(27835, '2024-03-11', 405, 25885, 10561, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '144.0000', 1, 0, NULL, 410, NULL),
(27836, '2024-03-11', 404, 25886, 10561, 413, '3.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '32.0000', 1, 0, NULL, 409, NULL),
(27837, '2024-03-11', 1240, 25887, 10561, 1346, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 925, NULL),
(27838, '2024-03-11', 819, 25888, 10562, 846, '1.0000', '13000.0000', '13000.0000', '14500.0000', '14500.0000', '3.0000', 1, 0, NULL, 725, NULL),
(27839, '2024-03-11', 299, 25889, 10563, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '58.0000', 1, 0, NULL, 303, NULL),
(27840, '2024-03-11', 405, 25890, 10564, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '143.0000', 1, 0, NULL, 410, NULL),
(27841, '2024-03-11', 404, 25891, 10564, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '31.0000', 1, 0, NULL, 409, NULL),
(27842, '2024-03-11', 1163, 25892, 10565, 1495, '-15.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27843, '2024-03-11', 1163, 25892, 10565, NULL, '16.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '-16.0000', 1, 1, NULL, NULL, NULL),
(27844, '2024-03-11', 522, 25893, 10566, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '5.0000', 1, 0, NULL, 526, NULL),
(27845, '2024-03-11', 523, 25894, 10566, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '9.0000', 1, 0, NULL, 527, NULL),
(27846, '2024-03-11', 521, 25895, 10566, 529, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '18.0000', 1, 0, NULL, 525, NULL),
(27847, '2024-03-11', 518, 25896, 10566, 1488, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '7.0000', 1, 0, NULL, NULL, NULL),
(27848, '2024-03-11', 1093, 25897, 10567, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '64.0000', 1, 0, NULL, 861, NULL),
(27849, '2024-03-11', 716, 25898, 10567, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '93.0000', 1, 0, NULL, 686, NULL),
(27850, '2024-03-11', 1032, 25899, 10568, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '87.0000', 1, 0, NULL, 817, NULL),
(27851, '2024-03-11', 312, 25900, 10568, 320, '1.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '4.0000', 1, 0, NULL, 316, NULL),
(27852, '2024-03-11', 6, 25901, 10569, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '41.0000', 1, 0, NULL, 6, NULL),
(27853, '2024-03-11', 1233, 25902, 10570, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '7.0000', 1, 0, NULL, 918, NULL),
(27854, '2024-03-11', 1394, 25903, 10570, NULL, '1.0000', '8300.0000', '8300.0000', '9500.0000', '9500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(27855, '2024-03-11', 1117, 25904, 10570, NULL, '1.0000', '16125.0000', '16125.0000', '17500.0000', '17500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(27856, '2024-03-11', 499, 25905, 10570, 508, '1.0000', '6704.2000', '6704.2000', '7500.0000', '7500.0000', '21.0000', 1, 0, NULL, 504, NULL),
(27857, '2024-03-11', 307, 25906, 10570, 315, '1.0000', '7333.4000', '7333.4000', '8000.0000', '8000.0000', '3.0000', 1, 0, NULL, 311, NULL),
(27858, '2024-03-11', 530, 25907, 10571, 538, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '8.0000', 1, 0, NULL, 534, NULL),
(27859, '2024-03-11', 42, 25908, 10572, 46, '1.0000', '14300.0000', '14300.0000', '17500.0000', '17500.0000', '105.0000', 1, 0, NULL, 43, NULL),
(27860, '2024-03-11', 587, 25909, 10572, 601, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '217.0000', 1, 0, NULL, 581, NULL),
(27861, '2024-03-11', 65, 25910, 10572, 70, '1.0000', '4500.0000', '4500.0000', '5000.0000', '5000.0000', '6.0000', 1, 0, NULL, 67, NULL),
(27862, '2024-03-11', 1298, 25911, 10572, 1410, '1.0000', '1375.0000', '1375.0000', '2000.0000', '2000.0000', '38.0000', 1, 0, NULL, 941, NULL),
(27863, '2024-03-11', 599, 25912, 10572, 617, '1.0000', '541.7000', '541.7000', '1000.0000', '1000.0000', '56.0000', 1, 0, NULL, 594, NULL),
(27864, '2024-03-11', 1318, 25913, 10572, 1420, '1.0000', '3900.0000', '3900.0000', '4500.0000', '4500.0000', '5.0000', 1, 0, NULL, 943, NULL),
(27865, '2024-03-11', 1032, 25914, 10573, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '86.0000', 1, 0, NULL, 817, NULL),
(27866, '2024-03-11', 889, 25915, 10573, 915, '1.0000', '11850.0000', '11850.0000', '13000.0000', '13000.0000', '3.0000', 1, 0, NULL, 746, NULL),
(27867, '2024-03-11', 887, 25916, 10573, 901, '1.0000', '14700.0000', '14700.0000', '16000.0000', '16000.0000', '0.0000', 1, 0, NULL, 745, NULL),
(27868, '2024-03-11', 225, 25917, 10573, 232, '1.0000', '16600.0000', '16600.0000', '19000.0000', '19000.0000', '10.0000', 1, 0, NULL, 229, NULL),
(27869, '2024-03-11', 496, 25918, 10574, 505, '1.0000', '5370.8000', '5370.8000', '6000.0000', '6000.0000', '31.0000', 1, 0, NULL, 501, NULL),
(27870, '2024-03-11', 1372, 25919, 10575, 1497, '1.0000', '8000.0000', '8000.0000', '9500.0000', '9500.0000', '16.0000', 1, 0, NULL, 961, NULL),
(27871, '2024-03-11', 261, 25920, 10575, 268, '1.0000', '5362.0000', '5362.0000', '6000.0000', '6000.0000', '15.0000', 1, 0, NULL, 265, NULL),
(27872, '2024-03-11', 115, 25921, 10575, 121, '2.0000', '4833.0000', '4833.0000', '6000.0000', '6000.0000', '11.0000', 1, 0, NULL, 118, NULL),
(27873, '2024-03-11', 111, 25922, 10575, 117, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '171.0000', 1, 0, NULL, 114, NULL),
(27874, '2024-03-11', 1071, 25923, 10576, 1123, '13.0000', '1733.4000', '1733.4000', '2000.0000', '2000.0000', '72.0000', 1, 0, NULL, 845, NULL),
(27875, '2024-03-11', 134, 25924, 10576, 140, '1.0000', '6200.0000', '6200.0000', '7500.0000', '7500.0000', '21.0000', 1, 0, NULL, 137, NULL),
(27876, '2024-03-11', 960, 25925, 10576, 994, '1.0000', '6900.0000', '6900.0000', '7500.0000', '7500.0000', '1.0000', 1, 0, NULL, 787, NULL),
(27877, '2024-03-11', 116, 25926, 10576, 1029, '-20.0000', '4833.0000', '4833.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27878, '2024-03-11', 116, 25926, 10576, NULL, '22.0000', '4833.0000', '4833.0000', '6000.0000', '6000.0000', '-22.0000', 1, 1, NULL, NULL, NULL),
(27879, '2024-03-11', 646, 25927, 10576, 665, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '39.0000', 1, 0, NULL, 641, NULL),
(27880, '2024-03-11', 403, 25928, 10576, 412, '2.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '77.0000', 1, 0, NULL, 408, NULL),
(27881, '2024-03-11', 1094, 25929, 10576, 1155, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '45.0000', 1, 0, NULL, 861, NULL),
(27882, '2024-03-11', 158, 25930, 10576, 165, '1.0000', '14900.0000', '14900.0000', '16500.0000', '16500.0000', '10.0000', 1, 0, NULL, 162, NULL),
(27883, '2024-03-11', 1341, 25931, 10576, 1525, '-8.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27884, '2024-03-11', 1341, 25931, 10576, NULL, '10.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(27885, '2024-03-11', 19, 25932, 10576, 19, '2.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '16.0000', 1, 0, NULL, 19, NULL),
(27886, '2024-03-11', 109, 25933, 10577, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '174.0000', 1, 0, NULL, 112, NULL),
(27887, '2024-03-11', 274, 25934, 10577, 281, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '13.0000', 1, 0, NULL, 278, NULL),
(27888, '2024-03-11', 1379, 25935, 10577, 1506, '1.0000', '5000.0000', '5000.0000', '7000.0000', '7000.0000', '23.0000', 1, 0, NULL, 965, NULL),
(27889, '2024-03-11', 371, 25936, 10577, 431, '8.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '13.0000', 1, 0, NULL, 427, NULL),
(27890, '2024-03-11', 728, 25937, 10577, 744, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '10.0000', 1, 0, NULL, 690, NULL),
(27891, '2024-03-11', 166, 25938, 10577, 173, '4.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '85.0000', 1, 0, NULL, 170, NULL),
(27892, '2024-03-11', 724, 25939, 10577, 1350, '-3.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27893, '2024-03-11', 724, 25939, 10577, NULL, '5.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(27894, '2024-03-11', 165, 25940, 10577, 172, '2.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '1.0000', 1, 0, NULL, 169, NULL),
(27895, '2024-03-11', 355, 25941, 10577, 363, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '24.0000', 1, 0, NULL, 359, NULL),
(27896, '2024-03-11', 1025, 25942, 10577, 1072, '1.0000', '33850.0000', '33850.0000', '37000.0000', '37000.0000', '1.0000', 1, 0, NULL, 814, NULL),
(27897, '2024-03-11', 98, 25943, 10577, 572, '1.0000', '15900.0000', '15900.0000', '17500.0000', '17500.0000', '1.0000', 1, 0, NULL, 555, NULL),
(27898, '2024-03-11', 1067, 25944, 10577, 1119, '1.0000', '11100.0000', '11100.0000', '12500.0000', '12500.0000', '3.0000', 1, 0, NULL, 842, NULL),
(27899, '2024-03-11', 56, 25945, 10577, 61, '1.0000', '7000.0000', '7000.0000', '8500.0000', '8500.0000', '5.0000', 1, 0, NULL, 58, NULL),
(27900, '2024-03-11', 726, 25946, 10577, 746, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '16.0000', 1, 0, NULL, 690, NULL),
(27901, '2024-03-11', 1040, 25947, 10577, 1082, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '16.0000', 1, 0, NULL, 823, NULL),
(27902, '2024-03-11', 518, 25948, 10577, 1488, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '6.0000', 1, 0, NULL, NULL, NULL),
(27903, '2024-03-11', 515, 25949, 10577, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '36.0000', 1, 0, NULL, 519, NULL),
(27904, '2024-03-11', 522, 25950, 10577, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '4.0000', 1, 0, NULL, 526, NULL),
(27905, '2024-03-11', 519, 25951, 10577, 1156, '1.0000', '28700.0000', '28700.0000', '32000.0000', '32000.0000', '1.0000', 1, 0, NULL, NULL, NULL),
(27906, '2024-03-11', 20, 25952, 10577, 918, '1.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '1.0000', 1, 0, NULL, NULL, NULL),
(27907, '2024-03-11', 25, 25953, 10578, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '8.0000', 1, 0, NULL, 25, NULL),
(27908, '2024-03-11', 1044, 25954, 10578, 1094, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '51.0000', 1, 0, NULL, 825, NULL),
(27909, '2024-03-11', 1049, 25955, 10578, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '69.0000', 1, 0, NULL, 827, NULL),
(27910, '2024-03-11', 1130, 25956, 10579, 1192, '2.0000', '33900.0000', '33900.0000', '34500.0000', '34500.0000', '50.0000', 1, 0, NULL, 877, NULL),
(27911, '2024-03-11', 1146, 25957, 10580, 1214, '1.0000', '2400.0000', '2400.0000', '3000.0000', '3000.0000', '14.0000', 1, 0, NULL, 886, NULL),
(27912, '2024-03-11', 24, 25958, 10580, 695, '1.0000', '24550.0000', '24550.0000', '26500.0000', '26500.0000', '15.0000', 1, 0, NULL, NULL, NULL),
(27913, '2024-03-11', 561, 25959, 10581, 574, '1.0000', '6125.0000', '6125.0000', '7000.0000', '7000.0000', '33.0000', 1, 0, NULL, 556, NULL),
(27914, '2024-03-11', 582, 25960, 10581, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '92.0000', 1, 0, NULL, 576, NULL),
(27915, '2024-03-11', 1334, 25961, 10581, 1450, '1.0000', '26000.0000', '26000.0000', '28500.0000', '28500.0000', '23.0000', 1, 0, NULL, 948, NULL),
(27916, '2024-03-11', 626, 25962, 10581, 644, '1.0000', '8958.4000', '8958.4000', '10000.0000', '10000.0000', '4.0000', 1, 0, NULL, 621, NULL),
(27917, '2024-03-11', 1112, 25963, 10582, 1349, '-3.0000', '12083.4000', '12083.4000', '13000.0000', '13000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27918, '2024-03-11', 1112, 25963, 10582, NULL, '4.0000', '12083.4000', '12083.4000', '13000.0000', '13000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(27919, '2024-03-11', 1112, 25964, 10583, 1349, '-4.0000', '12083.4000', '12083.4000', '13000.0000', '13000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27920, '2024-03-11', 1112, 25964, 10583, NULL, '5.0000', '12083.4000', '12083.4000', '13000.0000', '13000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(27921, '2024-03-11', 18, 25965, 10583, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '16.0000', 1, 0, NULL, 18, NULL),
(27922, '2024-03-11', 1173, 25966, 10583, 1257, '-119.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27923, '2024-03-11', 1173, 25966, 10583, NULL, '120.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-120.0000', 1, 1, NULL, NULL, NULL),
(27924, '2024-03-11', 1229, 25967, 10584, 1334, '1.0000', '29750.0000', '29750.0000', '33000.0000', '33000.0000', '53.0000', 1, 0, NULL, 915, NULL),
(27925, '2024-03-11', 1032, 25968, 10584, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '85.0000', 1, 0, NULL, 817, NULL),
(27926, '2024-03-11', 1381, 25969, 10584, 1508, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '34.0000', 1, 0, NULL, 967, NULL),
(27927, '2024-03-11', 69, 25970, 10584, 75, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '0.0000', 1, 0, NULL, 72, NULL),
(27928, '2024-03-11', 123, 25971, 10584, 129, '1.0000', '33000.0000', '33000.0000', '35000.0000', '35000.0000', '2.0000', 1, 0, NULL, 126, NULL),
(27929, '2024-03-11', 379, 25972, 10585, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '101.0000', 1, 0, NULL, 384, NULL),
(27930, '2024-03-11', 916, 25973, 10586, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '7.0000', 1, 0, NULL, 757, NULL),
(27931, '2024-03-11', 518, 25974, 10586, 1488, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '5.0000', 1, 0, NULL, NULL, NULL),
(27932, '2024-03-11', 523, 25975, 10586, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '8.0000', 1, 0, NULL, 527, NULL),
(27933, '2024-03-11', 42, 25976, 10586, 46, '1.0000', '14300.0000', '14300.0000', '17500.0000', '17500.0000', '164.0000', 1, 0, NULL, 43, NULL),
(27934, '2024-03-11', 594, 25977, 10587, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '9.0000', 1, 0, NULL, 588, NULL),
(27935, '2024-03-11', 299, 25978, 10587, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '56.0000', 1, 0, NULL, 303, NULL),
(27936, '2024-03-11', 790, 25979, 10588, 1442, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '14.0000', 1, 0, NULL, 946, NULL),
(27937, '2024-03-11', 526, 25980, 10588, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '73.0000', 1, 0, NULL, 530, NULL),
(27938, '2024-03-11', 699, 25981, 10589, 1164, '-17.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27939, '2024-03-11', 699, 25981, 10589, NULL, '18.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(27940, '2024-03-11', 676, 25982, 10589, 1235, '-22.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27941, '2024-03-11', 676, 25982, 10589, NULL, '23.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-23.0000', 1, 1, NULL, NULL, NULL),
(27942, '2024-03-11', 370, 25983, 10590, 378, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '8.0000', 1, 0, NULL, 374, NULL),
(27943, '2024-03-11', 905, 25984, 10591, 933, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '25.0000', 1, 0, NULL, 752, NULL),
(27944, '2024-03-11', 1238, 25985, 10592, 1343, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '34.0000', 1, 0, NULL, 923, NULL),
(27945, '2024-03-11', 1370, 25986, 10592, 1498, '1.0000', '18833.4000', '18833.4000', '21000.0000', '21000.0000', '14.0000', 1, 0, NULL, 961, NULL),
(27946, '2024-03-11', 1384, 25987, 10593, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '10.0000', 1, 0, NULL, 968, NULL),
(27947, '2024-03-11', 537, 25988, 10594, 545, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '22.0000', 1, 0, NULL, 541, NULL),
(27948, '2024-03-11', 1126, 25989, 10595, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '65.0000', 1, 0, NULL, 874, NULL),
(27949, '2024-03-11', 921, 25990, 10595, 960, '1.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '24.0000', 1, 0, NULL, 760, NULL),
(27950, '2024-03-11', 48, 25991, 10595, 53, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '159.0000', 1, 0, NULL, 50, NULL),
(27951, '2024-03-11', 47, 25992, 10595, 52, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '252.0000', 1, 0, NULL, 49, NULL),
(27952, '2024-03-11', 46, 25993, 10595, 74, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '112.0000', 1, 0, NULL, 71, NULL),
(27953, '2024-03-11', 50, 25994, 10595, 55, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '257.0000', 1, 0, NULL, 52, NULL),
(27954, '2024-03-11', 924, 25995, 10595, 963, '2.0000', '2650.0000', '2650.0000', '3000.0000', '3000.0000', '136.0000', 1, 0, NULL, 760, NULL),
(27955, '2024-03-11', 118, 25996, 10595, 386, '2.0000', '2612.0000', '2612.0000', '3000.0000', '3000.0000', '172.0000', 1, 0, NULL, 382, NULL),
(27956, '2024-03-11', 45, 25997, 10595, 50, '1.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '282.0000', 1, 0, NULL, 47, NULL),
(27957, '2024-03-11', 932, 25998, 10595, 968, '2.0000', '2787.5000', '2787.5000', '3000.0000', '3000.0000', '29.0000', 1, 0, NULL, 763, NULL),
(27958, '2024-03-11', 515, 25999, 10595, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '35.0000', 1, 0, NULL, 519, NULL),
(27959, '2024-03-11', 404, 26000, 10596, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '29.0000', 1, 0, NULL, 409, NULL),
(27960, '2024-03-11', 716, 26001, 10596, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '92.0000', 1, 0, NULL, 686, NULL),
(27961, '2024-03-11', 523, 26002, 10597, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '7.0000', 1, 0, NULL, 527, NULL),
(27962, '2024-03-11', 1070, 26003, 10597, 1122, '1.0000', '16350.0000', '16350.0000', '18000.0000', '18000.0000', '3.0000', 1, 0, NULL, 844, NULL),
(27963, '2024-03-11', 599, 26004, 10598, 617, '2.0000', '541.7000', '541.7000', '1000.0000', '1000.0000', '54.0000', 1, 0, NULL, 594, NULL),
(27964, '2024-03-11', 1229, 26005, 10599, 1334, '2.0000', '29750.0000', '29750.0000', '33000.0000', '33000.0000', '51.0000', 1, 0, NULL, 915, NULL),
(27965, '2024-03-11', 1163, 26006, 10599, 1495, '-16.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27966, '2024-03-11', 1163, 26006, 10599, NULL, '17.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(27967, '2024-03-11', 921, 26007, 10600, 960, '2.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '22.0000', 1, 0, NULL, 760, NULL),
(27968, '2024-03-11', 1161, 26008, 10601, 1400, '-22.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27969, '2024-03-11', 1161, 26008, 10601, NULL, '23.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '-23.0000', 1, 1, NULL, NULL, NULL),
(27970, '2024-03-11', 1041, 26009, 10602, 1440, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '11.0000', 1, 0, NULL, 946, NULL),
(27971, '2024-03-11', 527, 26010, 10602, 535, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '55.0000', 1, 0, NULL, 531, NULL),
(27972, '2024-03-11', 638, 26011, 10603, 656, '1.0000', '51425.0000', '51425.0000', '57000.0000', '57000.0000', '0.0000', 1, 0, NULL, 633, NULL),
(27973, '2024-03-11', 624, 26012, 10604, 642, '2.0000', '3998.1400', '3998.1400', '4500.0000', '4500.0000', '7.0000', 1, 0, NULL, 619, NULL),
(27974, '2024-03-11', 299, 26013, 10604, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '55.0000', 1, 0, NULL, 303, NULL),
(27975, '2024-03-11', 747, 26014, 10604, 766, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '21.0000', 1, 0, NULL, 693, NULL),
(27976, '2024-03-11', 404, 26015, 10605, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '27.0000', 1, 0, NULL, 409, NULL),
(27977, '2024-03-11', 92, 26016, 10605, 99, '1.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '10.0000', 1, 0, NULL, 96, NULL),
(27978, '2024-03-11', 1358, 26017, 10606, 1479, '-1.0000', '320000.0000', '320000.0000', '336500.0000', '336500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(27979, '2024-03-11', 1358, 26017, 10606, NULL, '3.0000', '320000.0000', '320000.0000', '336500.0000', '336500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(27980, '2024-03-11', 1175, 26018, 10606, 1261, '1.0000', '352000.0000', '352000.0000', '360000.0000', '360000.0000', '1.0000', 1, 0, NULL, 896, NULL),
(27981, '2024-03-11', 649, 26019, 10606, 668, '4.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '36.0000', 1, 0, NULL, 644, NULL),
(27982, '2024-03-11', 1329, 26020, 10606, 1433, '20.0000', '11107.3000', '11107.3000', '12500.0000', '12500.0000', '71.0000', 1, 0, NULL, 945, NULL),
(27983, '2024-03-11', 1298, 26021, 10606, 1410, '5.0000', '1375.0000', '1375.0000', '2000.0000', '2000.0000', '33.0000', 1, 0, NULL, 941, NULL),
(27984, '2024-03-11', 119, 26022, 10606, 125, '1.0000', '10300.0000', '10300.0000', '13000.0000', '13000.0000', '17.0000', 1, 0, NULL, 122, NULL),
(27985, '2024-03-11', 175, 26023, 10607, 182, '2.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '30.0000', 1, 0, NULL, 179, NULL),
(27986, '2024-03-11', 833, 26024, 10608, 860, '2.0000', '7400.0000', '7400.0000', '9000.0000', '9000.0000', '42.0000', 1, 0, NULL, 734, NULL),
(27987, '2024-03-11', 945, 26025, 10608, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '45.0000', 1, 0, NULL, 774, NULL),
(27988, '2024-03-11', 526, 26026, 10608, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '72.0000', 1, 0, NULL, 530, NULL),
(27989, '2024-03-11', 527, 26027, 10608, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '54.0000', 1, 0, NULL, 531, NULL),
(27990, '2024-03-11', 315, 26028, 10609, 323, '2.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '64.0000', 1, 0, NULL, 319, NULL),
(27991, '2024-03-11', 45, 26029, 10610, 50, '2.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '280.0000', 1, 0, NULL, 47, NULL),
(27992, '2024-03-11', 50, 26030, 10610, 55, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '255.0000', 1, 0, NULL, 52, NULL),
(27993, '2024-03-11', 47, 26031, 10610, 52, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '251.0000', 1, 0, NULL, 49, NULL),
(27994, '2024-03-11', 42, 26032, 10610, 46, '1.0000', '14300.0000', '14300.0000', '17500.0000', '17500.0000', '163.0000', 1, 0, NULL, 43, NULL),
(27995, '2024-03-11', 46, 26033, 10611, 74, '3.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '109.0000', 1, 0, NULL, 71, NULL),
(27996, '2024-03-11', 594, 26034, 10612, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '8.0000', 1, 0, NULL, 588, NULL),
(27997, '2024-03-11', 19, 26035, 10612, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '15.0000', 1, 0, NULL, 19, NULL),
(27998, '2024-03-11', 384, 26036, 10612, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '19.0000', 1, 0, NULL, 389, NULL),
(27999, '2024-03-11', 838, 26037, 10613, 865, '1.0000', '22500.0000', '22500.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, 735, NULL),
(28000, '2024-03-11', 849, 26038, 10613, 876, '1.0000', '12500.0000', '12500.0000', '14000.0000', '14000.0000', '0.0000', 1, 0, NULL, 737, NULL),
(28001, '2024-03-11', 716, 26039, 10614, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '91.0000', 1, 0, NULL, 686, NULL),
(28002, '2024-03-11', 945, 26040, 10614, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '44.0000', 1, 0, NULL, 774, NULL),
(28003, '2024-03-11', 815, 26041, 10614, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '14.0000', 1, 0, NULL, 723, NULL),
(28004, '2024-03-11', 180, 26042, 10614, 187, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '13.0000', 1, 0, NULL, 184, NULL),
(28005, '2024-03-11', 952, 26043, 10614, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '44.0000', 1, 0, NULL, 780, NULL),
(28006, '2024-03-11', 1013, 26044, 10614, 1051, '2.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '23.0000', 1, 0, NULL, 808, NULL),
(28007, '2024-03-11', 1107, 26045, 10614, 1178, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '2.0000', 1, 0, NULL, 870, NULL),
(28008, '2024-03-11', 1337, 26046, 10614, 1459, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '35.0000', 1, 0, NULL, 950, NULL),
(28009, '2024-03-11', 1304, 26047, 10615, 1429, '-12.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28010, '2024-03-11', 1304, 26047, 10615, NULL, '13.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(28011, '2024-03-11', 1232, 26048, 10615, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '12.0000', 1, 0, NULL, 917, NULL),
(28012, '2024-03-11', 303, 26049, 10615, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '40.0000', 1, 0, NULL, 307, NULL),
(28013, '2024-03-11', 1231, 26050, 10615, 1335, '1.0000', '18416.7000', '18416.7000', '2000.0000', '2000.0000', '27.0000', 1, 0, NULL, 916, NULL),
(28014, '2024-03-11', 1046, 26051, 10615, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '28.0000', 1, 0, NULL, 826, NULL),
(28015, '2024-03-11', 731, 26052, 10615, 751, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '33.0000', 1, 0, NULL, 691, NULL),
(28016, '2024-03-11', 645, 26053, 10615, 664, '1.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '104.0000', 1, 0, NULL, 640, NULL),
(28017, '2024-03-11', 526, 26054, 10616, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '70.0000', 1, 0, NULL, 530, NULL),
(28018, '2024-03-11', 524, 26055, 10616, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '25.0000', 1, 0, NULL, 528, NULL),
(28019, '2024-03-11', 905, 26056, 10616, 933, '2.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '23.0000', 1, 0, NULL, 752, NULL),
(28020, '2024-03-11', 1392, 26057, 10617, 1524, '1.0000', '895.8000', '895.8000', '1500.0000', '1500.0000', '47.0000', 1, 0, NULL, 970, NULL),
(28021, '2024-03-11', 869, 26058, 10617, 894, '1.0000', '9020.0000', '9020.0000', '10000.0000', '10000.0000', '9.0000', 1, 0, NULL, 744, NULL),
(28022, '2024-03-11', 1337, 26059, 10617, 1459, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '34.0000', 1, 0, NULL, 950, NULL),
(28023, '2024-03-11', 933, 26060, 10617, 969, '1.0000', '2900.0000', '2900.0000', '3500.0000', '3500.0000', '21.0000', 1, 0, NULL, 764, NULL),
(28024, '2024-03-11', 1108, 26061, 10617, 1179, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '6.0000', 1, 0, NULL, 870, NULL),
(28025, '2024-03-11', 515, 26062, 10618, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '34.0000', 1, 0, NULL, 519, NULL),
(28026, '2024-03-11', 19, 26063, 10618, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '14.0000', 1, 0, NULL, 19, NULL),
(28027, '2024-03-11', 594, 26064, 10618, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '7.0000', 1, 0, NULL, 588, NULL),
(28028, '2024-03-11', 1204, 26065, 10619, 1300, '1.0000', '4710.0000', '4710.0000', '5500.0000', '5500.0000', '32.0000', 1, 0, NULL, 907, NULL),
(28029, '2024-03-11', 726, 26066, 10619, 746, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '15.0000', 1, 0, NULL, 690, NULL),
(28030, '2024-03-11', 1330, 26067, 10619, 1447, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '14.0000', 1, 0, NULL, 947, NULL),
(28031, '2024-03-11', 1207, 26068, 10619, 1303, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '35.0000', 1, 0, NULL, 908, NULL),
(28032, '2024-03-11', 794, 26069, 10619, 1445, '1.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '15.0000', 1, 0, NULL, 946, NULL),
(28033, '2024-03-11', 877, 26070, 10619, 911, '1.0000', '16500.0000', '16500.0000', '18000.0000', '18000.0000', '4.0000', 1, 0, NULL, 745, NULL),
(28034, '2024-03-11', 34, 26071, 10619, 35, '1.0000', '30900.0000', '30900.0000', '33500.0000', '33500.0000', '19.0000', 1, 0, NULL, 34, NULL),
(28035, '2024-03-11', 321, 26072, 10619, 329, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '16.0000', 1, 0, NULL, 325, NULL),
(28036, '2024-03-11', 407, 26073, 10619, 416, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '3.0000', 1, 0, NULL, 412, NULL),
(28037, '2024-03-11', 1334, 26074, 10620, 1450, '1.0000', '26000.0000', '26000.0000', '28500.0000', '28500.0000', '22.0000', 1, 0, NULL, 948, NULL),
(28038, '2024-03-11', 1013, 26075, 10620, 1051, '2.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '21.0000', 1, 0, NULL, 808, NULL),
(28039, '2024-03-11', 1042, 26076, 10620, 1093, '2.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '45.0000', 1, 0, NULL, 825, NULL),
(28040, '2024-03-11', 249, 26077, 10620, 256, '1.0000', '8263.4000', '8263.4000', '9500.0000', '9500.0000', '32.0000', 1, 0, NULL, 253, NULL),
(28041, '2024-03-11', 384, 26078, 10620, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '18.0000', 1, 0, NULL, 389, NULL),
(28042, '2024-03-11', 1370, 26079, 10620, 1498, '1.0000', '18833.4000', '18833.4000', '21000.0000', '21000.0000', '13.0000', 1, 0, NULL, 961, NULL),
(28043, '2024-03-11', 1238, 26080, 10620, 1343, '2.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '32.0000', 1, 0, NULL, 923, NULL),
(28044, '2024-03-11', 537, 26081, 10620, 545, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '21.0000', 1, 0, NULL, 541, NULL),
(28045, '2024-03-11', 945, 26082, 10620, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '43.0000', 1, 0, NULL, 774, NULL),
(28046, '2024-03-11', 1056, 26083, 10620, 1107, '1.0000', '9750.0000', '9750.0000', '11000.0000', '11000.0000', '9.0000', 1, 0, NULL, 831, NULL),
(28047, '2024-03-11', 1335, 26084, 10620, 1454, '2.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '25.0000', 1, 0, NULL, 949, NULL),
(28048, '2024-03-11', 585, 26085, 10621, 599, '2.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '44.0000', 1, 0, NULL, 579, NULL),
(28049, '2024-03-11', 307, 26086, 10622, 315, '2.0000', '7333.4000', '7333.4000', '8000.0000', '8000.0000', '1.0000', 1, 0, NULL, 311, NULL),
(28050, '2024-03-11', 676, 26087, 10622, 1235, '-23.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28051, '2024-03-11', 676, 26087, 10622, NULL, '24.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-24.0000', 1, 1, NULL, NULL, NULL),
(28052, '2024-03-11', 310, 26088, 10622, 318, '2.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '34.0000', 1, 0, NULL, 314, NULL),
(28053, '2024-03-11', 299, 26089, 10623, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '54.0000', 1, 0, NULL, 303, NULL),
(28054, '2024-03-11', 1032, 26090, 10624, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '84.0000', 1, 0, NULL, 817, NULL),
(28055, '2024-03-11', 476, 26091, 10624, 485, '1.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '31.0000', 1, 0, NULL, 481, NULL),
(28056, '2024-03-11', 1266, 26092, 10624, 1367, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '113.0000', 1, 0, NULL, 930, NULL),
(28057, '2024-03-11', 1023, 26093, 10624, 1313, '-3.0000', '8125.0000', '8125.0000', '9000.0000', '9000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28058, '2024-03-11', 1023, 26093, 10624, NULL, '4.0000', '8125.0000', '8125.0000', '9000.0000', '9000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(28059, '2024-03-11', 32, 26094, 10625, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '29.0000', 1, 0, NULL, 32, NULL),
(28060, '2024-03-11', 20, 26095, 10626, 918, '1.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28061, '2024-03-11', 1032, 26096, 10627, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '83.0000', 1, 0, NULL, 817, NULL),
(28062, '2024-03-11', 514, 26097, 10627, 522, '1.0000', '1651.2500', '1651.2500', '2000.0000', '2000.0000', '26.0000', 1, 0, NULL, 518, NULL),
(28063, '2024-03-11', 614, 26098, 10627, 632, '1.0000', '833.3000', '833.3000', '1000.0000', '1000.0000', '64.0000', 1, 0, NULL, 609, NULL),
(28064, '2024-03-11', 582, 26099, 10627, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '91.0000', 1, 0, NULL, 576, NULL),
(28065, '2024-03-11', 956, 26100, 10627, 990, '1.0000', '12100.0000', '12100.0000', '13500.0000', '13500.0000', '9.0000', 1, 0, NULL, 783, NULL),
(28066, '2024-03-11', 906, 26101, 10627, 934, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '45.0000', 1, 0, NULL, 752, NULL),
(28067, '2024-03-11', 1009, 26102, 10627, 1062, '-111.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28068, '2024-03-11', 1009, 26102, 10627, NULL, '115.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '-115.0000', 1, 1, NULL, NULL, NULL),
(28069, '2024-03-11', 184, 26103, 10627, 191, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '9.0000', 1, 0, NULL, 188, NULL),
(28070, '2024-03-11', 822, 26104, 10627, 849, '4.0000', '809.8000', '809.8000', '1000.0000', '1000.0000', '35.0000', 1, 0, NULL, 728, NULL),
(28071, '2024-03-11', 1166, 26105, 10628, 1503, '-11.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28072, '2024-03-11', 1166, 26105, 10628, NULL, '12.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(28073, '2024-03-11', 515, 26106, 10629, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '33.0000', 1, 0, NULL, 519, NULL),
(28074, '2024-03-11', 283, 26107, 10630, 291, '1.0000', '11200.0000', '11200.0000', '13000.0000', '13000.0000', '37.0000', 1, 0, NULL, 287, NULL),
(28075, '2024-03-11', 815, 26108, 10630, 841, '2.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '12.0000', 1, 0, NULL, 723, NULL),
(28076, '2024-03-11', 957, 26109, 10630, 991, '1.0000', '33500.0000', '33500.0000', '36000.0000', '36000.0000', '2.0000', 1, 0, NULL, 784, NULL),
(28077, '2024-03-11', 303, 26110, 10630, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '39.0000', 1, 0, NULL, 307, NULL),
(28078, '2024-03-11', 710, 26111, 10630, 728, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '28.0000', 1, 0, NULL, 685, NULL),
(28079, '2024-03-11', 588, 26112, 10630, 602, '2.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '148.0000', 1, 0, NULL, 582, NULL),
(28080, '2024-03-11', 1374, 26113, 10631, 1501, '1.0000', '19400.0000', '19400.0000', '22000.0000', '22000.0000', '9.0000', 1, 0, NULL, 962, NULL),
(28081, '2024-03-11', 1335, 26114, 10631, 1454, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '24.0000', 1, 0, NULL, 949, NULL),
(28082, '2024-03-11', 1285, 26115, 10631, 1380, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '33.0000', 1, 0, NULL, 932, NULL),
(28083, '2024-03-11', 731, 26116, 10631, 751, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '32.0000', 1, 0, NULL, 691, NULL),
(28084, '2024-03-11', 17, 26117, 10632, 605, '1.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '6.0000', 1, 0, NULL, NULL, NULL),
(28085, '2024-03-11', 1038, 26118, 10633, 1080, '1.0000', '52250.0000', '52250.0000', '58000.0000', '58000.0000', '3.0000', 1, 0, NULL, 821, NULL),
(28086, '2024-03-11', 1233, 26119, 10633, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '6.0000', 1, 0, NULL, 918, NULL),
(28087, '2024-03-11', 421, 26120, 10633, 1067, '1.0000', '8600.0000', '8600.0000', '9500.0000', '9500.0000', '13.0000', 1, 0, NULL, 813, NULL),
(28088, '2024-03-11', 1285, 26121, 10633, 1380, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '31.0000', 1, 0, NULL, 932, NULL),
(28089, '2024-03-11', 354, 26122, 10633, 362, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '11.0000', 1, 0, NULL, 358, NULL),
(28090, '2024-03-11', 1292, 26123, 10634, 1401, '1.0000', '13550.0000', '13550.0000', '16000.0000', '16000.0000', '18.0000', 1, 0, NULL, 937, NULL),
(28091, '2024-03-11', 18, 26124, 10634, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '15.0000', 1, 0, NULL, 18, NULL),
(28092, '2024-03-11', 1340, 26125, 10634, 1463, '-2.0000', '1158.3400', '1158.3400', '1500.0000', '1500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28093, '2024-03-11', 1340, 26125, 10634, NULL, '3.0000', '1158.3400', '1158.3400', '1500.0000', '1500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(28094, '2024-03-11', 403, 26126, 10635, 412, '1.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '76.0000', 1, 0, NULL, 408, NULL),
(28095, '2024-03-11', 1039, 26127, 10635, 1081, '1.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '78.0000', 1, 0, NULL, 822, NULL),
(28096, '2024-03-11', 1369, 26128, 10635, 1496, '1.0000', '13750.0000', '13750.0000', '15000.0000', '15000.0000', '13.0000', 1, 0, NULL, 961, NULL),
(28097, '2024-03-11', 18, 26129, 10635, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '14.0000', 1, 0, NULL, 18, NULL),
(28098, '2024-03-11', 380, 26130, 10635, 389, '1.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '14.0000', 1, 0, NULL, 385, NULL),
(28099, '2024-03-11', 32, 26131, 10635, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '28.0000', 1, 0, NULL, 32, NULL),
(28100, '2024-03-11', 1240, 26132, 10636, 1346, '4.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '22.0000', 1, 0, NULL, 925, NULL),
(28101, '2024-03-11', 1090, 26133, 10636, 1151, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '37.0000', 1, 0, NULL, 860, NULL),
(28102, '2024-03-11', 32, 26134, 10636, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '27.0000', 1, 0, NULL, 32, NULL),
(28103, '2024-03-12', 1064, 26135, 10637, 1116, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '45.0000', 1, 0, NULL, 839, NULL),
(28104, '2024-03-12', 1101, 26136, 10637, 1307, '-173.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28105, '2024-03-12', 1101, 26136, 10637, NULL, '174.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-174.0000', 1, 1, NULL, NULL, NULL),
(28106, '2024-03-12', 1097, 26137, 10637, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '57.0000', 1, 0, NULL, 863, NULL),
(28107, '2024-03-12', 1013, 26138, 10637, 1051, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '20.0000', 1, 0, NULL, 808, NULL),
(28108, '2024-03-12', 595, 26139, 10637, 613, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '5.0000', 1, 0, NULL, 590, NULL),
(28109, '2024-03-12', 6, 26140, 10638, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '40.0000', 1, 0, NULL, 6, NULL),
(28110, '2024-03-12', 6, 26141, 10639, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '39.0000', 1, 0, NULL, 6, NULL),
(28111, '2024-03-12', 526, 26142, 10639, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '69.0000', 1, 0, NULL, 530, NULL),
(28112, '2024-03-12', 1402, 26143, 10639, 1528, '1.0000', '8620.8000', '8620.8000', '10000.0000', '10000.0000', '23.0000', 1, 0, NULL, 971, NULL),
(28113, '2024-03-12', 545, 26144, 10640, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '5.0000', 1, 0, NULL, 547, NULL),
(28114, '2024-03-12', 299, 26145, 10640, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '53.0000', 1, 0, NULL, 303, NULL),
(28115, '2024-03-12', 1062, 26146, 10641, 1114, '1.0000', '3425.0000', '3425.0000', '4000.0000', '4000.0000', '15.0000', 1, 0, NULL, 837, NULL),
(28116, '2024-03-12', 487, 26147, 10641, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '493.0000', 1, 0, NULL, 492, NULL),
(28117, '2024-03-12', 1032, 26148, 10642, 1075, '4.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '79.0000', 1, 0, NULL, 817, NULL),
(28118, '2024-03-12', 299, 26149, 10643, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '52.0000', 1, 0, NULL, 303, NULL),
(28119, '2024-03-12', 1097, 26150, 10643, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '56.0000', 1, 0, NULL, 863, NULL),
(28120, '2024-03-12', 518, 26151, 10644, 1488, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '4.0000', 1, 0, NULL, NULL, NULL),
(28121, '2024-03-12', 951, 26152, 10645, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '131.0000', 1, 0, NULL, 779, NULL),
(28122, '2024-03-12', 707, 26153, 10645, 726, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '24.0000', 1, 0, NULL, 684, NULL),
(28123, '2024-03-12', 640, 26154, 10645, 1278, '-94.0000', '462.5000', '462.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28124, '2024-03-12', 640, 26154, 10645, NULL, '95.0000', '462.5000', '462.5000', '500.0000', '500.0000', '-95.0000', 1, 1, NULL, NULL, NULL),
(28125, '2024-03-12', 107, 26155, 10646, NULL, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(28126, '2024-03-12', 54, 26156, 10647, 59, '1.0000', '6400.0000', '6400.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, 56, NULL),
(28127, '2024-03-12', 56, 26157, 10647, 61, '1.0000', '7000.0000', '7000.0000', '8500.0000', '8500.0000', '4.0000', 1, 0, NULL, 58, NULL),
(28128, '2024-03-12', 1232, 26158, 10647, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '11.0000', 1, 0, NULL, 917, NULL),
(28129, '2024-03-12', 509, 26159, 10647, 517, '1.0000', '4600.0000', '4600.0000', '5000.0000', '5000.0000', '2.0000', 1, 0, NULL, 513, NULL),
(28130, '2024-03-12', 299, 26160, 10648, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '50.0000', 1, 0, NULL, 303, NULL),
(28131, '2024-03-12', 379, 26161, 10649, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '100.0000', 1, 0, NULL, 384, NULL),
(28132, '2024-03-12', 1226, 26162, 10649, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '59.0000', 1, 0, NULL, 912, NULL),
(28133, '2024-03-12', 1108, 26163, 10650, 1179, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '4.0000', 1, 0, NULL, 870, NULL),
(28134, '2024-03-12', 1170, 26164, 10650, 1252, '3.0000', '1860.0000', '1860.0000', '2500.0000', '2500.0000', '36.0000', 1, 0, NULL, NULL, NULL),
(28135, '2024-03-12', 42, 26165, 10651, 46, '2.0000', '14300.0000', '14300.0000', '17500.0000', '17500.0000', '161.0000', 1, 0, NULL, 43, NULL),
(28136, '2024-03-12', 1008, 26166, 10651, 1049, '-104.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28137, '2024-03-12', 1008, 26166, 10651, NULL, '108.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-108.0000', 1, 1, NULL, NULL, NULL),
(28138, '2024-03-12', 63, 26167, 10651, 68, '1.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '2.0000', 1, 0, NULL, 65, NULL),
(28139, '2024-03-12', 52, 26168, 10652, 57, '1.0000', '2680.5000', '2680.5000', '3500.0000', '3500.0000', '7.0000', 1, 0, NULL, 54, NULL),
(28140, '2024-03-12', 868, 26169, 10653, 893, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '5.0000', 1, 0, NULL, 744, NULL),
(28141, '2024-03-12', 1141, 26170, 10653, 1203, '1.0000', '6175.0000', '6175.0000', '7000.0000', '7000.0000', '16.0000', 1, 0, NULL, 881, NULL),
(28142, '2024-03-12', 871, 26171, 10653, 896, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '16.0000', 1, 0, NULL, 744, NULL),
(28143, '2024-03-12', 1280, 26172, 10653, 1374, '2.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '17.0000', 1, 0, NULL, 930, NULL),
(28144, '2024-03-12', 927, 26173, 10653, 962, '1.0000', '3370.9000', '3370.9000', '4000.0000', '4000.0000', '56.0000', 1, 0, NULL, 760, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(28145, '2024-03-12', 1266, 26174, 10653, 1367, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '112.0000', 1, 0, NULL, 930, NULL),
(28146, '2024-03-12', 833, 26175, 10653, 860, '1.0000', '7400.0000', '7400.0000', '9000.0000', '9000.0000', '41.0000', 1, 0, NULL, 734, NULL),
(28147, '2024-03-12', 162, 26176, 10653, 169, '1.0000', '4000.0000', '4000.0000', '4500.0000', '4500.0000', '11.0000', 1, 0, NULL, 166, NULL),
(28148, '2024-03-12', 945, 26177, 10653, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '42.0000', 1, 0, NULL, 774, NULL),
(28149, '2024-03-12', 1012, 26178, 10653, 1052, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '8.0000', 1, 0, NULL, 808, NULL),
(28150, '2024-03-12', 819, 26179, 10654, 846, '1.0000', '13000.0000', '13000.0000', '14500.0000', '14500.0000', '2.0000', 1, 0, NULL, 725, NULL),
(28151, '2024-03-12', 172, 26180, 10655, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '4.0000', 1, 0, NULL, 176, NULL),
(28152, '2024-03-12', 344, 26181, 10656, 352, '2.0000', '1666.7000', '1666.7000', '4500.0000', '4500.0000', '8.0000', 1, 0, NULL, 348, NULL),
(28153, '2024-03-12', 339, 26182, 10656, 347, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '8.0000', 1, 0, NULL, 343, NULL),
(28154, '2024-03-12', 118, 26183, 10656, 386, '2.0000', '2612.0000', '2612.0000', '3000.0000', '3000.0000', '170.0000', 1, 0, NULL, 382, NULL),
(28155, '2024-03-12', 252, 26184, 10656, 259, '1.0000', '8200.0000', '8200.0000', '9500.0000', '9500.0000', '18.0000', 1, 0, NULL, 256, NULL),
(28156, '2024-03-12', 248, 26185, 10656, 255, '1.0000', '8200.0000', '8200.0000', '9500.0000', '9500.0000', '37.0000', 1, 0, NULL, 252, NULL),
(28157, '2024-03-12', 1200, 26186, 10657, 1292, '2.0000', '4586.5000', '4586.5000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, 905, NULL),
(28158, '2024-03-12', 563, 26187, 10657, 575, '1.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '15.0000', 1, 0, NULL, 557, NULL),
(28159, '2024-03-12', 1113, 26188, 10657, 1389, '-3.0000', '1612.5000', '1612.5000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28160, '2024-03-12', 1113, 26188, 10657, NULL, '13.0000', '1612.5000', '1612.5000', '2000.0000', '2000.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(28161, '2024-03-12', 1008, 26189, 10657, 1049, '-108.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28162, '2024-03-12', 1008, 26189, 10657, NULL, '109.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-109.0000', 1, 1, NULL, NULL, NULL),
(28163, '2024-03-12', 1154, 26190, 10657, 1218, '1.0000', '4900.0000', '4900.0000', '6000.0000', '6000.0000', '44.0000', 1, 0, NULL, 888, NULL),
(28164, '2024-03-12', 174, 26191, 10657, 181, '2.0000', '854.1000', '854.1000', '1000.0000', '1000.0000', '46.0000', 1, 0, NULL, 178, NULL),
(28165, '2024-03-12', 948, 26192, 10657, 982, '2.0000', '441.7000', '441.7000', '1000.0000', '1000.0000', '21.0000', 1, 0, NULL, 776, NULL),
(28166, '2024-03-12', 299, 26193, 10657, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '49.0000', 1, 0, NULL, 303, NULL),
(28167, '2024-03-12', 259, 26194, 10657, 266, '1.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '26.0000', 1, 0, NULL, 263, NULL),
(28168, '2024-03-12', 42, 26195, 10658, 46, '1.0000', '14300.0000', '14300.0000', '17500.0000', '17500.0000', '160.0000', 1, 0, NULL, 43, NULL),
(28169, '2024-03-12', 1280, 26196, 10658, 1374, '2.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '15.0000', 1, 0, NULL, 930, NULL),
(28170, '2024-03-12', 299, 26197, 10659, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '48.0000', 1, 0, NULL, 303, NULL),
(28171, '2024-03-12', 1032, 26198, 10660, 1075, '2.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '77.0000', 1, 0, NULL, 817, NULL),
(28172, '2024-03-12', 1038, 26199, 10661, 1080, '1.0000', '52250.0000', '52250.0000', '58000.0000', '58000.0000', '2.0000', 1, 0, NULL, 821, NULL),
(28173, '2024-03-12', 490, 26200, 10661, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '411.0000', 1, 0, NULL, 495, NULL),
(28174, '2024-03-12', 306, 26201, 10661, 314, '1.0000', '4700.0000', '4700.0000', '5000.0000', '5000.0000', '1.0000', 1, 0, NULL, 310, NULL),
(28175, '2024-03-12', 538, 26202, 10662, 546, '2.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '46.0000', 1, 0, NULL, 542, NULL),
(28176, '2024-03-12', 546, 26203, 10662, 554, '2.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '21.0000', 1, 0, NULL, 547, NULL),
(28177, '2024-03-12', 558, 26204, 10662, 566, '2.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '11.0000', 1, 0, NULL, 550, NULL),
(28178, '2024-03-12', 566, 26205, 10662, 580, '1.0000', '2857.2000', '2857.2000', '3500.0000', '3500.0000', '17.0000', 1, 0, NULL, 561, NULL),
(28179, '2024-03-12', 29, 26206, 10662, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '26.0000', 1, 0, NULL, 35, NULL),
(28180, '2024-03-12', 1329, 26207, 10663, 1433, '3.0000', '11107.3000', '11107.3000', '12500.0000', '12500.0000', '68.0000', 1, 0, NULL, 945, NULL),
(28181, '2024-03-12', 546, 26208, 10663, 554, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '20.0000', 1, 0, NULL, 547, NULL),
(28182, '2024-03-12', 535, 26209, 10663, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '16.0000', 1, 0, NULL, 539, NULL),
(28183, '2024-03-12', 39, 26210, 10664, 41, '10.0000', '10417.0000', '10417.0000', '12000.0000', '12000.0000', '8.0000', 1, 0, NULL, 40, NULL),
(28184, '2024-03-12', 222, 26211, 10665, 229, '1.0000', '12900.0000', '12900.0000', '16000.0000', '16000.0000', '6.0000', 1, 0, NULL, 226, NULL),
(28185, '2024-03-12', 71, 26212, 10665, 77, '1.0000', '9200.0000', '9200.0000', '11000.0000', '11000.0000', '5.0000', 1, 0, NULL, 74, NULL),
(28186, '2024-03-12', 126, 26213, 10665, 132, '1.0000', '2650.0000', '2650.0000', '3500.0000', '3500.0000', '3.0000', 1, 0, NULL, 129, NULL),
(28187, '2024-03-12', 49, 26214, 10666, 54, '1.0000', '2775.0000', '2775.0000', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 51, NULL),
(28188, '2024-03-12', 376, 26215, 10666, 384, '1.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '10.0000', 1, 0, NULL, 380, NULL),
(28189, '2024-03-12', 911, 26216, 10666, 940, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '6.0000', 1, 0, NULL, 755, NULL),
(28190, '2024-03-12', 961, 26217, 10666, 995, '2.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '1.0000', 1, 0, NULL, 788, NULL),
(28191, '2024-03-12', 198, 26218, 10666, 205, '1.0000', '4100.0000', '4100.0000', '5000.0000', '5000.0000', '6.0000', 1, 0, NULL, 202, NULL),
(28192, '2024-03-12', 562, 26219, 10666, NULL, '1.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(28193, '2024-03-12', 1040, 26220, 10666, 1082, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '15.0000', 1, 0, NULL, 823, NULL),
(28194, '2024-03-12', 1399, 26221, 10666, 1533, '1.0000', '2455.3000', '2455.3000', '3000.0000', '3000.0000', '47.0000', 1, 0, NULL, 971, NULL),
(28195, '2024-03-12', 1301, 26222, 10666, 1413, '1.0000', '3416.7000', '3416.7000', '4000.0000', '4000.0000', '16.0000', 1, 0, NULL, 941, NULL),
(28196, '2024-03-12', 1338, 26223, 10667, 1457, '1.0000', '37500.0000', '37500.0000', '39000.0000', '39000.0000', '9.0000', 1, 0, NULL, 950, NULL),
(28197, '2024-03-12', 860, 26224, 10668, 885, '1.0000', '15450.0000', '15450.0000', '17500.0000', '17500.0000', '2.0000', 1, 0, NULL, 743, NULL),
(28198, '2024-03-12', 612, 26225, 10668, 630, '1.0000', '10416.7000', '10416.7000', '13000.0000', '13000.0000', '8.0000', 1, 0, NULL, 607, NULL),
(28199, '2024-03-12', 1367, 26226, 10668, 1491, '1.0000', '14100.0000', '14100.0000', '15500.0000', '15500.0000', '0.0000', 1, 0, NULL, 960, NULL),
(28200, '2024-03-12', 951, 26227, 10668, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '129.0000', 1, 0, NULL, 779, NULL),
(28201, '2024-03-12', 299, 26228, 10669, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '47.0000', 1, 0, NULL, 303, NULL),
(28202, '2024-03-12', 582, 26229, 10669, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '89.0000', 1, 0, NULL, 576, NULL),
(28203, '2024-03-12', 759, 26230, 10669, 779, '1.0000', '3920.0000', '3920.0000', '5000.0000', '5000.0000', '25.0000', 1, 0, NULL, 696, NULL),
(28204, '2024-03-12', 183, 26231, 10669, 190, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '5.0000', 1, 0, NULL, 187, NULL),
(28205, '2024-03-12', 1205, 26232, 10669, 1301, '1.0000', '4710.0000', '4710.0000', '5500.0000', '5500.0000', '41.0000', 1, 0, NULL, 907, NULL),
(28206, '2024-03-12', 491, 26233, 10670, 500, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '5.0000', 1, 0, NULL, 496, NULL),
(28207, '2024-03-12', 716, 26234, 10670, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '90.0000', 1, 0, NULL, 686, NULL),
(28208, '2024-03-12', 1331, 26235, 10670, 1453, '1.0000', '32000.0000', '32000.0000', '35000.0000', '35000.0000', '28.0000', 1, 0, NULL, 948, NULL),
(28209, '2024-03-12', 1047, 26236, 10670, 1096, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '42.0000', 1, 0, NULL, 826, NULL),
(28210, '2024-03-12', 1012, 26237, 10670, 1052, '2.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '6.0000', 1, 0, NULL, 808, NULL),
(28211, '2024-03-12', 383, 26238, 10671, 392, '2.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '22.0000', 1, 0, NULL, 388, NULL),
(28212, '2024-03-12', 1061, 26239, 10671, 1113, '2.0000', '6245.9000', '6245.9000', '7000.0000', '7000.0000', '24.0000', 1, 0, NULL, 836, NULL),
(28213, '2024-03-12', 1093, 26240, 10671, 1153, '3.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '61.0000', 1, 0, NULL, 861, NULL),
(28214, '2024-03-12', 287, 26241, 10671, 295, '1.0000', '10200.0000', '10200.0000', '11500.0000', '11500.0000', '9.0000', 1, 0, NULL, 291, NULL),
(28215, '2024-03-12', 629, 26242, 10671, 647, '1.0000', '3833.4000', '3833.4000', '4500.0000', '4500.0000', '10.0000', 1, 0, NULL, 624, NULL),
(28216, '2024-03-12', 280, 26243, 10671, 288, '1.0000', '8533.4000', '8533.4000', '9500.0000', '9500.0000', '14.0000', 1, 0, NULL, 284, NULL),
(28217, '2024-03-12', 937, 26244, 10671, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '29.0000', 1, 0, NULL, 768, NULL),
(28218, '2024-03-12', 339, 26245, 10671, 347, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 343, NULL),
(28219, '2024-03-12', 337, 26246, 10671, 345, '1.0000', '166.7000', '166.7000', '2000.0000', '2000.0000', '11.0000', 1, 0, NULL, 341, NULL),
(28220, '2024-03-12', 340, 26247, 10671, 348, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '8.0000', 1, 0, NULL, 344, NULL),
(28221, '2024-03-12', 342, 26248, 10671, 350, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '2.0000', 1, 0, NULL, 346, NULL),
(28222, '2024-03-12', 334, 26249, 10671, 342, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '5.0000', 1, 0, NULL, 338, NULL),
(28223, '2024-03-12', 336, 26250, 10671, 344, '1.0000', '2416.7000', '2416.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 340, NULL),
(28224, '2024-03-12', 535, 26251, 10671, 543, '2.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '14.0000', 1, 0, NULL, 539, NULL),
(28225, '2024-03-12', 951, 26252, 10671, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '127.0000', 1, 0, NULL, 779, NULL),
(28226, '2024-03-12', 1032, 26253, 10671, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '76.0000', 1, 0, NULL, 817, NULL),
(28227, '2024-03-12', 1009, 26254, 10672, 1062, '-115.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28228, '2024-03-12', 1009, 26254, 10672, NULL, '116.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '-116.0000', 1, 1, NULL, NULL, NULL),
(28229, '2024-03-12', 794, 26255, 10673, 1445, '2.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '13.0000', 1, 0, NULL, 946, NULL),
(28230, '2024-03-12', 404, 26256, 10674, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '26.0000', 1, 0, NULL, 409, NULL),
(28231, '2024-03-12', 1329, 26257, 10675, 1433, '1.0000', '11107.3000', '11107.3000', '12500.0000', '12500.0000', '67.0000', 1, 0, NULL, 945, NULL),
(28232, '2024-03-12', 649, 26258, 10675, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '35.0000', 1, 0, NULL, 644, NULL),
(28233, '2024-03-12', 526, 26259, 10676, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '68.0000', 1, 0, NULL, 530, NULL),
(28234, '2024-03-12', 404, 26260, 10677, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '25.0000', 1, 0, NULL, 409, NULL),
(28235, '2024-03-12', 818, 26261, 10678, 843, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '47.0000', 1, 0, NULL, 724, NULL),
(28236, '2024-03-12', 1152, 26262, 10678, 1220, '1.0000', '4900.0000', '4900.0000', '6000.0000', '6000.0000', '47.0000', 1, 0, NULL, 888, NULL),
(28237, '2024-03-12', 515, 26263, 10678, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '32.0000', 1, 0, NULL, 519, NULL),
(28238, '2024-03-12', 279, 26264, 10678, 287, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '69.0000', 1, 0, NULL, 283, NULL),
(28239, '2024-03-12', 175, 26265, 10679, 182, '1.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '29.0000', 1, 0, NULL, 179, NULL),
(28240, '2024-03-12', 1127, 26266, 10679, 1188, '2.0000', '1600.0000', '1600.0000', '3000.0000', '3000.0000', '21.0000', 1, 0, NULL, 875, NULL),
(28241, '2024-03-12', 1090, 26267, 10679, 1151, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 860, NULL),
(28242, '2024-03-12', 1049, 26268, 10679, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '68.0000', 1, 0, NULL, 827, NULL),
(28243, '2024-03-12', 1042, 26269, 10679, 1093, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '44.0000', 1, 0, NULL, 825, NULL),
(28244, '2024-03-12', 29, 26270, 10680, 36, '4.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '22.0000', 1, 0, NULL, 35, NULL),
(28245, '2024-03-12', 1375, 26271, 10681, 1502, '1.0000', '9000.0000', '9000.0000', '10000.0000', '10000.0000', '23.0000', 1, 0, NULL, 963, NULL),
(28246, '2024-03-12', 404, 26272, 10681, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '24.0000', 1, 0, NULL, 409, NULL),
(28247, '2024-03-12', 283, 26273, 10682, 291, '1.0000', '11200.0000', '11200.0000', '13000.0000', '13000.0000', '36.0000', 1, 0, NULL, 287, NULL),
(28248, '2024-03-12', 713, 26274, 10682, 727, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '44.0000', 1, 0, NULL, 685, NULL),
(28249, '2024-03-12', 305, 26275, 10682, 313, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '30.0000', 1, 0, NULL, 309, NULL),
(28250, '2024-03-12', 712, 26276, 10682, 732, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '39.0000', 1, 0, NULL, 685, NULL),
(28251, '2024-03-12', 303, 26277, 10683, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '38.0000', 1, 0, NULL, 307, NULL),
(28252, '2024-03-12', 180, 26278, 10683, 187, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '12.0000', 1, 0, NULL, 184, NULL),
(28253, '2024-03-12', 704, 26279, 10683, 725, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '35.0000', 1, 0, NULL, 684, NULL),
(28254, '2024-03-12', 945, 26280, 10683, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '41.0000', 1, 0, NULL, 774, NULL),
(28255, '2024-03-12', 50, 26281, 10684, 55, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '253.0000', 1, 0, NULL, 52, NULL),
(28256, '2024-03-12', 1226, 26282, 10684, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '58.0000', 1, 0, NULL, 912, NULL),
(28257, '2024-03-12', 527, 26283, 10684, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '53.0000', 1, 0, NULL, 531, NULL),
(28258, '2024-03-12', 1046, 26284, 10684, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '27.0000', 1, 0, NULL, 826, NULL),
(28259, '2024-03-12', 489, 26285, 10684, 498, '1.0000', '18100.0000', '18100.0000', '20000.0000', '20000.0000', '3.0000', 1, 0, NULL, 494, NULL),
(28260, '2024-03-12', 24, 26286, 10685, 695, '1.0000', '24550.0000', '24550.0000', '26500.0000', '26500.0000', '14.0000', 1, 0, NULL, NULL, NULL),
(28261, '2024-03-12', 268, 26287, 10686, 275, '1.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '33.0000', 1, 0, NULL, 272, NULL),
(28262, '2024-03-12', 937, 26288, 10686, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '28.0000', 1, 0, NULL, 768, NULL),
(28263, '2024-03-12', 706, 26289, 10686, 722, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '15.0000', 1, 0, NULL, 684, NULL),
(28264, '2024-03-12', 26, 26290, 10686, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '11.0000', 1, 0, NULL, 26, NULL),
(28265, '2024-03-12', 43, 26291, 10687, 47, '1.0000', '28400.0000', '28400.0000', '34000.0000', '34000.0000', '88.0000', 1, 0, NULL, 44, NULL),
(28266, '2024-03-12', 1067, 26292, 10687, 1119, '1.0000', '11100.0000', '11100.0000', '12500.0000', '12500.0000', '2.0000', 1, 0, NULL, 842, NULL),
(28267, '2024-03-12', 1384, 26293, 10688, 1510, '2.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '8.0000', 1, 0, NULL, 968, NULL),
(28268, '2024-03-12', 252, 26294, 10689, 259, '1.0000', '8200.0000', '8200.0000', '9500.0000', '9500.0000', '17.0000', 1, 0, NULL, 256, NULL),
(28269, '2024-03-12', 385, 26295, 10689, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '166.0000', 1, 0, NULL, 390, NULL),
(28270, '2024-03-12', 1059, 26296, 10690, 1111, '1.0000', '92000.0000', '92000.0000', '101000.0000', '101000.0000', '3.0000', 1, 0, NULL, 834, NULL),
(28271, '2024-03-12', 1047, 26297, 10690, 1096, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '41.0000', 1, 0, NULL, 826, NULL),
(28272, '2024-03-12', 432, 26298, 10690, 442, '1.0000', '5900.0000', '5900.0000', '8500.0000', '8500.0000', '8.0000', 1, 0, NULL, 438, NULL),
(28273, '2024-03-12', 404, 26299, 10690, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '22.0000', 1, 0, NULL, 409, NULL),
(28274, '2024-03-12', 721, 26300, 10690, 742, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '16.0000', 1, 0, NULL, 689, NULL),
(28275, '2024-03-12', 1258, 26301, 10690, 1384, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '71.0000', 1, 0, NULL, 934, NULL),
(28276, '2024-03-12', 524, 26302, 10690, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '24.0000', 1, 0, NULL, 528, NULL),
(28277, '2024-03-12', 1226, 26303, 10691, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '57.0000', 1, 0, NULL, 912, NULL),
(28278, '2024-03-12', 526, 26304, 10691, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '66.0000', 1, 0, NULL, 530, NULL),
(28279, '2024-03-12', 1375, 26305, 10692, 1502, '1.0000', '9000.0000', '9000.0000', '10000.0000', '10000.0000', '22.0000', 1, 0, NULL, 963, NULL),
(28280, '2024-03-12', 240, 26306, 10692, 247, '1.0000', '9383.4000', '9383.4000', '11500.0000', '11500.0000', '16.0000', 1, 0, NULL, 244, NULL),
(28281, '2024-03-12', 6, 26307, 10692, 6, '1.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '38.0000', 1, 0, NULL, 6, NULL),
(28282, '2024-03-12', 18, 26308, 10692, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '13.0000', 1, 0, NULL, 18, NULL),
(28283, '2024-03-12', 526, 26309, 10693, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '65.0000', 1, 0, NULL, 530, NULL),
(28284, '2024-03-12', 1226, 26310, 10693, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '56.0000', 1, 0, NULL, 912, NULL),
(28285, '2024-03-12', 676, 26311, 10694, 1235, '-24.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28286, '2024-03-12', 676, 26311, 10694, NULL, '25.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-25.0000', 1, 1, NULL, NULL, NULL),
(28287, '2024-03-12', 310, 26312, 10694, 318, '2.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '32.0000', 1, 0, NULL, 314, NULL),
(28288, '2024-03-12', 404, 26313, 10694, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '20.0000', 1, 0, NULL, 409, NULL),
(28289, '2024-03-12', 1238, 26314, 10695, 1343, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '31.0000', 1, 0, NULL, 923, NULL),
(28290, '2024-03-12', 1284, 26315, 10696, 1377, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '22.0000', 1, 0, NULL, 931, NULL),
(28291, '2024-03-12', 109, 26316, 10696, 115, '2.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '172.0000', 1, 0, NULL, 112, NULL),
(28292, '2024-03-12', 1092, 26317, 10697, 1154, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '41.0000', 1, 0, NULL, 861, NULL),
(28293, '2024-03-12', 1416, 26318, 10697, 1550, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '23.0000', 1, 0, NULL, 976, NULL),
(28294, '2024-03-12', 1023, 26319, 10697, 1313, '-4.0000', '8125.0000', '8125.0000', '9000.0000', '9000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28295, '2024-03-12', 1023, 26319, 10697, NULL, '5.0000', '8125.0000', '8125.0000', '9000.0000', '9000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(28296, '2024-03-12', 717, 26320, 10697, 736, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '105.0000', 1, 0, NULL, 686, NULL),
(28297, '2024-03-12', 714, 26321, 10697, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '68.0000', 1, 0, NULL, 686, NULL),
(28298, '2024-03-12', 1096, 26322, 10697, 1162, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '20.0000', 1, 0, NULL, 862, NULL),
(28299, '2024-03-12', 1126, 26323, 10697, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '64.0000', 1, 0, NULL, 874, NULL),
(28300, '2024-03-12', 560, 26324, 10697, 568, '1.0000', '6708.4000', '6708.4000', '7500.0000', '7500.0000', '1.0000', 1, 0, NULL, 551, NULL),
(28301, '2024-03-12', 370, 26325, 10698, 378, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '7.0000', 1, 0, NULL, 374, NULL),
(28302, '2024-03-12', 42, 26326, 10699, 46, '1.0000', '14300.0000', '14300.0000', '17500.0000', '17500.0000', '159.0000', 1, 0, NULL, 43, NULL),
(28303, '2024-03-12', 240, 26327, 10699, 247, '1.0000', '9383.4000', '9383.4000', '11500.0000', '11500.0000', '15.0000', 1, 0, NULL, 244, NULL),
(28304, '2024-03-12', 947, 26328, 10699, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '60.0000', 1, 0, NULL, 775, NULL),
(28305, '2024-03-12', 524, 26329, 10699, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '23.0000', 1, 0, NULL, 528, NULL),
(28306, '2024-03-12', 712, 26330, 10699, 732, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '38.0000', 1, 0, NULL, 685, NULL),
(28307, '2024-03-12', 945, 26331, 10699, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '40.0000', 1, 0, NULL, 774, NULL),
(28308, '2024-03-12', 699, 26332, 10700, 1164, '-18.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28309, '2024-03-12', 699, 26332, 10700, NULL, '19.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(28310, '2024-03-12', 1226, 26333, 10700, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '55.0000', 1, 0, NULL, 912, NULL),
(28311, '2024-03-12', 109, 26334, 10701, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '171.0000', 1, 0, NULL, 112, NULL),
(28312, '2024-03-12', 1125, 26335, 10701, 1183, '1.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '33.0000', 1, 0, NULL, 873, NULL),
(28313, '2024-03-12', 524, 26336, 10701, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '22.0000', 1, 0, NULL, 528, NULL),
(28314, '2024-03-12', 951, 26337, 10701, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '125.0000', 1, 0, NULL, 779, NULL),
(28315, '2024-03-12', 299, 26338, 10702, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '46.0000', 1, 0, NULL, 303, NULL),
(28316, '2024-03-12', 526, 26339, 10703, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '64.0000', 1, 0, NULL, 530, NULL),
(28317, '2024-03-12', 951, 26340, 10703, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '123.0000', 1, 0, NULL, 779, NULL),
(28318, '2024-03-12', 912, 26341, 10704, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '118.0000', 1, 0, NULL, 755, NULL),
(28319, '2024-03-12', 30, 26342, 10705, 31, '1.0000', '18610.0000', '18610.0000', '21000.0000', '21000.0000', '8.0000', 1, 0, NULL, 30, NULL),
(28320, '2024-03-12', 245, 26343, 10705, 252, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '38.0000', 1, 0, NULL, 249, NULL),
(28321, '2024-03-12', 524, 26344, 10705, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '21.0000', 1, 0, NULL, 528, NULL),
(28322, '2024-03-12', 1226, 26345, 10705, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '54.0000', 1, 0, NULL, 912, NULL),
(28323, '2024-03-12', 1329, 26346, 10706, 1433, '1.0000', '11107.3000', '11107.3000', '12500.0000', '12500.0000', '66.0000', 1, 0, NULL, 945, NULL),
(28324, '2024-03-12', 791, 26347, 10707, 1439, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '55.0000', 1, 0, NULL, 946, NULL),
(28325, '2024-03-12', 1335, 26348, 10707, 1454, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '23.0000', 1, 0, NULL, 949, NULL),
(28326, '2024-03-12', 1008, 26349, 10708, 1049, '-109.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28327, '2024-03-12', 1008, 26349, 10708, NULL, '110.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-110.0000', 1, 1, NULL, NULL, NULL),
(28328, '2024-03-12', 1329, 26350, 10709, 1433, '1.0000', '11107.3000', '11107.3000', '12500.0000', '12500.0000', '65.0000', 1, 0, NULL, 945, NULL),
(28329, '2024-03-12', 1381, 26351, 10709, 1508, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 967, NULL),
(28330, '2024-03-12', 1369, 26352, 10710, 1496, '1.0000', '13750.0000', '13750.0000', '15000.0000', '15000.0000', '12.0000', 1, 0, NULL, 961, NULL),
(28331, '2024-03-12', 698, 26353, 10711, 718, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '9.0000', 1, 0, NULL, 682, NULL),
(28332, '2024-03-12', 1164, 26354, 10712, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '23.0000', 1, 0, NULL, 892, NULL),
(28333, '2024-03-12', 299, 26355, 10712, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '45.0000', 1, 0, NULL, 303, NULL),
(28334, '2024-03-12', 1126, 26356, 10713, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '63.0000', 1, 0, NULL, 874, NULL),
(28335, '2024-03-12', 310, 26357, 10713, 318, '1.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '31.0000', 1, 0, NULL, 314, NULL),
(28336, '2024-03-12', 522, 26358, 10714, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '3.0000', 1, 0, NULL, 526, NULL),
(28337, '2024-03-12', 916, 26359, 10714, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '26.0000', 1, 0, NULL, 757, NULL),
(28338, '2024-03-12', 1040, 26360, 10714, 1082, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '14.0000', 1, 0, NULL, 823, NULL),
(28339, '2024-03-12', 32, 26361, 10715, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '26.0000', 1, 0, NULL, 32, NULL),
(28340, '2024-03-12', 10, 26362, 10716, 10, '1.0000', '18650.0000', '18650.0000', '22000.0000', '22000.0000', '6.0000', 1, 0, NULL, 10, NULL),
(28341, '2024-03-12', 593, 26363, 10716, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '20.0000', 1, 0, NULL, 587, NULL),
(28342, '2024-03-12', 299, 26364, 10717, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '44.0000', 1, 0, NULL, 303, NULL),
(28343, '2024-03-12', 1392, 26365, 10717, 1524, '1.0000', '895.8000', '895.8000', '1500.0000', '1500.0000', '46.0000', 1, 0, NULL, 970, NULL),
(28344, '2024-03-12', 1236, 26366, 10718, 1341, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '48.0000', 1, 0, NULL, 921, NULL),
(28345, '2024-03-12', 1255, 26367, 10718, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '4.0000', 1, 0, NULL, 927, NULL),
(28346, '2024-03-12', 420, 26368, 10718, 429, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '14.0000', 1, 0, NULL, 425, NULL),
(28347, '2024-03-12', 169, 26369, 10718, 176, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '18.0000', 1, 0, NULL, 173, NULL),
(28348, '2024-03-12', 526, 26370, 10718, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '62.0000', 1, 0, NULL, 530, NULL),
(28349, '2024-03-12', 1226, 26371, 10719, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '53.0000', 1, 0, NULL, 912, NULL),
(28350, '2024-03-12', 1071, 26372, 10720, 1123, '1.0000', '1733.4000', '1733.4000', '2000.0000', '2000.0000', '71.0000', 1, 0, NULL, 845, NULL),
(28351, '2024-03-12', 92, 26373, 10721, 99, '1.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '9.0000', 1, 0, NULL, 96, NULL),
(28352, '2024-03-12', 1163, 26374, 10721, 1495, '-17.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28353, '2024-03-12', 1163, 26374, 10721, NULL, '20.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(28354, '2024-03-12', 482, 26375, 10721, 491, '1.0000', '10700.0000', '10700.0000', '12000.0000', '12000.0000', '2.0000', 1, 0, NULL, 487, NULL),
(28355, '2024-03-12', 109, 26376, 10722, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '170.0000', 1, 0, NULL, 112, NULL),
(28356, '2024-03-12', 32, 26377, 10722, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '25.0000', 1, 0, NULL, 32, NULL),
(28357, '2024-03-12', 1161, 26378, 10723, 1400, '-23.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28358, '2024-03-12', 1161, 26378, 10723, NULL, '28.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(28359, '2024-03-12', 594, 26379, 10723, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '6.0000', 1, 0, NULL, 588, NULL),
(28360, '2024-03-12', 794, 26380, 10724, 1445, '1.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '12.0000', 1, 0, NULL, 946, NULL),
(28361, '2024-03-12', 501, 26381, 10724, 510, '1.0000', '8620.8000', '8620.8000', '9500.0000', '9500.0000', '52.0000', 1, 0, NULL, 506, NULL),
(28362, '2024-03-12', 18, 26382, 10725, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '12.0000', 1, 0, NULL, 18, NULL),
(28363, '2024-03-12', 1292, 26383, 10725, 1401, '1.0000', '13550.0000', '13550.0000', '16000.0000', '16000.0000', '27.0000', 1, 0, NULL, 937, NULL),
(28364, '2024-03-12', 281, 26384, 10725, 289, '1.0000', '1651.2500', '1651.2500', '2000.0000', '2000.0000', '34.0000', 1, 0, NULL, 285, NULL),
(28365, '2024-03-12', 48, 26385, 10726, 53, '3.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '156.0000', 1, 0, NULL, 50, NULL),
(28366, '2024-03-12', 928, 26386, 10726, 964, '1.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '138.0000', 1, 0, NULL, 760, NULL),
(28367, '2024-03-12', 645, 26387, 10726, 664, '1.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '103.0000', 1, 0, NULL, 640, NULL),
(28368, '2024-03-12', 392, 26388, 10727, 401, '2.0000', '3541.7000', '3541.7000', '4000.0000', '4000.0000', '6.0000', 1, 0, NULL, 397, NULL),
(28369, '2024-03-12', 135, 26389, 10727, 143, '1.0000', '5900.0000', '5900.0000', '7500.0000', '7500.0000', '4.0000', 1, 0, NULL, 140, NULL),
(28370, '2024-03-12', 594, 26390, 10727, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '5.0000', 1, 0, NULL, 588, NULL),
(28371, '2024-03-12', 711, 26391, 10728, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '34.0000', 1, 0, NULL, 685, NULL),
(28372, '2024-03-12', 593, 26392, 10728, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '19.0000', 1, 0, NULL, 587, NULL),
(28373, '2024-03-12', 379, 26393, 10729, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '99.0000', 1, 0, NULL, 384, NULL),
(28374, '2024-03-12', 1008, 26394, 10730, 1049, '-110.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28375, '2024-03-12', 1008, 26394, 10730, NULL, '112.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-112.0000', 1, 1, NULL, NULL, NULL),
(28376, '2024-03-12', 379, 26395, 10731, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '98.0000', 1, 0, NULL, 384, NULL),
(28377, '2024-03-12', 88, 26396, 10732, 94, '1.0000', '9550.0000', '9550.0000', '12000.0000', '12000.0000', '16.0000', 1, 0, NULL, 91, NULL),
(28378, '2024-03-12', 1408, 26397, 10732, 1541, '1.0000', '9000.0000', '9000.0000', '10000.0000', '10000.0000', '8.0000', 1, 0, NULL, 974, NULL),
(28379, '2024-03-12', 175, 26398, 10732, 182, '1.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '28.0000', 1, 0, NULL, 179, NULL),
(28380, '2024-03-12', 398, 26399, 10732, 407, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '21.0000', 1, 0, NULL, 403, NULL),
(28381, '2024-03-12', 700, 26400, 10733, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '32.0000', 1, 0, NULL, 683, NULL),
(28382, '2024-03-12', 559, 26401, 10733, 567, '1.0000', '3500.0000', '3500.0000', '4500.0000', '4500.0000', '15.0000', 1, 0, NULL, 550, NULL),
(28383, '2024-03-12', 1166, 26402, 10734, 1503, '-12.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28384, '2024-03-12', 1166, 26402, 10734, NULL, '13.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(28385, '2024-03-12', 676, 26403, 10735, 1235, '-25.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28386, '2024-03-12', 676, 26403, 10735, NULL, '26.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-26.0000', 1, 1, NULL, NULL, NULL),
(28387, '2024-03-12', 1071, 26404, 10736, 1123, '1.0000', '1733.4000', '1733.4000', '2000.0000', '2000.0000', '70.0000', 1, 0, NULL, 845, NULL),
(28388, '2024-03-12', 407, 26405, 10736, 416, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 412, NULL),
(28389, '2024-03-12', 1006, 26406, 10737, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '35.0000', 1, 0, NULL, 806, NULL),
(28390, '2024-03-12', 922, 26407, 10738, 959, '1.0000', '2698.7500', '2698.7500', '3000.0000', '3000.0000', '15.0000', 1, 0, NULL, 760, NULL),
(28391, '2024-03-12', 223, 26408, 10739, 230, '1.0000', '12900.0000', '12900.0000', '16000.0000', '16000.0000', '0.0000', 1, 0, NULL, 227, NULL),
(28392, '2024-03-12', 923, 26409, 10739, 958, '1.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 760, NULL),
(28393, '2024-03-12', 526, 26410, 10739, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '60.0000', 1, 0, NULL, 530, NULL),
(28394, '2024-03-12', 1226, 26411, 10739, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '52.0000', 1, 0, NULL, 912, NULL),
(28395, '2024-03-12', 397, 26412, 10740, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '179.0000', 1, 0, NULL, 402, NULL),
(28396, '2024-03-12', 163, 26413, 10740, 170, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '90.0000', 1, 0, NULL, 167, NULL),
(28397, '2024-03-12', 526, 26414, 10740, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '59.0000', 1, 0, NULL, 530, NULL),
(28398, '2024-03-12', 1226, 26415, 10740, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '51.0000', 1, 0, NULL, 912, NULL),
(28399, '2024-03-12', 1161, 26416, 10740, 1400, '-28.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28400, '2024-03-12', 1161, 26416, 10740, NULL, '29.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '-29.0000', 1, 1, NULL, NULL, NULL),
(28401, '2024-03-12', 299, 26417, 10741, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '43.0000', 1, 0, NULL, 303, NULL),
(28402, '2024-03-12', 649, 26418, 10741, 668, '2.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '33.0000', 1, 0, NULL, 644, NULL),
(28403, '2024-03-12', 266, 26419, 10742, 273, '1.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '9.0000', 1, 0, NULL, 270, NULL),
(28404, '2024-03-12', 815, 26420, 10742, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '11.0000', 1, 0, NULL, 723, NULL),
(28405, '2024-03-12', 248, 26421, 10742, 255, '1.0000', '8200.0000', '8200.0000', '9500.0000', '9500.0000', '36.0000', 1, 0, NULL, 252, NULL),
(28406, '2024-03-12', 46, 26422, 10742, 74, '3.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '106.0000', 1, 0, NULL, 71, NULL),
(28407, '2024-03-12', 1356, 26423, 10742, 1475, '1.0000', '5666.6000', '5666.6000', '6500.0000', '6500.0000', '28.0000', 1, 0, NULL, 954, NULL),
(28408, '2024-03-12', 240, 26424, 10742, 247, '1.0000', '9383.4000', '9383.4000', '11500.0000', '11500.0000', '14.0000', 1, 0, NULL, 244, NULL),
(28409, '2024-03-12', 283, 26425, 10742, 291, '2.0000', '11200.0000', '11200.0000', '13000.0000', '13000.0000', '34.0000', 1, 0, NULL, 287, NULL),
(28410, '2024-03-12', 294, 26426, 10742, 302, '1.0000', '11200.0000', '11200.0000', '13000.0000', '13000.0000', '35.0000', 1, 0, NULL, 298, NULL),
(28411, '2024-03-12', 167, 26427, 10743, 174, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '30.0000', 1, 0, NULL, 171, NULL),
(28412, '2024-03-12', 170, 26428, 10743, 177, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '60.0000', 1, 0, NULL, 174, NULL),
(28413, '2024-03-12', 160, 26429, 10743, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '140.0000', 1, 0, NULL, 164, NULL),
(28414, '2024-03-12', 1032, 26430, 10744, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '95.0000', 1, 0, NULL, 817, NULL),
(28415, '2024-03-12', 24, 26431, 10745, 695, '1.0000', '24550.0000', '24550.0000', '26500.0000', '26500.0000', '13.0000', 1, 0, NULL, NULL, NULL),
(28416, '2024-03-12', 101, 26432, 10746, 107, '1.0000', '10900.0000', '10900.0000', '12000.0000', '12000.0000', '6.0000', 1, 0, NULL, 104, NULL),
(28417, '2024-03-12', 56, 26433, 10746, 61, '1.0000', '7000.0000', '7000.0000', '8500.0000', '8500.0000', '3.0000', 1, 0, NULL, 58, NULL),
(28418, '2024-03-12', 20, 26434, 10746, NULL, '1.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(28419, '2024-03-12', 18, 26435, 10746, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '11.0000', 1, 0, NULL, 18, NULL),
(28420, '2024-03-12', 1093, 26436, 10746, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '60.0000', 1, 0, NULL, 861, NULL),
(28421, '2024-03-12', 384, 26437, 10747, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '17.0000', 1, 0, NULL, 389, NULL),
(28422, '2024-03-12', 811, 26438, 10748, 1381, '-1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28423, '2024-03-12', 811, 26438, 10748, NULL, '3.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(28424, '2024-03-12', 166, 26439, 10748, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '84.0000', 1, 0, NULL, 170, NULL),
(28425, '2024-03-12', 951, 26440, 10748, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '122.0000', 1, 0, NULL, 779, NULL),
(28426, '2024-03-12', 593, 26441, 10749, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '18.0000', 1, 0, NULL, 587, NULL),
(28427, '2024-03-12', 811, 26442, 10750, 1381, '-3.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28428, '2024-03-12', 811, 26442, 10750, NULL, '5.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(28429, '2024-03-12', 731, 26443, 10750, 751, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '30.0000', 1, 0, NULL, 691, NULL),
(28430, '2024-03-12', 811, 26444, 10751, 1381, '-5.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28431, '2024-03-12', 811, 26444, 10751, NULL, '7.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(28432, '2024-03-12', 1061, 26445, 10752, 1113, '1.0000', '6245.9000', '6245.9000', '7000.0000', '7000.0000', '23.0000', 1, 0, NULL, 836, NULL),
(28433, '2024-03-12', 261, 26446, 10752, 268, '1.0000', '5362.0000', '5362.0000', '6000.0000', '6000.0000', '14.0000', 1, 0, NULL, 265, NULL),
(28434, '2024-03-12', 494, 26447, 10753, 503, '1.0000', '6416.6000', '6416.6000', '7000.0000', '7000.0000', '10.0000', 1, 0, NULL, 499, NULL),
(28435, '2024-03-12', 17, 26448, 10754, 605, '1.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '5.0000', 1, 0, NULL, NULL, NULL),
(28436, '2024-03-13', 941, 26449, 10755, 977, '1.0000', '6104.0000', '6104.0000', '7000.0000', '7000.0000', '26.0000', 1, 0, NULL, 771, NULL),
(28437, '2024-03-13', 50, 26450, 10756, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '252.0000', 1, 0, NULL, 52, NULL),
(28438, '2024-03-13', 1038, 26451, 10757, 1080, '1.0000', '52250.0000', '52250.0000', '58000.0000', '58000.0000', '1.0000', 1, 0, NULL, 821, NULL),
(28439, '2024-03-13', 1032, 26452, 10757, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '94.0000', 1, 0, NULL, 817, NULL),
(28440, '2024-03-13', 42, 26453, 10757, 46, '1.0000', '14300.0000', '14300.0000', '17500.0000', '17500.0000', '158.0000', 1, 0, NULL, 43, NULL),
(28441, '2024-03-13', 476, 26454, 10757, 485, '1.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '30.0000', 1, 0, NULL, 481, NULL),
(28442, '2024-03-13', 1414, 26455, 10757, 1546, '3.0000', '14700.0000', '14700.0000', '16000.0000', '16000.0000', '21.0000', 1, 0, NULL, NULL, NULL),
(28443, '2024-03-13', 489, 26456, 10757, 498, '1.0000', '18100.0000', '18100.0000', '20000.0000', '20000.0000', '2.0000', 1, 0, NULL, 494, NULL),
(28444, '2024-03-13', 1140, 26457, 10757, 1202, '1.0000', '13500.0000', '13500.0000', '15000.0000', '15000.0000', '8.0000', 1, 0, NULL, 881, NULL),
(28445, '2024-03-13', 299, 26458, 10758, 307, '4.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '39.0000', 1, 0, NULL, 303, NULL),
(28446, '2024-03-13', 299, 26459, 10759, 307, '3.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '36.0000', 1, 0, NULL, 303, NULL),
(28447, '2024-03-13', 490, 26460, 10759, 499, '2.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '409.0000', 1, 0, NULL, 495, NULL),
(28448, '2024-03-13', 525, 26461, 10760, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '16.0000', 1, 0, NULL, 529, NULL),
(28449, '2024-03-13', 951, 26462, 10760, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '120.0000', 1, 0, NULL, 779, NULL),
(28450, '2024-03-13', 1204, 26463, 10761, 1300, '2.0000', '4710.0000', '4710.0000', '5500.0000', '5500.0000', '30.0000', 1, 0, NULL, 907, NULL),
(28451, '2024-03-13', 666, 26464, 10762, 775, '-1.0000', '31000.0000', '31000.0000', '34000.0000', '34000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(28452, '2024-03-13', 666, 26464, 10762, NULL, '2.0000', '31000.0000', '31000.0000', '34000.0000', '34000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(28453, '2024-03-13', 1285, 26465, 10763, 1380, '4.0000', '437.5000', '437.5000', '500.0000', '500.0000', '27.0000', 1, 0, NULL, 932, NULL),
(28454, '2024-03-13', 58, 26466, 10764, 63, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '6.0000', 1, 0, NULL, 60, NULL),
(28455, '2024-03-13', 951, 26467, 10764, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '118.0000', 1, 0, NULL, 779, NULL),
(28456, '2024-03-13', 814, 26468, 10765, 836, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '10.0000', 1, 0, NULL, 722, NULL),
(28457, '2024-03-13', 377, 26469, 10766, 385, '2.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '25.0000', 1, 0, NULL, 381, NULL),
(28458, '2024-03-13', 525, 26470, 10767, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '15.0000', 1, 0, NULL, 529, NULL),
(28459, '2024-03-13', 1289, 26471, 10768, 1399, '1.0000', '7500.0000', '7500.0000', '9000.0000', '9000.0000', '13.0000', 1, 0, NULL, 936, NULL),
(28460, '2024-03-13', 405, 26472, 10768, 414, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '141.0000', 1, 0, NULL, 410, NULL),
(28461, '2024-03-13', 1226, 26473, 10768, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '50.0000', 1, 0, NULL, 912, NULL),
(28462, '2024-03-13', 951, 26474, 10768, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '117.0000', 1, 0, NULL, 779, NULL),
(28463, '2024-03-13', 1032, 26475, 10769, 1075, '2.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '92.0000', 1, 0, NULL, 817, NULL),
(28464, '2024-03-13', 565, 26476, 10770, 578, '3.0000', '4925.0000', '4925.0000', '5500.0000', '5500.0000', '11.0000', 1, 0, NULL, 560, NULL),
(28465, '2024-03-13', 442, 26477, 10771, 452, '1.0000', '7800.0000', '7800.0000', '8500.0000', '8500.0000', '7.0000', 1, 0, NULL, 448, NULL),
(28466, '2024-03-13', 704, 26478, 10771, 725, '2.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '33.0000', 1, 0, NULL, 684, NULL),
(28467, '2024-03-13', 707, 26479, 10771, 726, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '23.0000', 1, 0, NULL, 684, NULL),
(28468, '2024-03-13', 95, 26480, 10771, 102, '1.0000', '19900.0000', '19900.0000', '24500.0000', '24500.0000', '5.0000', 1, 0, NULL, 99, NULL),
(28469, '2024-03-13', 637, 26481, 10771, 655, '1.0000', '2666.7000', '2666.7000', '3500.0000', '3500.0000', '21.0000', 1, 0, NULL, 632, NULL),
(28470, '2024-03-13', 620, 26482, 10771, 638, '1.0000', '2436.9000', '2436.9000', '3500.0000', '3500.0000', '10.0000', 1, 0, NULL, 615, NULL),
(28471, '2024-03-13', 1041, 26483, 10772, 1440, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '10.0000', 1, 0, NULL, 946, NULL),
(28472, '2024-03-13', 706, 26484, 10773, 722, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '14.0000', 1, 0, NULL, 684, NULL),
(28473, '2024-03-13', 260, 26485, 10773, 267, '1.0000', '5197.5000', '5197.5000', '6000.0000', '6000.0000', '9.0000', 1, 0, NULL, 264, NULL),
(28474, '2024-03-13', 177, 26486, 10773, 184, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '6.0000', 1, 0, NULL, 181, NULL),
(28475, '2024-03-13', 747, 26487, 10773, 766, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '20.0000', 1, 0, NULL, 693, NULL),
(28476, '2024-03-13', 452, 26488, 10774, 461, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '0.0000', 1, 0, NULL, 457, NULL),
(28477, '2024-03-13', 105, 26489, 10774, 111, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '0.0000', 1, 0, NULL, 108, NULL),
(28478, '2024-03-13', 651, 26490, 10774, 670, '1.0000', '11400.0000', '11400.0000', '12500.0000', '12500.0000', '2.0000', 1, 0, NULL, 646, NULL),
(28479, '2024-03-13', 592, 26491, 10775, 609, '2.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '17.0000', 1, 0, NULL, 586, NULL),
(28480, '2024-03-13', 299, 26492, 10775, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '35.0000', 1, 0, NULL, 303, NULL),
(28481, '2024-03-13', 1205, 26493, 10775, 1301, '1.0000', '4710.0000', '4710.0000', '5500.0000', '5500.0000', '40.0000', 1, 0, NULL, 907, NULL),
(28482, '2024-03-13', 404, 26494, 10776, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '18.0000', 1, 0, NULL, 409, NULL),
(28483, '2024-03-13', 1032, 26495, 10777, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '91.0000', 1, 0, NULL, 817, NULL),
(28484, '2024-03-13', 299, 26496, 10777, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '34.0000', 1, 0, NULL, 303, NULL),
(28485, '2024-03-13', 1374, 26497, 10777, 1501, '1.0000', '19400.0000', '19400.0000', '22000.0000', '22000.0000', '8.0000', 1, 0, NULL, 962, NULL),
(28486, '2024-03-13', 34, 26498, 10778, 35, '1.0000', '30900.0000', '30900.0000', '33500.0000', '33500.0000', '18.0000', 1, 0, NULL, 34, NULL),
(28487, '2024-03-13', 794, 26499, 10778, 1445, '1.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '11.0000', 1, 0, NULL, 946, NULL),
(28488, '2024-03-13', 1240, 26500, 10778, 1346, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '21.0000', 1, 0, NULL, 925, NULL),
(28489, '2024-03-13', 706, 26501, 10779, 722, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '13.0000', 1, 0, NULL, 684, NULL),
(28490, '2024-03-13', 546, 26502, 10780, 554, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '19.0000', 1, 0, NULL, 547, NULL),
(28491, '2024-03-13', 535, 26503, 10780, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '13.0000', 1, 0, NULL, 539, NULL),
(28492, '2024-03-13', 1329, 26504, 10780, 1433, '3.0000', '11107.3000', '11107.3000', '12500.0000', '12500.0000', '62.0000', 1, 0, NULL, 945, NULL);
