INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(14401, '2024-02-04', 1089, 13632, 5754, 1150, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '12.0000', 1, 0, NULL, 860, NULL),
(14402, '2024-02-04', 1101, 13633, 5755, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '212.0000', 1, 0, NULL, 866, NULL),
(14403, '2024-02-04', 310, 13634, 5756, 318, '2.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '22.0000', 1, 0, NULL, 314, NULL),
(14404, '2024-02-04', 796, 13635, 5757, 1035, '-39.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14405, '2024-02-04', 796, 13635, 5757, NULL, '40.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-40.0000', 1, 1, NULL, NULL, NULL),
(14406, '2024-02-04', 1052, 13636, 5758, 1104, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '13.0000', 1, 0, NULL, 829, NULL),
(14407, '2024-02-04', 937, 13637, 5758, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '6.0000', 1, 0, NULL, 768, NULL),
(14408, '2024-02-04', 1092, 13638, 5758, 1154, '2.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '77.0000', 1, 0, NULL, 861, NULL),
(14409, '2024-02-04', 526, 13639, 5758, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '46.0000', 1, 0, NULL, 530, NULL),
(14410, '2024-02-04', 937, 13640, 5759, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '5.0000', 1, 0, NULL, 768, NULL),
(14411, '2024-02-04', 945, 13641, 5759, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '42.0000', 1, 0, NULL, 774, NULL),
(14412, '2024-02-04', 1126, 13642, 5759, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '49.0000', 1, 0, NULL, 874, NULL),
(14413, '2024-02-04', 1097, 13643, 5759, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '51.0000', 1, 0, NULL, 863, NULL),
(14414, '2024-02-04', 374, 13644, 5760, 382, '3.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '12.0000', 1, 0, NULL, 378, NULL),
(14415, '2024-02-04', 173, 13645, 5760, 180, '12.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '82.0000', 1, 0, NULL, 177, NULL),
(14416, '2024-02-04', 281, 13646, 5760, 289, '10.0000', '1651.2500', '1651.2500', '2000.0000', '2000.0000', '45.0000', 1, 0, NULL, 285, NULL),
(14417, '2024-02-04', 513, 13647, 5760, 521, '10.0000', '1651.2500', '1651.2500', '2000.0000', '2000.0000', '41.0000', 1, 0, NULL, 517, NULL),
(14418, '2024-02-04', 175, 13648, 5760, 182, '12.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '117.0000', 1, 0, NULL, 179, NULL),
(14419, '2024-02-04', 801, 13649, 5760, 827, '1.0000', '52000.0000', '52000.0000', '55000.0000', '55000.0000', '22.0000', 1, 0, NULL, 717, NULL),
(14420, '2024-02-04', 893, 13650, 5760, 919, '1.0000', '52000.0000', '52000.0000', '55000.0000', '55000.0000', '11.0000', 1, 0, NULL, 748, NULL),
(14421, '2024-02-04', 892, 13651, 5760, 916, '1.0000', '58500.0000', '58500.0000', '60000.0000', '60000.0000', '1.0000', 1, 0, NULL, 747, NULL),
(14422, '2024-02-04', 891, 13652, 5760, 917, '1.0000', '58500.0000', '58500.0000', '60000.0000', '60000.0000', '6.0000', 1, 0, NULL, 747, NULL),
(14423, '2024-02-04', 804, 13653, 5760, 830, '1.0000', '97500.0000', '97500.0000', '101000.0000', '101000.0000', '9.0000', 1, 0, NULL, 718, NULL),
(14424, '2024-02-04', 803, 13654, 5760, 829, '1.0000', '97500.0000', '97500.0000', '101000.0000', '101000.0000', '7.0000', 1, 0, NULL, 718, NULL),
(14425, '2024-02-04', 805, 13655, 5760, 832, '1.0000', '97500.0000', '97500.0000', '101000.0000', '101000.0000', '9.0000', 1, 0, NULL, 718, NULL),
(14426, '2024-02-04', 514, 13656, 5760, 522, '10.0000', '1651.2500', '1651.2500', '2000.0000', '2000.0000', '36.0000', 1, 0, NULL, 518, NULL),
(14427, '2024-02-04', 408, 13657, 5760, 417, '12.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 413, NULL),
(14428, '2024-02-04', 868, 13658, 5761, 893, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '19.0000', 1, 0, NULL, 744, NULL),
(14429, '2024-02-04', 1101, 13659, 5762, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '211.0000', 1, 0, NULL, 866, NULL),
(14430, '2024-02-04', 279, 13660, 5762, 287, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '9.0000', 1, 0, NULL, 283, NULL),
(14431, '2024-02-04', 174, 13661, 5762, 181, '1.0000', '854.1000', '854.1000', '1000.0000', '1000.0000', '3.0000', 1, 0, NULL, 178, NULL),
(14432, '2024-02-04', 640, 13662, 5762, 659, '1.0000', '462.5000', '462.5000', '500.0000', '500.0000', '33.0000', 1, 0, NULL, 635, NULL),
(14433, '2024-02-04', 794, 13663, 5763, 1184, '-6.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14434, '2024-02-04', 794, 13663, 5763, NULL, '9.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(14435, '2024-02-04', 790, 13664, 5763, 955, '-27.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14436, '2024-02-04', 790, 13664, 5763, NULL, '28.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(14437, '2024-02-04', 1091, 13665, 5763, 1149, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '5.0000', 1, 0, NULL, 860, NULL),
(14438, '2024-02-04', 747, 13666, 5763, 766, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '9.0000', 1, 0, NULL, 693, NULL),
(14439, '2024-02-04', 1101, 13667, 5764, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '210.0000', 1, 0, NULL, 866, NULL),
(14440, '2024-02-04', 386, 13668, 5764, 395, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '8.0000', 1, 0, NULL, 391, NULL),
(14441, '2024-02-04', 785, 13669, 5765, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '22.0000', 1, 0, NULL, 712, NULL),
(14442, '2024-02-04', 591, 13670, 5766, 608, '8.0000', '6312.5000', '6312.5000', '7000.0000', '7000.0000', '82.0000', 1, 0, NULL, 585, NULL),
(14443, '2024-02-04', 958, 13671, 5766, 992, '1.0000', '6500.0000', '6500.0000', '7000.0000', '7000.0000', '6.0000', 1, 0, NULL, 785, NULL),
(14444, '2024-02-04', 182, 13672, 5766, 189, '10.0000', '1570.0000', '1570.0000', '2000.0000', '2000.0000', '97.0000', 1, 0, NULL, 186, NULL),
(14445, '2024-02-04', 585, 13673, 5766, 599, '6.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '74.0000', 1, 0, NULL, 579, NULL),
(14446, '2024-02-04', 798, 13674, 5766, 824, '1.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '10.0000', 1, 0, NULL, 715, NULL),
(14447, '2024-02-04', 551, 13675, 5766, 559, '1.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '43.0000', 1, 0, NULL, 548, NULL),
(14448, '2024-02-04', 873, 13676, 5767, 898, '1.0000', '6700.0000', '6700.0000', '7500.0000', '7500.0000', '2.0000', 1, 0, NULL, 744, NULL),
(14449, '2024-02-04', 299, 13677, 5767, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '42.0000', 1, 0, NULL, 303, NULL),
(14450, '2024-02-04', 1032, 13678, 5768, 1229, '-1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14451, '2024-02-04', 1032, 13678, 5768, NULL, '3.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(14452, '2024-02-04', 799, 13679, 5769, 825, '1.0000', '56200.0000', '56200.0000', '59000.0000', '59000.0000', '7.0000', 1, 0, NULL, 716, NULL),
(14453, '2024-02-04', 764, 13680, 5770, 783, '1.0000', '8000.0000', '8000.0000', '10000.0000', '10000.0000', '3.0000', 1, 0, NULL, 698, NULL),
(14454, '2024-02-04', 771, 13681, 5770, 792, '1.0000', '12250.0000', '12250.0000', '13500.0000', '13500.0000', '17.0000', 1, 0, NULL, 704, NULL),
(14455, '2024-02-04', 791, 13682, 5771, 817, '2.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '6.0000', 1, 0, NULL, 713, NULL),
(14456, '2024-02-04', 275, 13683, 5772, 282, '1.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '24.0000', 1, 0, NULL, 279, NULL),
(14457, '2024-02-04', 546, 13684, 5773, 1032, '-33.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14458, '2024-02-04', 546, 13684, 5773, NULL, '34.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '-34.0000', 1, 1, NULL, NULL, NULL),
(14459, '2024-02-04', 912, 13685, 5773, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '21.0000', 1, 0, NULL, 755, NULL),
(14460, '2024-02-04', 1092, 13686, 5774, 1154, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '76.0000', 1, 0, NULL, 861, NULL),
(14461, '2024-02-04', 786, 13687, 5774, 952, '-57.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14462, '2024-02-04', 786, 13687, 5774, NULL, '58.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-58.0000', 1, 1, NULL, NULL, NULL),
(14463, '2024-02-04', 377, 13688, 5775, 385, '1.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '3.0000', 1, 0, NULL, 381, NULL),
(14464, '2024-02-04', 317, 13689, 5775, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '17.0000', 1, 0, NULL, 321, NULL),
(14465, '2024-02-04', 42, 13690, 5776, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '139.0000', 1, 0, NULL, 43, NULL),
(14466, '2024-02-04', 1008, 13691, 5776, 1049, '-47.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14467, '2024-02-04', 1008, 13691, 5776, NULL, '48.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-48.0000', 1, 1, NULL, NULL, NULL),
(14468, '2024-02-04', 403, 13692, 5777, 412, '3.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '32.0000', 1, 0, NULL, 408, NULL),
(14469, '2024-02-04', 785, 13693, 5778, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '20.0000', 1, 0, NULL, 712, NULL),
(14470, '2024-02-04', 523, 13694, 5778, 531, '3.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '15.0000', 1, 0, NULL, 527, NULL),
(14471, '2024-02-04', 522, 13695, 5778, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '9.0000', 1, 0, NULL, 526, NULL),
(14472, '2024-02-04', 1040, 13696, 5778, 1082, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '9.0000', 1, 0, NULL, 823, NULL),
(14473, '2024-02-04', 516, 13697, 5778, 524, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '4.0000', 1, 0, NULL, 520, NULL),
(14474, '2024-02-04', 567, 13698, 5778, 581, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '16.0000', 1, 0, NULL, 562, NULL),
(14475, '2024-02-04', 765, 13699, 5778, 784, '1.0000', '10500.0000', '10500.0000', '12000.0000', '12000.0000', '4.0000', 1, 0, NULL, 698, NULL),
(14476, '2024-02-04', 523, 13700, 5779, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '14.0000', 1, 0, NULL, 527, NULL),
(14477, '2024-02-04', 522, 13701, 5779, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '8.0000', 1, 0, NULL, 526, NULL),
(14478, '2024-02-04', 1040, 13702, 5779, 1082, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '8.0000', 1, 0, NULL, 823, NULL),
(14479, '2024-02-04', 526, 13703, 5779, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '45.0000', 1, 0, NULL, 530, NULL),
(14480, '2024-02-04', 937, 13704, 5779, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '4.0000', 1, 0, NULL, 768, NULL),
(14481, '2024-02-04', 145, 13705, 5779, 152, '1.0000', '735.0000', '735.0000', '1500.0000', '1500.0000', '13.0000', 1, 0, NULL, 149, NULL),
(14482, '2024-02-04', 521, 13706, 5780, 529, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '5.0000', 1, 0, NULL, 525, NULL),
(14483, '2024-02-04', 523, 13707, 5780, 531, '2.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '12.0000', 1, 0, NULL, 527, NULL),
(14484, '2024-02-04', 6, 13708, 5781, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '23.0000', 1, 0, NULL, 6, NULL),
(14485, '2024-02-04', 24, 13709, 5781, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '23.0000', 1, 0, NULL, NULL, NULL),
(14486, '2024-02-04', 792, 13710, 5781, 1061, '-18.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14487, '2024-02-04', 792, 13710, 5781, NULL, '19.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(14488, '2024-02-04', 1126, 13711, 5782, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '48.0000', 1, 0, NULL, 874, NULL),
(14489, '2024-02-04', 240, 13712, 5783, 247, '1.0000', '9383.4000', '9383.4000', '10500.0000', '10500.0000', '6.0000', 1, 0, NULL, 244, NULL),
(14490, '2024-02-04', 379, 13713, 5783, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '98.0000', 1, 0, NULL, 384, NULL),
(14491, '2024-02-04', 630, 13714, 5783, 648, '1.0000', '5458.4000', '5458.4000', '6000.0000', '6000.0000', '11.0000', 1, 0, NULL, 625, NULL),
(14492, '2024-02-04', 962, 13715, 5784, 996, '1.0000', '2708.4000', '2708.4000', '3000.0000', '3000.0000', '11.0000', 1, 0, NULL, 789, NULL),
(14493, '2024-02-04', 299, 13716, 5785, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '41.0000', 1, 0, NULL, 303, NULL),
(14494, '2024-02-04', 546, 13717, 5785, 1032, '-34.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14495, '2024-02-04', 546, 13717, 5785, NULL, '35.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '-35.0000', 1, 1, NULL, NULL, NULL),
(14496, '2024-02-04', 299, 13718, 5786, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '40.0000', 1, 0, NULL, 303, NULL),
(14497, '2024-02-04', 257, 13719, 5787, 264, '2.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '46.0000', 1, 0, NULL, 261, NULL),
(14498, '2024-02-04', 1093, 13720, 5787, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '19.0000', 1, 0, NULL, 861, NULL),
(14499, '2024-02-04', 1094, 13721, 5787, 1155, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '26.0000', 1, 0, NULL, 861, NULL),
(14500, '2024-02-04', 297, 13722, 5787, 305, '1.0000', '7800.0000', '7800.0000', '8500.0000', '8500.0000', '2.0000', 1, 0, NULL, 301, NULL),
(14501, '2024-02-04', 941, 13723, 5787, 977, '1.0000', '6104.0000', '6104.0000', '7000.0000', '7000.0000', '14.0000', 1, 0, NULL, 771, NULL),
(14502, '2024-02-04', 90, 13724, 5787, 97, '1.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '6.0000', 1, 0, NULL, 94, NULL),
(14503, '2024-02-04', 446, 13725, 5787, 456, '1.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '4.0000', 1, 0, NULL, 452, NULL),
(14504, '2024-02-04', 4, 13726, 5787, 4, '1.0000', '26000.0000', '26000.0000', '28000.0000', '28000.0000', '12.0000', 1, 0, NULL, 4, NULL),
(14505, '2024-02-04', 51, 13727, 5787, 56, '1.0000', '20334.0000', '20334.0000', '23000.0000', '23000.0000', '3.0000', 1, 0, NULL, 53, NULL),
(14506, '2024-02-04', 55, 13728, 5787, 60, '1.0000', '6208.3000', '6208.3000', '8000.0000', '8000.0000', '4.0000', 1, 0, NULL, 57, NULL),
(14507, '2024-02-04', 785, 13729, 5788, 809, '3.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '17.0000', 1, 0, NULL, 712, NULL),
(14508, '2024-02-04', 26, 13730, 5788, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '2.0000', 1, 0, NULL, 26, NULL),
(14509, '2024-02-04', 384, 13731, 5789, 393, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '11.0000', 1, 0, NULL, 389, NULL),
(14510, '2024-02-04', 498, 13732, 5789, 507, '1.0000', '5520.8000', '5520.8000', '6000.0000', '6000.0000', '6.0000', 1, 0, NULL, 503, NULL),
(14511, '2024-02-04', 686, 13733, 5790, 706, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '8.0000', 1, 0, NULL, 677, NULL),
(14512, '2024-02-04', 515, 13734, 5790, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '16.0000', 1, 0, NULL, 519, NULL),
(14513, '2024-02-04', 868, 13735, 5790, 893, '2.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '17.0000', 1, 0, NULL, 744, NULL),
(14514, '2024-02-04', 520, 13736, 5790, 528, '1.0000', '48000.0000', '48000.0000', '51000.0000', '51000.0000', '4.0000', 1, 0, NULL, 524, NULL),
(14515, '2024-02-04', 588, 13737, 5790, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '51.0000', 1, 0, NULL, 582, NULL),
(14516, '2024-02-04', 1064, 13738, 5791, 1116, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '1.0000', 1, 0, NULL, 839, NULL),
(14517, '2024-02-04', 787, 13739, 5791, 816, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '24.0000', 1, 0, NULL, 713, NULL),
(14518, '2024-02-04', 361, 13740, 5792, 369, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '7.0000', 1, 0, NULL, 365, NULL),
(14519, '2024-02-04', 640, 13741, 5792, 659, '1.0000', '462.5000', '462.5000', '500.0000', '500.0000', '32.0000', 1, 0, NULL, 635, NULL),
(14520, '2024-02-04', 1100, 13742, 5793, 1168, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '5.0000', 1, 0, NULL, 865, NULL),
(14521, '2024-02-04', 835, 13743, 5794, 861, '1.0000', '25100.0000', '25100.0000', '27500.0000', '27500.0000', '1.0000', 1, 0, NULL, 734, NULL),
(14522, '2024-02-04', 334, 13744, 5794, 342, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '10.0000', 1, 0, NULL, 338, NULL),
(14523, '2024-02-04', 341, 13745, 5794, 349, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '2.0000', 1, 0, NULL, 345, NULL),
(14524, '2024-02-04', 343, 13746, 5794, 351, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '5.0000', 1, 0, NULL, 347, NULL),
(14525, '2024-02-04', 342, 13747, 5794, 350, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 346, NULL),
(14526, '2024-02-04', 1147, 13748, 5795, 1215, '1.0000', '4400.0000', '4400.0000', '5000.0000', '5000.0000', '24.0000', 1, 0, NULL, 886, NULL),
(14527, '2024-02-04', 325, 13749, 5796, 333, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 329, NULL),
(14528, '2024-02-04', 29, 13750, 5796, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '28.0000', 1, 0, NULL, 35, NULL),
(14529, '2024-02-04', 815, 13751, 5797, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '3.0000', 1, 0, NULL, 723, NULL),
(14530, '2024-02-04', 512, 13752, 5797, 520, '1.0000', '9400.0000', '9400.0000', '10500.0000', '10500.0000', '4.0000', 1, 0, NULL, 516, NULL),
(14531, '2024-02-04', 1139, 13753, 5798, 1201, '1.0000', '5100.0000', '5100.0000', '6000.0000', '6000.0000', '10.0000', 1, 0, NULL, 881, NULL),
(14532, '2024-02-04', 785, 13754, 5798, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '16.0000', 1, 0, NULL, 712, NULL),
(14533, '2024-02-04', 8, 13755, 5799, 8, '1.0000', '29900.0000', '29900.0000', '32000.0000', '32000.0000', '10.0000', 1, 0, NULL, 8, NULL),
(14534, '2024-02-04', 1026, 13756, 5799, 1070, '1.0000', '9383.4000', '9383.4000', '10500.0000', '10500.0000', '21.0000', 1, 0, NULL, 814, NULL),
(14535, '2024-02-04', 594, 13757, 5800, 611, '1.0000', '22300.0000', '22300.0000', '24500.0000', '24500.0000', '1.0000', 1, 0, NULL, 588, NULL),
(14536, '2024-02-04', 739, 13758, 5800, NULL, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(14537, '2024-02-04', 30, 13759, 5801, 31, '1.0000', '18610.0000', '18610.0000', '20000.0000', '20000.0000', '9.0000', 1, 0, NULL, 30, NULL),
(14538, '2024-02-04', 945, 13760, 5802, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '41.0000', 1, 0, NULL, 774, NULL),
(14539, '2024-02-04', 588, 13761, 5802, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '50.0000', 1, 0, NULL, 582, NULL),
(14540, '2024-02-04', 1094, 13762, 5803, 1155, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '25.0000', 1, 0, NULL, 861, NULL),
(14541, '2024-02-04', 1071, 13763, 5803, 1123, '1.0000', '1733.4000', '1733.4000', '2000.0000', '2000.0000', '9.0000', 1, 0, NULL, 845, NULL),
(14542, '2024-02-04', 381, 13764, 5804, 390, '1.0000', '4916.7000', '4916.7000', '5500.0000', '5500.0000', '14.0000', 1, 0, NULL, 386, NULL),
(14543, '2024-02-04', 738, 13765, 5804, NULL, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(14544, '2024-02-04', 1126, 13766, 5805, 1187, '2.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '46.0000', 1, 0, NULL, 874, NULL),
(14545, '2024-02-04', 527, 13767, 5805, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '140.0000', 1, 0, NULL, 531, NULL),
(14546, '2024-02-04', 147, 13768, 5806, 154, '1.0000', '792.0000', '792.0000', '1500.0000', '1500.0000', '10.0000', 1, 0, NULL, 151, NULL),
(14547, '2024-02-04', 907, 13769, 5806, 1208, '-1.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14548, '2024-02-04', 907, 13769, 5806, NULL, '2.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(14549, '2024-02-04', 597, 13770, 5806, 822, '-109.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14550, '2024-02-04', 597, 13770, 5806, NULL, '110.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-110.0000', 1, 1, NULL, NULL, NULL),
(14551, '2024-02-04', 166, 13771, 5806, 173, '2.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '71.0000', 1, 0, NULL, 170, NULL),
(14552, '2024-02-04', 535, 13772, 5807, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '24.0000', 1, 0, NULL, 539, NULL),
(14553, '2024-02-04', 519, 13773, 5808, 1156, '1.0000', '28700.0000', '28700.0000', '32000.0000', '32000.0000', '9.0000', 1, 0, NULL, NULL, NULL),
(14554, '2024-02-04', 6, 13774, 5809, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '22.0000', 1, 0, NULL, 6, NULL),
(14555, '2024-02-04', 383, 13775, 5809, 392, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '2.0000', 1, 0, NULL, 388, NULL),
(14556, '2024-02-04', 303, 13776, 5810, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '9.0000', 1, 0, NULL, 307, NULL),
(14557, '2024-02-04', 526, 13777, 5810, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '44.0000', 1, 0, NULL, 530, NULL),
(14558, '2024-02-04', 50, 13778, 5810, 55, '4.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '51.0000', 1, 0, NULL, 52, NULL),
(14559, '2024-02-04', 676, 13779, 5811, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '1.0000', 1, 0, NULL, 668, NULL),
(14560, '2024-02-04', 43, 13780, 5812, 47, '1.0000', '28400.0000', '28400.0000', '30000.0000', '30000.0000', '100.0000', 1, 0, NULL, 44, NULL),
(14561, '2024-02-04', 437, 13781, 5812, 447, '1.0000', '8100.0000', '8100.0000', '9000.0000', '9000.0000', '2.0000', 1, 0, NULL, 443, NULL),
(14562, '2024-02-04', 912, 13782, 5813, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '20.0000', 1, 0, NULL, 755, NULL),
(14563, '2024-02-04', 109, 13783, 5814, 1204, '-11.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14564, '2024-02-04', 109, 13783, 5814, NULL, '12.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(14565, '2024-02-04', 785, 13784, 5814, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '15.0000', 1, 0, NULL, 712, NULL),
(14566, '2024-02-04', 959, 13785, 5815, 993, '2.0000', '19700.0000', '19700.0000', '21500.0000', '21500.0000', '3.0000', 1, 0, NULL, 786, NULL),
(14567, '2024-02-04', 1050, 13786, 5816, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '9.0000', 1, 0, NULL, 827, NULL),
(14568, '2024-02-04', 1048, 13787, 5816, 1099, '3.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '1.0000', 1, 0, NULL, 827, NULL),
(14569, '2024-02-04', 1032, 13788, 5817, 1229, '-3.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14570, '2024-02-04', 1032, 13788, 5817, NULL, '4.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(14571, '2024-02-04', 18, 13789, 5818, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '24.0000', 1, 0, NULL, 18, NULL),
(14572, '2024-02-04', 249, 13790, 5819, 256, '1.0000', '8263.4000', '8263.4000', '9500.0000', '9500.0000', '17.0000', 1, 0, NULL, 253, NULL),
(14573, '2024-02-04', 397, 13791, 5819, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '89.0000', 1, 0, NULL, 402, NULL),
(14574, '2024-02-04', 732, 13792, 5819, 753, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '23.0000', 1, 0, NULL, 691, NULL),
(14575, '2024-02-04', 46, 13793, 5820, 51, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '49.0000', 1, 0, NULL, 48, NULL),
(14576, '2024-02-04', 42, 13794, 5820, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '138.0000', 1, 0, NULL, 43, NULL),
(14577, '2024-02-04', 371, 13795, 5821, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '35.0000', 1, 0, NULL, 427, NULL),
(14578, '2024-02-04', 815, 13796, 5821, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '2.0000', 1, 0, NULL, 723, NULL),
(14579, '2024-02-04', 818, 13797, 5821, 843, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '10.0000', 1, 0, NULL, 724, NULL),
(14580, '2024-02-04', 250, 13798, 5821, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '28.0000', 1, 0, NULL, 254, NULL),
(14581, '2024-02-04', 303, 13799, 5821, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '8.0000', 1, 0, NULL, 307, NULL),
(14582, '2024-02-04', 711, 13800, 5821, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '33.0000', 1, 0, NULL, 685, NULL),
(14583, '2024-02-04', 1072, 13801, 5821, 1124, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '1.0000', 1, 0, NULL, 846, NULL),
(14584, '2024-02-04', 786, 13802, 5821, 952, '-58.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14585, '2024-02-04', 786, 13802, 5821, NULL, '59.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-59.0000', 1, 1, NULL, NULL, NULL),
(14586, '2024-02-04', 161, 13803, 5821, 168, '1.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '5.0000', 1, 0, NULL, 165, NULL),
(14587, '2024-02-04', 162, 13804, 5821, 169, '1.0000', '4000.0000', '4000.0000', '4500.0000', '4500.0000', '21.0000', 1, 0, NULL, 166, NULL),
(14588, '2024-02-04', 302, 13805, 5822, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '126.0000', 1, 0, NULL, 306, NULL),
(14589, '2024-02-04', 1008, 13806, 5822, 1049, '-48.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14590, '2024-02-04', 1008, 13806, 5822, NULL, '50.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-50.0000', 1, 1, NULL, NULL, NULL),
(14591, '2024-02-04', 1088, 13807, 5823, 1147, '1.0000', '22900.0000', '22900.0000', '25000.0000', '25000.0000', '2.0000', 1, 0, NULL, 859, NULL),
(14592, '2024-02-04', 692, 13808, 5823, 711, '1.0000', '3320.0000', '3320.0000', '5000.0000', '5000.0000', '14.0000', 1, 0, NULL, 680, NULL),
(14593, '2024-02-04', 1111, 13809, 5824, NULL, '4.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(14594, '2024-02-04', 791, 13810, 5825, 817, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '5.0000', 1, 0, NULL, 713, NULL),
(14595, '2024-02-04', 1088, 13811, 5825, 1147, '1.0000', '22900.0000', '22900.0000', '25000.0000', '25000.0000', '1.0000', 1, 0, NULL, 859, NULL),
(14596, '2024-02-04', 6, 13812, 5825, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '21.0000', 1, 0, NULL, 6, NULL),
(14597, '2024-02-04', 379, 13813, 5826, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '97.0000', 1, 0, NULL, 384, NULL),
(14598, '2024-02-04', 378, 13814, 5827, 1144, '-6.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14599, '2024-02-04', 378, 13814, 5827, NULL, '7.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(14600, '2024-02-04', 13, 13815, 5828, 13, '1.0000', '37200.0000', '37200.0000', '39000.0000', '39000.0000', '11.0000', 1, 0, NULL, 13, NULL),
(14601, '2024-02-04', 1126, 13816, 5829, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '45.0000', 1, 0, NULL, 874, NULL),
(14602, '2024-02-04', 1125, 13817, 5829, 1183, '1.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '30.0000', 1, 0, NULL, 873, NULL),
(14603, '2024-02-04', 794, 13818, 5829, 1184, '-9.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14604, '2024-02-04', 794, 13818, 5829, NULL, '10.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(14605, '2024-02-04', 735, 13819, 5829, 758, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '9.0000', 1, 0, NULL, 692, NULL),
(14606, '2024-02-04', 643, 13820, 5829, 662, '1.0000', '414.6000', '414.6000', '500.0000', '500.0000', '37.0000', 1, 0, NULL, 638, NULL),
(14607, '2024-02-04', 948, 13821, 5829, 982, '1.0000', '441.7000', '441.7000', '1000.0000', '1000.0000', '52.0000', 1, 0, NULL, 776, NULL),
(14608, '2024-02-04', 18, 13822, 5830, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '23.0000', 1, 0, NULL, 18, NULL),
(14609, '2024-02-04', 168, 13823, 5830, 175, '2.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 172, NULL),
(14610, '2024-02-04', 758, 13824, 5830, 776, '1.0000', '744.4000', '744.4000', '1000.0000', '1000.0000', '38.0000', 1, 0, NULL, 695, NULL),
(14611, '2024-02-04', 379, 13825, 5830, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '95.0000', 1, 0, NULL, 384, NULL),
(14612, '2024-02-04', 789, 13826, 5831, 1206, '-2.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14613, '2024-02-04', 789, 13826, 5831, NULL, '3.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(14614, '2024-02-04', 959, 13827, 5832, 993, '1.0000', '19700.0000', '19700.0000', '21500.0000', '21500.0000', '2.0000', 1, 0, NULL, 786, NULL),
(14615, '2024-02-04', 997, 13828, 5832, 1038, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '7.0000', 1, 0, NULL, 799, NULL),
(14616, '2024-02-04', 1044, 13829, 5832, 1094, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '72.0000', 1, 0, NULL, 825, NULL),
(14617, '2024-02-04', 1043, 13830, 5832, 1095, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '61.0000', 1, 0, NULL, 825, NULL),
(14618, '2024-02-04', 722, 13831, 5832, 741, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, 689, NULL),
(14619, '2024-02-04', 1046, 13832, 5832, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '8.0000', 1, 0, NULL, 826, NULL),
(14620, '2024-02-04', 1042, 13833, 5832, 1093, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '65.0000', 1, 0, NULL, 825, NULL),
(14621, '2024-02-04', 1126, 13834, 5832, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '44.0000', 1, 0, NULL, 874, NULL),
(14622, '2024-02-04', 408, 13835, 5832, 417, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '38.0000', 1, 0, NULL, 413, NULL),
(14623, '2024-02-04', 47, 13836, 5832, 52, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '87.0000', 1, 0, NULL, 49, NULL),
(14624, '2024-02-04', 748, 13837, 5832, 765, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '9.0000', 1, 0, NULL, 693, NULL),
(14625, '2024-02-04', 743, 13838, 5833, 763, '3.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '11.0000', 1, 0, NULL, 693, NULL),
(14626, '2024-02-04', 182, 13839, 5833, 189, '1.0000', '1570.0000', '1570.0000', '2000.0000', '2000.0000', '96.0000', 1, 0, NULL, 186, NULL),
(14627, '2024-02-04', 1039, 13840, 5834, 1081, '5.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '108.0000', 1, 0, NULL, 822, NULL),
(14628, '2024-02-04', 805, 13841, 5834, 832, '1.0000', '97500.0000', '97500.0000', '101000.0000', '101000.0000', '8.0000', 1, 0, NULL, 718, NULL),
(14629, '2024-02-04', 87, 13842, 5834, 93, '1.0000', '9550.0000', '9550.0000', '12000.0000', '12000.0000', '19.0000', 1, 0, NULL, 90, NULL),
(14630, '2024-02-04', 785, 13843, 5835, 809, '4.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '11.0000', 1, 0, NULL, 712, NULL),
(14631, '2024-02-04', 109, 13844, 5835, 1204, '-12.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14632, '2024-02-04', 109, 13844, 5835, NULL, '14.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(14633, '2024-02-04', 32, 13845, 5835, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '14.0000', 1, 0, NULL, 32, NULL),
(14634, '2024-02-04', 401, 13846, 5836, 410, '1.0000', '2812.5000', '2812.5000', '3000.0000', '3000.0000', '8.0000', 1, 0, NULL, 406, NULL),
(14635, '2024-02-04', 299, 13847, 5837, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '38.0000', 1, 0, NULL, 303, NULL),
(14636, '2024-02-04', 47, 13848, 5837, 52, '5.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '82.0000', 1, 0, NULL, 49, NULL),
(14637, '2024-02-04', 50, 13849, 5837, 55, '5.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '46.0000', 1, 0, NULL, 52, NULL),
(14638, '2024-02-04', 649, 13850, 5838, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '8.0000', 1, 0, NULL, 644, NULL),
(14639, '2024-02-04', 526, 13851, 5838, 534, '3.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '41.0000', 1, 0, NULL, 530, NULL),
(14640, '2024-02-04', 1149, 13852, 5838, 1217, '1.0000', '2100.0000', '2100.0000', '2500.0000', '2500.0000', '98.0000', 1, 0, NULL, 887, NULL),
(14641, '2024-02-04', 1062, 13853, 5838, 1114, '1.0000', '3425.0000', '3425.0000', '4000.0000', '4000.0000', '20.0000', 1, 0, NULL, 837, NULL),
(14642, '2024-02-04', 231, 13854, 5838, 238, '1.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '17.0000', 1, 0, NULL, 235, NULL),
(14643, '2024-02-04', 197, 13855, 5838, 204, '1.0000', '4100.0000', '4100.0000', '5000.0000', '5000.0000', '6.0000', 1, 0, NULL, 201, NULL),
(14644, '2024-02-04', 1086, 13856, 5839, 1138, '1.0000', '5150.0000', '5150.0000', '6000.0000', '6000.0000', '10.0000', 1, 0, NULL, 858, NULL),
(14645, '2024-02-04', 588, 13857, 5840, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '49.0000', 1, 0, NULL, 582, NULL),
(14646, '2024-02-04', 1092, 13858, 5840, 1154, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '75.0000', 1, 0, NULL, 861, NULL),
(14647, '2024-02-04', 932, 13859, 5841, 968, '1.0000', '2787.5000', '2787.5000', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 763, NULL),
(14648, '2024-02-04', 756, 13860, 5841, 777, '2.0000', '785.0000', '785.0000', '1000.0000', '1000.0000', '75.0000', 1, 0, NULL, 695, NULL),
(14649, '2024-02-04', 1036, 13861, 5842, 1140, '-64.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14650, '2024-02-04', 1036, 13861, 5842, NULL, '65.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-65.0000', 1, 1, NULL, NULL, NULL),
(14651, '2024-02-04', 109, 13862, 5843, 1204, '-14.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14652, '2024-02-04', 109, 13862, 5843, NULL, '15.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(14653, '2024-02-04', 581, 13863, 5843, 595, '2.0000', '5700.0000', '5700.0000', '6500.0000', '6500.0000', '14.0000', 1, 0, NULL, 575, NULL),
(14654, '2024-02-04', 116, 13864, 5844, 1029, '-16.0000', '4833.0000', '4833.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14655, '2024-02-04', 116, 13864, 5844, NULL, '17.0000', '4833.0000', '4833.0000', '6000.0000', '6000.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(14656, '2024-02-04', 401, 13865, 5844, 410, '1.0000', '2812.5000', '2812.5000', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 406, NULL),
(14657, '2024-02-04', 922, 13866, 5844, 959, '2.0000', '2698.7500', '2698.7500', '3000.0000', '3000.0000', '31.0000', 1, 0, NULL, 760, NULL),
(14658, '2024-02-04', 376, 13867, 5844, 384, '1.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '60.0000', 1, 0, NULL, 380, NULL),
(14659, '2024-02-04', 46, 13868, 5844, 51, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '48.0000', 1, 0, NULL, 48, NULL),
(14660, '2024-02-04', 107, 13869, 5845, 113, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '7.0000', 1, 0, NULL, 110, NULL),
(14661, '2024-02-04', 302, 13870, 5845, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '125.0000', 1, 0, NULL, 306, NULL),
(14662, '2024-02-05', 107, 13871, 5846, 113, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '6.0000', 1, 0, NULL, 110, NULL),
(14663, '2024-02-05', 769, 13872, 5846, 789, '1.0000', '4750.0000', '4750.0000', '6000.0000', '6000.0000', '30.0000', 1, 0, NULL, 703, NULL),
(14664, '2024-02-05', 545, 13873, 5846, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '49.0000', 1, 0, NULL, 547, NULL),
(14665, '2024-02-05', 1086, 13874, 5846, 1138, '1.0000', '5150.0000', '5150.0000', '6000.0000', '6000.0000', '9.0000', 1, 0, NULL, 858, NULL),
(14666, '2024-02-05', 1056, 13875, 5846, 1107, '1.0000', '9750.0000', '9750.0000', '11000.0000', '11000.0000', '2.0000', 1, 0, NULL, 831, NULL),
(14667, '2024-02-05', 225, 13876, 5846, 232, '1.0000', '16600.0000', '16600.0000', '19000.0000', '19000.0000', '3.0000', 1, 0, NULL, 229, NULL),
(14668, '2024-02-05', 46, 13877, 5846, 51, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '47.0000', 1, 0, NULL, 48, NULL),
(14669, '2024-02-05', 376, 13878, 5846, 384, '2.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '58.0000', 1, 0, NULL, 380, NULL),
(14670, '2024-02-05', 926, 13879, 5846, 961, '2.0000', '3364.6000', '3364.6000', '4000.0000', '4000.0000', '8.0000', 1, 0, NULL, 760, NULL),
(14671, '2024-02-05', 62, 13880, 5846, 67, '1.0000', '3075.0000', '3075.0000', '3500.0000', '3500.0000', '4.0000', 1, 0, NULL, 64, NULL),
(14672, '2024-02-05', 58, 13881, 5846, 63, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '67.0000', 1, 0, NULL, 60, NULL),
(14673, '2024-02-05', 43, 13882, 5847, 47, '1.0000', '28400.0000', '28400.0000', '30000.0000', '30000.0000', '99.0000', 1, 0, NULL, 44, NULL),
(14674, '2024-02-05', 1008, 13883, 5847, 1049, '-50.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14675, '2024-02-05', 1008, 13883, 5847, NULL, '56.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-56.0000', 1, 1, NULL, NULL, NULL),
(14676, '2024-02-05', 410, 13884, 5848, 419, '2.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '40.0000', 1, 0, NULL, 415, NULL),
(14677, '2024-02-05', 1006, 13885, 5848, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '13.0000', 1, 0, NULL, 806, NULL),
(14678, '2024-02-05', 1007, 13886, 5848, 1046, '2.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '5.0000', 1, 0, NULL, 806, NULL),
(14679, '2024-02-05', 1005, 13887, 5848, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '9.0000', 1, 0, NULL, 806, NULL),
(14680, '2024-02-05', 526, 13888, 5848, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '39.0000', 1, 0, NULL, 530, NULL),
(14681, '2024-02-05', 527, 13889, 5848, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '139.0000', 1, 0, NULL, 531, NULL),
(14682, '2024-02-05', 700, 13890, 5849, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 683, NULL),
(14683, '2024-02-05', 256, 13891, 5849, 263, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '22.0000', 1, 0, NULL, 260, NULL),
(14684, '2024-02-05', 702, 13892, 5849, 720, '2.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '12.0000', 1, 0, NULL, 683, NULL),
(14685, '2024-02-05', 952, 13893, 5849, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 780, NULL),
(14686, '2024-02-05', 823, 13894, 5850, 851, '2.0000', '4975.0000', '4975.0000', '5500.0000', '5500.0000', '13.0000', 1, 0, NULL, 729, NULL),
(14687, '2024-02-05', 120, 13895, 5850, 126, '1.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '9.0000', 1, 0, NULL, 123, NULL),
(14688, '2024-02-05', 545, 13896, 5851, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '48.0000', 1, 0, NULL, 547, NULL),
(14689, '2024-02-05', 1126, 13897, 5851, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '43.0000', 1, 0, NULL, 874, NULL),
(14690, '2024-02-05', 735, 13898, 5851, 758, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '7.0000', 1, 0, NULL, 692, NULL),
(14691, '2024-02-05', 640, 13899, 5851, 659, '2.0000', '462.5000', '462.5000', '500.0000', '500.0000', '30.0000', 1, 0, NULL, 635, NULL),
(14692, '2024-02-05', 410, 13900, 5852, 419, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 415, NULL),
(14693, '2024-02-05', 738, 13901, 5852, 1231, '-1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14694, '2024-02-05', 738, 13901, 5852, NULL, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(14695, '2024-02-05', 299, 13902, 5852, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '37.0000', 1, 0, NULL, 303, NULL),
(14696, '2024-02-05', 697, 13903, 5853, 1181, '-5.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14697, '2024-02-05', 697, 13903, 5853, NULL, '6.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(14698, '2024-02-05', 1007, 13904, 5853, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '4.0000', 1, 0, NULL, 806, NULL),
(14699, '2024-02-05', 1126, 13905, 5853, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '42.0000', 1, 0, NULL, 874, NULL),
(14700, '2024-02-05', 715, 13906, 5853, 733, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 686, NULL),
(14701, '2024-02-05', 385, 13907, 5853, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '112.0000', 1, 0, NULL, 390, NULL),
(14702, '2024-02-05', 1007, 13908, 5854, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '3.0000', 1, 0, NULL, 806, NULL),
(14703, '2024-02-05', 169, 13909, 5854, 176, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '6.0000', 1, 0, NULL, 173, NULL),
(14704, '2024-02-05', 302, 13910, 5854, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '124.0000', 1, 0, NULL, 306, NULL),
(14705, '2024-02-05', 408, 13911, 5854, 417, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '37.0000', 1, 0, NULL, 413, NULL),
(14706, '2024-02-05', 1093, 13912, 5854, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '18.0000', 1, 0, NULL, 861, NULL),
(14707, '2024-02-05', 168, 13913, 5854, 175, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '6.0000', 1, 0, NULL, 172, NULL),
(14708, '2024-02-05', 620, 13914, 5854, 638, '1.0000', '2436.9000', '2436.9000', '3500.0000', '3500.0000', '7.0000', 1, 0, NULL, 615, NULL),
(14709, '2024-02-05', 699, 13915, 5855, 1164, '-11.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14710, '2024-02-05', 699, 13915, 5855, NULL, '12.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(14711, '2024-02-05', 697, 13916, 5856, 1181, '-6.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14712, '2024-02-05', 697, 13916, 5856, NULL, '7.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(14713, '2024-02-05', 376, 13917, 5856, 384, '2.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '56.0000', 1, 0, NULL, 380, NULL),
(14714, '2024-02-05', 698, 13918, 5856, 1186, '-2.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14715, '2024-02-05', 698, 13918, 5856, NULL, '3.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(14716, '2024-02-05', 564, 13919, 5857, 956, '-78.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14717, '2024-02-05', 564, 13919, 5857, NULL, '80.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-80.0000', 1, 1, NULL, NULL, NULL),
(14718, '2024-02-05', 59, 13920, 5857, 64, '1.0000', '23400.0000', '23400.0000', '25000.0000', '25000.0000', '5.0000', 1, 0, NULL, 61, NULL),
(14719, '2024-02-05', 1130, 13921, 5857, 1192, '1.0000', '33900.0000', '33900.0000', '34500.0000', '34500.0000', '59.0000', 1, 0, NULL, 877, NULL),
(14720, '2024-02-05', 842, 13922, 5857, 869, '1.0000', '22200.0000', '22200.0000', '24500.0000', '24500.0000', '5.0000', 1, 0, NULL, 735, NULL),
(14721, '2024-02-05', 436, 13923, 5857, 446, '1.0000', '9450.0000', '9450.0000', '10500.0000', '10500.0000', '2.0000', 1, 0, NULL, 442, NULL),
(14722, '2024-02-05', 582, 13924, 5857, 596, '6.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '29.0000', 1, 0, NULL, 576, NULL),
(14723, '2024-02-05', 1036, 13925, 5857, 1140, '-65.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14724, '2024-02-05', 1036, 13925, 5857, NULL, '67.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-67.0000', 1, 1, NULL, NULL, NULL),
(14725, '2024-02-05', 588, 13926, 5857, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '48.0000', 1, 0, NULL, 582, NULL),
(14726, '2024-02-05', 923, 13927, 5858, 958, '1.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '46.0000', 1, 0, NULL, 760, NULL),
(14727, '2024-02-05', 702, 13928, 5858, 720, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '11.0000', 1, 0, NULL, 683, NULL),
(14728, '2024-02-05', 379, 13929, 5859, 388, '4.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '91.0000', 1, 0, NULL, 384, NULL),
(14729, '2024-02-05', 526, 13930, 5859, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '38.0000', 1, 0, NULL, 530, NULL),
(14730, '2024-02-05', 1005, 13931, 5859, 1048, '2.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 806, NULL),
(14731, '2024-02-05', 1006, 13932, 5859, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '12.0000', 1, 0, NULL, 806, NULL),
(14732, '2024-02-05', 699, 13933, 5859, 1164, '-12.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14733, '2024-02-05', 699, 13933, 5859, NULL, '13.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(14734, '2024-02-05', 32, 13934, 5860, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '13.0000', 1, 0, NULL, 32, NULL),
(14735, '2024-02-05', 850, 13935, 5860, 877, '1.0000', '5400.0000', '5400.0000', '6000.0000', '6000.0000', '2.0000', 1, 0, NULL, 737, NULL),
(14736, '2024-02-05', 1097, 13936, 5860, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '50.0000', 1, 0, NULL, 863, NULL),
(14737, '2024-02-05', 85, 13937, 5860, 91, '1.0000', '8600.0000', '8600.0000', '12000.0000', '12000.0000', '13.0000', 1, 0, NULL, 88, NULL),
(14738, '2024-02-05', 67, 13938, 5860, 72, '1.0000', '4275.0000', '4275.0000', '6000.0000', '6000.0000', '7.0000', 1, 0, NULL, 69, NULL),
(14739, '2024-02-05', 188, 13939, 5860, 195, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '4.0000', 1, 0, NULL, 192, NULL),
(14740, '2024-02-05', 379, 13940, 5861, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '89.0000', 1, 0, NULL, 384, NULL),
(14741, '2024-02-05', 526, 13941, 5861, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '37.0000', 1, 0, NULL, 530, NULL),
(14742, '2024-02-05', 1006, 13942, 5861, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '11.0000', 1, 0, NULL, 806, NULL),
(14743, '2024-02-05', 715, 13943, 5861, 733, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '5.0000', 1, 0, NULL, 686, NULL),
(14744, '2024-02-05', 1125, 13944, 5861, 1183, '2.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '28.0000', 1, 0, NULL, 873, NULL),
(14745, '2024-02-05', 1096, 13945, 5862, 1162, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '13.0000', 1, 0, NULL, 862, NULL),
(14746, '2024-02-05', 1008, 13946, 5862, 1049, '-56.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14747, '2024-02-05', 1008, 13946, 5862, NULL, '57.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-57.0000', 1, 1, NULL, NULL, NULL),
(14748, '2024-02-05', 937, 13947, 5863, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '3.0000', 1, 0, NULL, 768, NULL),
(14749, '2024-02-05', 1061, 13948, 5864, 1113, '1.0000', '6245.9000', '6245.9000', '7000.0000', '7000.0000', '12.0000', 1, 0, NULL, 836, NULL),
(14750, '2024-02-05', 276, 13949, 5864, 284, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '14.0000', 1, 0, NULL, 280, NULL),
(14751, '2024-02-05', 68, 13950, 5864, 73, '1.0000', '7800.0000', '7800.0000', '10000.0000', '10000.0000', '11.0000', 1, 0, NULL, 70, NULL),
(14752, '2024-02-05', 238, 13951, 5864, 245, '1.0000', '7800.0000', '7800.0000', '8500.0000', '8500.0000', '6.0000', 1, 0, NULL, 242, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(14753, '2024-02-05', 283, 13952, 5864, 291, '1.0000', '11200.0000', '11200.0000', '13000.0000', '13000.0000', '10.0000', 1, 0, NULL, 287, NULL),
(14754, '2024-02-05', 937, 13953, 5864, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '2.0000', 1, 0, NULL, 768, NULL),
(14755, '2024-02-05', 249, 13954, 5864, 256, '1.0000', '8263.4000', '8263.4000', '9500.0000', '9500.0000', '16.0000', 1, 0, NULL, 253, NULL),
(14756, '2024-02-05', 261, 13955, 5864, 268, '1.0000', '5362.0000', '5362.0000', '6000.0000', '6000.0000', '27.0000', 1, 0, NULL, 265, NULL),
(14757, '2024-02-05', 164, 13956, 5864, 171, '2.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '94.0000', 1, 0, NULL, 168, NULL),
(14758, '2024-02-05', 562, 13957, 5864, 576, '2.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '8.0000', 1, 0, NULL, 558, NULL),
(14759, '2024-02-05', 823, 13958, 5864, 851, '2.0000', '4975.0000', '4975.0000', '5500.0000', '5500.0000', '11.0000', 1, 0, NULL, 729, NULL),
(14760, '2024-02-05', 645, 13959, 5865, 664, '2.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '109.0000', 1, 0, NULL, 640, NULL),
(14761, '2024-02-05', 715, 13960, 5865, 733, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '4.0000', 1, 0, NULL, 686, NULL),
(14762, '2024-02-05', 526, 13961, 5865, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '36.0000', 1, 0, NULL, 530, NULL),
(14763, '2024-02-05', 527, 13962, 5865, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '138.0000', 1, 0, NULL, 531, NULL),
(14764, '2024-02-05', 12, 13963, 5865, 12, '1.0000', '37200.0000', '37200.0000', '39000.0000', '39000.0000', '11.0000', 1, 0, NULL, 12, NULL),
(14765, '2024-02-05', 1126, 13964, 5865, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '41.0000', 1, 0, NULL, 874, NULL),
(14766, '2024-02-05', 147, 13965, 5865, 154, '1.0000', '792.0000', '792.0000', '1500.0000', '1500.0000', '9.0000', 1, 0, NULL, 151, NULL),
(14767, '2024-02-05', 597, 13966, 5865, 822, '-110.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14768, '2024-02-05', 597, 13966, 5865, NULL, '111.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-111.0000', 1, 1, NULL, NULL, NULL),
(14769, '2024-02-05', 1005, 13967, 5865, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '6.0000', 1, 0, NULL, 806, NULL),
(14770, '2024-02-05', 401, 13968, 5866, 410, '1.0000', '2812.5000', '2812.5000', '3000.0000', '3000.0000', '6.0000', 1, 0, NULL, 406, NULL),
(14771, '2024-02-05', 29, 13969, 5866, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '27.0000', 1, 0, NULL, 35, NULL),
(14772, '2024-02-05', 527, 13970, 5867, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '137.0000', 1, 0, NULL, 531, NULL),
(14773, '2024-02-05', 379, 13971, 5868, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '87.0000', 1, 0, NULL, 384, NULL),
(14774, '2024-02-05', 385, 13972, 5868, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '111.0000', 1, 0, NULL, 390, NULL),
(14775, '2024-02-05', 6, 13973, 5868, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '20.0000', 1, 0, NULL, 6, NULL),
(14776, '2024-02-05', 527, 13974, 5869, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '136.0000', 1, 0, NULL, 531, NULL),
(14777, '2024-02-05', 303, 13975, 5869, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '7.0000', 1, 0, NULL, 307, NULL),
(14778, '2024-02-05', 1126, 13976, 5869, 1187, '4.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '37.0000', 1, 0, NULL, 874, NULL),
(14779, '2024-02-05', 160, 13977, 5869, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '187.0000', 1, 0, NULL, 164, NULL),
(14780, '2024-02-05', 715, 13978, 5869, 733, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '3.0000', 1, 0, NULL, 686, NULL),
(14781, '2024-02-05', 945, 13979, 5869, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '40.0000', 1, 0, NULL, 774, NULL),
(14782, '2024-02-05', 1005, 13980, 5869, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '5.0000', 1, 0, NULL, 806, NULL),
(14783, '2024-02-05', 702, 13981, 5869, 720, '2.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '9.0000', 1, 0, NULL, 683, NULL),
(14784, '2024-02-05', 371, 13982, 5869, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '34.0000', 1, 0, NULL, 427, NULL),
(14785, '2024-02-05', 1100, 13983, 5869, 1168, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '3.0000', 1, 0, NULL, 865, NULL),
(14786, '2024-02-05', 1006, 13984, 5870, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '10.0000', 1, 0, NULL, 806, NULL),
(14787, '2024-02-05', 1005, 13985, 5870, 1048, '4.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '1.0000', 1, 0, NULL, 806, NULL),
(14788, '2024-02-05', 661, 13986, 5871, 680, '4.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '9.0000', 1, 0, NULL, 656, NULL),
(14789, '2024-02-05', 244, 13987, 5871, 251, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '31.0000', 1, 0, NULL, 248, NULL),
(14790, '2024-02-05', 260, 13988, 5871, 267, '1.0000', '5197.5000', '5197.5000', '6000.0000', '6000.0000', '27.0000', 1, 0, NULL, 264, NULL),
(14791, '2024-02-05', 258, 13989, 5871, 265, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '35.0000', 1, 0, NULL, 262, NULL),
(14792, '2024-02-05', 271, 13990, 5871, 278, '1.0000', '5233.4000', '5233.4000', '6000.0000', '6000.0000', '13.0000', 1, 0, NULL, 275, NULL),
(14793, '2024-02-05', 245, 13991, 5871, 252, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '14.0000', 1, 0, NULL, 249, NULL),
(14794, '2024-02-05', 945, 13992, 5871, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '39.0000', 1, 0, NULL, 774, NULL),
(14795, '2024-02-05', 1007, 13993, 5872, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '2.0000', 1, 0, NULL, 806, NULL),
(14796, '2024-02-05', 730, 13994, 5872, 752, '4.0000', '437.5000', '437.5000', '500.0000', '500.0000', '14.0000', 1, 0, NULL, 691, NULL),
(14797, '2024-02-05', 527, 13995, 5873, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '135.0000', 1, 0, NULL, 531, NULL),
(14798, '2024-02-05', 1006, 13996, 5873, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '9.0000', 1, 0, NULL, 806, NULL),
(14799, '2024-02-05', 640, 13997, 5873, 659, '2.0000', '462.5000', '462.5000', '500.0000', '500.0000', '28.0000', 1, 0, NULL, 635, NULL),
(14800, '2024-02-05', 247, 13998, 5874, 254, '1.0000', '11062.5000', '11062.5000', '12500.0000', '12500.0000', '4.0000', 1, 0, NULL, 251, NULL),
(14801, '2024-02-05', 941, 13999, 5874, 977, '1.0000', '6104.0000', '6104.0000', '7000.0000', '7000.0000', '13.0000', 1, 0, NULL, 771, NULL),
(14802, '2024-02-05', 243, 14000, 5874, 250, '1.0000', '6640.0000', '6640.0000', '7500.0000', '7500.0000', '25.0000', 1, 0, NULL, 247, NULL),
(14803, '2024-02-05', 265, 14001, 5874, 272, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '3.0000', 1, 0, NULL, 269, NULL),
(14804, '2024-02-05', 118, 14002, 5874, 386, '2.0000', '2612.0000', '2612.0000', '3000.0000', '3000.0000', '11.0000', 1, 0, NULL, 382, NULL),
(14805, '2024-02-05', 48, 14003, 5874, 53, '2.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '48.0000', 1, 0, NULL, 50, NULL),
(14806, '2024-02-05', 527, 14004, 5875, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '134.0000', 1, 0, NULL, 531, NULL),
(14807, '2024-02-05', 564, 14005, 5875, 956, '-80.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14808, '2024-02-05', 564, 14005, 5875, NULL, '81.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-81.0000', 1, 1, NULL, NULL, NULL),
(14809, '2024-02-05', 383, 14006, 5876, 392, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '1.0000', 1, 0, NULL, 388, NULL),
(14810, '2024-02-05', 937, 14007, 5877, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '1.0000', 1, 0, NULL, 768, NULL),
(14811, '2024-02-05', 255, 14008, 5877, 262, '1.0000', '5233.4000', '5233.4000', '6000.0000', '6000.0000', '9.0000', 1, 0, NULL, 259, NULL),
(14812, '2024-02-05', 332, 14009, 5877, 340, '1.0000', '5333.4000', '5333.4000', '6000.0000', '6000.0000', '3.0000', 1, 0, NULL, 336, NULL),
(14813, '2024-02-05', 527, 14010, 5877, 535, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '132.0000', 1, 0, NULL, 531, NULL),
(14814, '2024-02-05', 945, 14011, 5877, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '38.0000', 1, 0, NULL, 774, NULL),
(14815, '2024-02-05', 379, 14012, 5878, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '86.0000', 1, 0, NULL, 384, NULL),
(14816, '2024-02-05', 490, 14013, 5879, 499, '1.0000', '11600.0000', '11600.0000', '12500.0000', '12500.0000', '517.0000', 1, 0, NULL, 495, NULL),
(14817, '2024-02-05', 1008, 14014, 5879, 1049, '-57.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14818, '2024-02-05', 1008, 14014, 5879, NULL, '59.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-59.0000', 1, 1, NULL, NULL, NULL),
(14819, '2024-02-05', 47, 14015, 5879, 52, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '80.0000', 1, 0, NULL, 49, NULL),
(14820, '2024-02-05', 582, 14016, 5879, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '28.0000', 1, 0, NULL, 576, NULL),
(14821, '2024-02-05', 275, 14017, 5880, 282, '1.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '23.0000', 1, 0, NULL, 279, NULL),
(14822, '2024-02-05', 545, 14018, 5881, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '47.0000', 1, 0, NULL, 547, NULL),
(14823, '2024-02-05', 673, 14019, 5881, 691, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '0.0000', 1, 0, NULL, 667, NULL),
(14824, '2024-02-05', 1025, 14020, 5882, 1072, '1.0000', '33850.0000', '33850.0000', '37000.0000', '37000.0000', '5.0000', 1, 0, NULL, 814, NULL),
(14825, '2024-02-05', 523, 14021, 5883, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '11.0000', 1, 0, NULL, 527, NULL),
(14826, '2024-02-05', 522, 14022, 5883, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '7.0000', 1, 0, NULL, 526, NULL),
(14827, '2024-02-05', 911, 14023, 5883, 940, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '8.0000', 1, 0, NULL, 755, NULL),
(14828, '2024-02-05', 911, 14024, 5884, 940, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '7.0000', 1, 0, NULL, 755, NULL),
(14829, '2024-02-05', 769, 14025, 5884, 789, '1.0000', '4750.0000', '4750.0000', '6000.0000', '6000.0000', '29.0000', 1, 0, NULL, 703, NULL),
(14830, '2024-02-05', 378, 14026, 5885, 1144, '-7.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14831, '2024-02-05', 378, 14026, 5885, NULL, '9.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(14832, '2024-02-05', 53, 14027, 5886, 58, '8.0000', '2737.5000', '2737.5000', '2500.0000', '2500.0000', '143.0000', 1, 0, NULL, 55, NULL),
(14833, '2024-02-05', 379, 14028, 5886, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '85.0000', 1, 0, NULL, 384, NULL),
(14834, '2024-02-05', 275, 14029, 5886, 282, '1.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '22.0000', 1, 0, NULL, 279, NULL),
(14835, '2024-02-05', 6, 14030, 5886, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '19.0000', 1, 0, NULL, 6, NULL),
(14836, '2024-02-05', 299, 14031, 5886, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '36.0000', 1, 0, NULL, 303, NULL),
(14837, '2024-02-05', 788, 14032, 5886, 815, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '1.0000', 1, 0, NULL, 713, NULL),
(14838, '2024-02-05', 927, 14033, 5886, 962, '1.0000', '3370.9000', '3370.9000', '4000.0000', '4000.0000', '15.0000', 1, 0, NULL, 760, NULL),
(14839, '2024-02-05', 1126, 14034, 5886, 1187, '5.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '32.0000', 1, 0, NULL, 874, NULL),
(14840, '2024-02-05', 113, 14035, 5887, 119, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '89.0000', 1, 0, NULL, 116, NULL),
(14841, '2024-02-05', 408, 14036, 5887, 417, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 413, NULL),
(14842, '2024-02-05', 788, 14037, 5887, 815, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, 713, NULL),
(14843, '2024-02-05', 1086, 14038, 5888, 1138, '2.0000', '5150.0000', '5150.0000', '6000.0000', '6000.0000', '7.0000', 1, 0, NULL, 858, NULL),
(14844, '2024-02-05', 105, 14039, 5889, 111, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '7.0000', 1, 0, NULL, 108, NULL),
(14845, '2024-02-05', 249, 14040, 5889, 256, '1.0000', '8263.4000', '8263.4000', '9500.0000', '9500.0000', '15.0000', 1, 0, NULL, 253, NULL),
(14846, '2024-02-05', 265, 14041, 5889, 272, '2.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '1.0000', 1, 0, NULL, 269, NULL),
(14847, '2024-02-05', 526, 14042, 5889, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '35.0000', 1, 0, NULL, 530, NULL),
(14848, '2024-02-05', 1126, 14043, 5890, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '31.0000', 1, 0, NULL, 874, NULL),
(14849, '2024-02-05', 786, 14044, 5890, 952, '-59.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14850, '2024-02-05', 786, 14044, 5890, NULL, '60.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-60.0000', 1, 1, NULL, NULL, NULL),
(14851, '2024-02-05', 739, 14045, 5890, 1230, '-1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14852, '2024-02-05', 739, 14045, 5890, NULL, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(14853, '2024-02-05', 588, 14046, 5891, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '47.0000', 1, 0, NULL, 582, NULL),
(14854, '2024-02-05', 702, 14047, 5892, 720, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '8.0000', 1, 0, NULL, 683, NULL),
(14855, '2024-02-05', 786, 14048, 5892, 952, '-60.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14856, '2024-02-05', 786, 14048, 5892, NULL, '62.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-62.0000', 1, 1, NULL, NULL, NULL),
(14857, '2024-02-05', 1005, 14049, 5893, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, 806, NULL),
(14858, '2024-02-05', 526, 14050, 5893, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '34.0000', 1, 0, NULL, 530, NULL),
(14859, '2024-02-05', 242, 14051, 5894, 249, '1.0000', '7200.0000', '7200.0000', '8000.0000', '8000.0000', '17.0000', 1, 0, NULL, 246, NULL),
(14860, '2024-02-05', 476, 14052, 5894, 485, '1.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '8.0000', 1, 0, NULL, 481, NULL),
(14861, '2024-02-05', 42, 14053, 5894, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '137.0000', 1, 0, NULL, 43, NULL),
(14862, '2024-02-05', 47, 14054, 5894, 52, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '78.0000', 1, 0, NULL, 49, NULL),
(14863, '2024-02-05', 45, 14055, 5894, 50, '2.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '64.0000', 1, 0, NULL, 47, NULL),
(14864, '2024-02-05', 922, 14056, 5894, 959, '2.0000', '2698.7500', '2698.7500', '3000.0000', '3000.0000', '29.0000', 1, 0, NULL, 760, NULL),
(14865, '2024-02-05', 29, 14057, 5895, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '25.0000', 1, 0, NULL, 35, NULL),
(14866, '2024-02-05', 317, 14058, 5895, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '16.0000', 1, 0, NULL, 321, NULL),
(14867, '2024-02-05', 702, 14059, 5896, 720, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 683, NULL),
(14868, '2024-02-05', 166, 14060, 5896, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '70.0000', 1, 0, NULL, 170, NULL),
(14869, '2024-02-05', 166, 14061, 5897, 173, '2.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '68.0000', 1, 0, NULL, 170, NULL),
(14870, '2024-02-05', 169, 14062, 5897, 176, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '5.0000', 1, 0, NULL, 173, NULL),
(14871, '2024-02-05', 953, 14063, 5898, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 780, NULL),
(14872, '2024-02-05', 794, 14064, 5898, 1184, '-10.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14873, '2024-02-05', 794, 14064, 5898, NULL, '12.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(14874, '2024-02-05', 790, 14065, 5898, 955, '-28.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14875, '2024-02-05', 790, 14065, 5898, NULL, '29.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-29.0000', 1, 1, NULL, NULL, NULL),
(14876, '2024-02-05', 748, 14066, 5898, 765, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '8.0000', 1, 0, NULL, 693, NULL),
(14877, '2024-02-05', 749, 14067, 5898, 1228, '-6.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14878, '2024-02-05', 749, 14067, 5898, NULL, '7.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(14879, '2024-02-05', 244, 14068, 5898, 251, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '30.0000', 1, 0, NULL, 248, NULL),
(14880, '2024-02-05', 302, 14069, 5898, 310, '2.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '122.0000', 1, 0, NULL, 306, NULL),
(14881, '2024-02-05', 702, 14070, 5899, 720, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '6.0000', 1, 0, NULL, 683, NULL),
(14882, '2024-02-05', 527, 14071, 5899, 535, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '130.0000', 1, 0, NULL, 531, NULL),
(14883, '2024-02-05', 994, 14072, 5900, 1020, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '5.0000', 1, 0, NULL, 798, NULL),
(14884, '2024-02-05', 1072, 14073, 5901, 1124, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, 846, NULL),
(14885, '2024-02-05', 275, 14074, 5901, 282, '2.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '20.0000', 1, 0, NULL, 279, NULL),
(14886, '2024-02-05', 1061, 14075, 5902, 1113, '1.0000', '6245.9000', '6245.9000', '7000.0000', '7000.0000', '11.0000', 1, 0, NULL, 836, NULL),
(14887, '2024-02-05', 786, 14076, 5902, 952, '-62.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14888, '2024-02-05', 786, 14076, 5902, NULL, '63.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-63.0000', 1, 1, NULL, NULL, NULL),
(14889, '2024-02-05', 715, 14077, 5902, 733, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '2.0000', 1, 0, NULL, 686, NULL),
(14890, '2024-02-05', 791, 14078, 5902, 817, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '4.0000', 1, 0, NULL, 713, NULL),
(14891, '2024-02-05', 6, 14079, 5903, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '18.0000', 1, 0, NULL, 6, NULL),
(14892, '2024-02-05', 515, 14080, 5904, 523, '4.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '12.0000', 1, 0, NULL, 519, NULL),
(14893, '2024-02-05', 1101, 14081, 5904, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '209.0000', 1, 0, NULL, 866, NULL),
(14894, '2024-02-05', 1100, 14082, 5905, 1168, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 865, NULL),
(14895, '2024-02-05', 884, 14083, 5906, 904, '1.0000', '12500.0000', '12500.0000', '14000.0000', '14000.0000', '0.0000', 1, 0, NULL, 745, NULL),
(14896, '2024-02-05', 231, 14084, 5906, 238, '2.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '15.0000', 1, 0, NULL, 235, NULL),
(14897, '2024-02-05', 545, 14085, 5907, 553, '2.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '45.0000', 1, 0, NULL, 547, NULL),
(14898, '2024-02-05', 588, 14086, 5907, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '46.0000', 1, 0, NULL, 582, NULL),
(14899, '2024-02-05', 790, 14087, 5908, 955, '-29.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14900, '2024-02-05', 790, 14087, 5908, NULL, '30.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-30.0000', 1, 1, NULL, NULL, NULL),
(14901, '2024-02-05', 278, 14088, 5909, 286, '1.0000', '7800.0000', '7800.0000', '8500.0000', '8500.0000', '25.0000', 1, 0, NULL, 282, NULL),
(14902, '2024-02-05', 945, 14089, 5909, 980, '2.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '36.0000', 1, 0, NULL, 774, NULL),
(14903, '2024-02-05', 712, 14090, 5909, 732, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '23.0000', 1, 0, NULL, 685, NULL),
(14904, '2024-02-05', 266, 14091, 5909, 273, '1.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '22.0000', 1, 0, NULL, 270, NULL),
(14905, '2024-02-05', 163, 14092, 5909, 170, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '108.0000', 1, 0, NULL, 167, NULL),
(14906, '2024-02-05', 164, 14093, 5909, 171, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '93.0000', 1, 0, NULL, 168, NULL),
(14907, '2024-02-05', 725, 14094, 5909, 747, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '7.0000', 1, 0, NULL, 690, NULL),
(14908, '2024-02-05', 302, 14095, 5909, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '121.0000', 1, 0, NULL, 306, NULL),
(14909, '2024-02-05', 495, 14096, 5909, 504, '1.0000', '7062.5000', '7062.5000', '8000.0000', '8000.0000', '10.0000', 1, 0, NULL, 500, NULL),
(14910, '2024-02-05', 690, 14097, 5909, 709, '1.0000', '37370.0000', '37370.0000', '40000.0000', '40000.0000', '4.0000', 1, 0, NULL, 678, NULL),
(14911, '2024-02-05', 946, 14098, 5909, 1034, '1.0000', '8700.0000', '8700.0000', '9500.0000', '9500.0000', '1.0000', 1, 0, NULL, NULL, NULL),
(14912, '2024-02-05', 874, 14099, 5909, 899, '1.0000', '8900.0000', '8900.0000', '10000.0000', '10000.0000', '2.0000', 1, 0, NULL, 744, NULL),
(14913, '2024-02-05', 586, 14100, 5910, 600, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '17.0000', 1, 0, NULL, 580, NULL),
(14914, '2024-02-05', 947, 14101, 5910, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '39.0000', 1, 0, NULL, 775, NULL),
(14915, '2024-02-05', 21, 14102, 5910, 21, '1.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '6.0000', 1, 0, NULL, 21, NULL),
(14916, '2024-02-05', 299, 14103, 5910, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '35.0000', 1, 0, NULL, 303, NULL),
(14917, '2024-02-05', 850, 14104, 5911, 877, '1.0000', '5400.0000', '5400.0000', '6000.0000', '6000.0000', '1.0000', 1, 0, NULL, 737, NULL),
(14918, '2024-02-05', 561, 14105, 5911, 574, '2.0000', '6125.0000', '6125.0000', '7000.0000', '7000.0000', '15.0000', 1, 0, NULL, 556, NULL),
(14919, '2024-02-05', 258, 14106, 5911, 265, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '34.0000', 1, 0, NULL, 262, NULL),
(14920, '2024-02-05', 273, 14107, 5911, 280, '1.0000', '7100.0000', '7100.0000', '8000.0000', '8000.0000', '15.0000', 1, 0, NULL, 277, NULL),
(14921, '2024-02-05', 1100, 14108, 5912, 1168, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 865, NULL),
(14922, '2024-02-05', 1005, 14109, 5912, NULL, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(14923, '2024-02-05', 288, 14110, 5913, 296, '1.0000', '4200.0000', '4200.0000', '5000.0000', '5000.0000', '18.0000', 1, 0, NULL, 292, NULL),
(14924, '2024-02-05', 687, 14111, 5913, 705, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '5.0000', 1, 0, NULL, 677, NULL),
(14925, '2024-02-05', 1125, 14112, 5913, 1183, '3.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '25.0000', 1, 0, NULL, 873, NULL),
(14926, '2024-02-05', 526, 14113, 5914, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '33.0000', 1, 0, NULL, 530, NULL),
(14927, '2024-02-05', 697, 14114, 5915, 1181, '-7.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14928, '2024-02-05', 697, 14114, 5915, NULL, '8.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(14929, '2024-02-05', 552, 14115, 5916, 560, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '109.0000', 1, 0, NULL, 548, NULL),
(14930, '2024-02-05', 676, 14116, 5917, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, 668, NULL),
(14931, '2024-02-05', 629, 14117, 5917, 647, '1.0000', '3833.4000', '3833.4000', '4500.0000', '4500.0000', '5.0000', 1, 0, NULL, 624, NULL),
(14932, '2024-02-05', 58, 14118, 5917, 63, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '66.0000', 1, 0, NULL, 60, NULL),
(14933, '2024-02-05', 582, 14119, 5917, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '27.0000', 1, 0, NULL, 576, NULL),
(14934, '2024-02-05', 299, 14120, 5917, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '34.0000', 1, 0, NULL, 303, NULL),
(14935, '2024-02-05', 6, 14121, 5918, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '17.0000', 1, 0, NULL, 6, NULL),
(14936, '2024-02-05', 1088, 14122, 5918, 1147, '1.0000', '22900.0000', '22900.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, 859, NULL),
(14937, '2024-02-05', 786, 14123, 5918, 952, '-63.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14938, '2024-02-05', 786, 14123, 5918, NULL, '64.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-64.0000', 1, 1, NULL, NULL, NULL),
(14939, '2024-02-05', 791, 14124, 5918, 817, '2.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '2.0000', 1, 0, NULL, 713, NULL),
(14940, '2024-02-05', 231, 14125, 5919, 238, '1.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '14.0000', 1, 0, NULL, 235, NULL),
(14941, '2024-02-05', 759, 14126, 5920, 779, '1.0000', '3920.0000', '3920.0000', '5000.0000', '5000.0000', '9.0000', 1, 0, NULL, 696, NULL),
(14942, '2024-02-05', 51, 14127, 5920, 56, '1.0000', '20334.0000', '20334.0000', '23000.0000', '23000.0000', '2.0000', 1, 0, NULL, 53, NULL),
(14943, '2024-02-05', 912, 14128, 5920, 941, '2.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '18.0000', 1, 0, NULL, 755, NULL),
(14944, '2024-02-05', 378, 14129, 5920, 1144, '-9.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14945, '2024-02-05', 378, 14129, 5920, NULL, '11.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(14946, '2024-02-05', 1099, 14130, 5920, 1167, '-6.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14947, '2024-02-05', 1099, 14130, 5920, NULL, '9.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(14948, '2024-02-05', 522, 14131, 5920, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '6.0000', 1, 0, NULL, 526, NULL),
(14949, '2024-02-05', 566, 14132, 5920, 580, '1.0000', '2857.2000', '2857.2000', '3500.0000', '3500.0000', '27.0000', 1, 0, NULL, 561, NULL),
(14950, '2024-02-05', 299, 14133, 5921, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '33.0000', 1, 0, NULL, 303, NULL),
(14951, '2024-02-05', 47, 14134, 5921, 52, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '77.0000', 1, 0, NULL, 49, NULL),
(14952, '2024-02-05', 50, 14135, 5921, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '45.0000', 1, 0, NULL, 52, NULL),
(14953, '2024-02-05', 476, 14136, 5921, 485, '1.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '7.0000', 1, 0, NULL, 481, NULL),
(14954, '2024-02-05', 219, 14137, 5921, 226, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '4.0000', 1, 0, NULL, 223, NULL),
(14955, '2024-02-05', 220, 14138, 5921, 227, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '5.0000', 1, 0, NULL, 224, NULL),
(14956, '2024-02-05', 912, 14139, 5921, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '17.0000', 1, 0, NULL, 755, NULL),
(14957, '2024-02-05', 597, 14140, 5921, 822, '-111.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14958, '2024-02-05', 597, 14140, 5921, NULL, '112.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-112.0000', 1, 1, NULL, NULL, NULL),
(14959, '2024-02-05', 964, 14141, 5922, 998, '1.0000', '12900.0000', '12900.0000', '14000.0000', '14000.0000', '0.0000', 1, 0, NULL, 790, NULL),
(14960, '2024-02-05', 477, 14142, 5922, 486, '1.0000', '20500.0000', '20500.0000', '22500.0000', '22500.0000', '1.0000', 1, 0, NULL, 482, NULL),
(14961, '2024-02-05', 979, 14143, 5922, 1013, '1.0000', '2950.0000', '2950.0000', '3500.0000', '3500.0000', '3.0000', 1, 0, NULL, 795, NULL),
(14962, '2024-02-05', 536, 14144, 5923, 544, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '32.0000', 1, 0, NULL, 540, NULL),
(14963, '2024-02-05', 931, 14145, 5924, 967, '1.0000', '5750.0000', '5750.0000', '6500.0000', '6500.0000', '146.0000', 1, 0, NULL, 762, NULL),
(14964, '2024-02-05', 1008, 14146, 5925, 1049, '-59.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14965, '2024-02-05', 1008, 14146, 5925, NULL, '60.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-60.0000', 1, 1, NULL, NULL, NULL),
(14966, '2024-02-05', 42, 14147, 5925, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '136.0000', 1, 0, NULL, 43, NULL),
(14967, '2024-02-05', 515, 14148, 5926, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '11.0000', 1, 0, NULL, 519, NULL),
(14968, '2024-02-05', 912, 14149, 5927, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '16.0000', 1, 0, NULL, 755, NULL),
(14969, '2024-02-05', 1005, 14150, 5928, 1233, '-1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14970, '2024-02-05', 1005, 14150, 5928, NULL, '2.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(14971, '2024-02-05', 1050, 14151, 5928, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '8.0000', 1, 0, NULL, 827, NULL),
(14972, '2024-02-05', 523, 14152, 5929, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '10.0000', 1, 0, NULL, 527, NULL),
(14973, '2024-02-05', 515, 14153, 5929, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '10.0000', 1, 0, NULL, 519, NULL),
(14974, '2024-02-05', 575, 14154, 5929, 589, '1.0000', '12700.0000', '12700.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, 569, NULL),
(14975, '2024-02-05', 527, 14155, 5929, 535, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '128.0000', 1, 0, NULL, 531, NULL),
(14976, '2024-02-05', 585, 14156, 5929, 599, '1.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '73.0000', 1, 0, NULL, 579, NULL),
(14977, '2024-02-05', 288, 14157, 5929, 296, '2.0000', '4200.0000', '4200.0000', '5000.0000', '5000.0000', '16.0000', 1, 0, NULL, 292, NULL),
(14978, '2024-02-05', 916, 14158, 5930, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '1.0000', 1, 0, NULL, 757, NULL),
(14979, '2024-02-05', 791, 14159, 5930, 817, '2.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, 713, NULL),
(14980, '2024-02-05', 643, 14160, 5930, 662, '2.0000', '414.6000', '414.6000', '500.0000', '500.0000', '35.0000', 1, 0, NULL, 638, NULL),
(14981, '2024-02-05', 730, 14161, 5930, 752, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '12.0000', 1, 0, NULL, 691, NULL),
(14982, '2024-02-05', 1092, 14162, 5931, 1154, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '74.0000', 1, 0, NULL, 861, NULL),
(14983, '2024-02-05', 640, 14163, 5931, 659, '2.0000', '462.5000', '462.5000', '500.0000', '500.0000', '26.0000', 1, 0, NULL, 635, NULL),
(14984, '2024-02-05', 947, 14164, 5931, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '38.0000', 1, 0, NULL, 775, NULL),
(14985, '2024-02-05', 938, 14165, 5932, 975, '1.0000', '87000.0000', '87000.0000', '95000.0000', '95000.0000', '2.0000', 1, 0, NULL, 769, NULL),
(14986, '2024-02-05', 1099, 14166, 5933, 1167, '-9.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14987, '2024-02-05', 1099, 14166, 5933, NULL, '10.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(14988, '2024-02-05', 526, 14167, 5933, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '32.0000', 1, 0, NULL, 530, NULL),
(14989, '2024-02-05', 278, 14168, 5933, 286, '1.0000', '7800.0000', '7800.0000', '8500.0000', '8500.0000', '24.0000', 1, 0, NULL, 282, NULL),
(14990, '2024-02-05', 597, 14169, 5933, 822, '-112.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(14991, '2024-02-05', 597, 14169, 5933, NULL, '113.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-113.0000', 1, 1, NULL, NULL, NULL),
(14992, '2024-02-05', 452, 14170, 5934, NULL, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(14993, '2024-02-05', 714, 14171, 5935, 735, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 686, NULL),
(14994, '2024-02-05', 676, 14172, 5935, NULL, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(14995, '2024-02-05', 953, 14173, 5935, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '25.0000', 1, 0, NULL, 780, NULL),
(14996, '2024-02-05', 299, 14174, 5936, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '32.0000', 1, 0, NULL, 303, NULL),
(14997, '2024-02-05', 1101, 14175, 5936, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '208.0000', 1, 0, NULL, 866, NULL),
(14998, '2024-02-05', 348, 14176, 5936, 356, '1.0000', '2750.0000', '2750.0000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 352, NULL),
(14999, '2024-02-05', 6, 14177, 5937, 6, '2.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '15.0000', 1, 0, NULL, 6, NULL),
(15000, '2024-02-05', 384, 14178, 5938, 393, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '10.0000', 1, 0, NULL, 389, NULL),
(15001, '2024-02-05', 1092, 14179, 5938, 1154, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '73.0000', 1, 0, NULL, 861, NULL),
(15002, '2024-02-05', 662, 14180, 5939, 681, '1.0000', '7300.0000', '7300.0000', '8000.0000', '8000.0000', '20.0000', 1, 0, NULL, 657, NULL),
(15003, '2024-02-05', 384, 14181, 5939, 393, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '9.0000', 1, 0, NULL, 389, NULL),
(15004, '2024-02-05', 860, 14182, 5940, 885, '1.0000', '15450.0000', '15450.0000', '17000.0000', '17000.0000', '2.0000', 1, 0, NULL, 743, NULL),
(15005, '2024-02-05', 527, 14183, 5940, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '127.0000', 1, 0, NULL, 531, NULL),
(15006, '2024-02-05', 527, 14184, 5941, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '126.0000', 1, 0, NULL, 531, NULL),
(15007, '2024-02-05', 945, 14185, 5942, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '35.0000', 1, 0, NULL, 774, NULL),
(15008, '2024-02-05', 1006, 14186, 5943, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '8.0000', 1, 0, NULL, 806, NULL),
(15009, '2024-02-05', 385, 14187, 5944, 394, '2.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '109.0000', 1, 0, NULL, 390, NULL),
(15010, '2024-02-05', 511, 14188, 5944, NULL, '1.0000', '9400.0000', '9400.0000', '10500.0000', '10500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(15011, '2024-02-05', 175, 14189, 5945, 182, '1.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '116.0000', 1, 0, NULL, 179, NULL),
(15012, '2024-02-05', 789, 14190, 5945, 1206, '-3.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15013, '2024-02-05', 789, 14190, 5945, NULL, '4.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(15014, '2024-02-05', 546, 14191, 5946, 1032, '-35.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15015, '2024-02-05', 546, 14191, 5946, NULL, '36.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '-36.0000', 1, 1, NULL, NULL, NULL),
(15016, '2024-02-05', 30, 14192, 5947, 31, '1.0000', '18610.0000', '18610.0000', '20000.0000', '20000.0000', '8.0000', 1, 0, NULL, 30, NULL),
(15017, '2024-02-05', 397, 14193, 5947, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '88.0000', 1, 0, NULL, 402, NULL),
(15018, '2024-02-05', 1068, 14194, 5948, 1121, '1.0000', '11400.0000', '11400.0000', '12500.0000', '12500.0000', '4.0000', 1, 0, NULL, 843, NULL),
(15019, '2024-02-05', 597, 14195, 5948, 822, '-113.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15020, '2024-02-05', 597, 14195, 5948, NULL, '114.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-114.0000', 1, 1, NULL, NULL, NULL),
(15021, '2024-02-05', 240, 14196, 5949, 247, '1.0000', '9383.4000', '9383.4000', '10500.0000', '10500.0000', '5.0000', 1, 0, NULL, 244, NULL),
(15022, '2024-02-05', 497, 14197, 5949, 506, '1.0000', '5520.8000', '5520.8000', '6000.0000', '6000.0000', '2.0000', 1, 0, NULL, 502, NULL),
(15023, '2024-02-05', 945, 14198, 5949, 980, '2.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '33.0000', 1, 0, NULL, 774, NULL),
(15024, '2024-02-05', 932, 14199, 5950, 968, '2.0000', '2787.5000', '2787.5000', '3000.0000', '3000.0000', '37.0000', 1, 0, NULL, 763, NULL),
(15025, '2024-02-05', 853, 14200, 5951, 880, '1.0000', '179800.0000', '179800.0000', '185000.0000', '185000.0000', '1.0000', 1, 0, NULL, 738, NULL),
(15026, '2024-02-06', 296, 14201, 5952, 304, '1.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '27.0000', 1, 0, NULL, 300, NULL),
(15027, '2024-02-06', 545, 14202, 5953, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '44.0000', 1, 0, NULL, 547, NULL),
(15028, '2024-02-06', 526, 14203, 5953, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '30.0000', 1, 0, NULL, 530, NULL),
(15029, '2024-02-06', 697, 14204, 5953, 1181, '-8.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15030, '2024-02-06', 697, 14204, 5953, NULL, '9.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(15031, '2024-02-06', 952, 14205, 5953, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '25.0000', 1, 0, NULL, 780, NULL),
(15032, '2024-02-06', 923, 14206, 5954, 958, '3.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '43.0000', 1, 0, NULL, 760, NULL),
(15033, '2024-02-06', 785, 14207, 5955, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '10.0000', 1, 0, NULL, 712, NULL),
(15034, '2024-02-06', 516, 14208, 5955, 524, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '3.0000', 1, 0, NULL, 520, NULL),
(15035, '2024-02-06', 523, 14209, 5955, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '9.0000', 1, 0, NULL, 527, NULL),
(15036, '2024-02-06', 672, 14210, 5955, 690, '1.0000', '26900.0000', '26900.0000', '29500.0000', '29500.0000', '3.0000', 1, 0, NULL, 666, NULL),
(15037, '2024-02-06', 553, 14211, 5955, 561, '2.0000', '9500.0000', '9500.0000', '10500.0000', '10500.0000', '8.0000', 1, 0, NULL, 548, NULL),
(15038, '2024-02-06', 552, 14212, 5955, 560, '2.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '107.0000', 1, 0, NULL, 548, NULL),
(15039, '2024-02-06', 702, 14213, 5956, 720, '2.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '4.0000', 1, 0, NULL, 683, NULL),
(15040, '2024-02-06', 92, 14214, 5957, 1089, '-6.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15041, '2024-02-06', 92, 14214, 5957, NULL, '7.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(15042, '2024-02-06', 1005, 14215, 5958, 1233, '-2.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15043, '2024-02-06', 1005, 14215, 5958, NULL, '3.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(15044, '2024-02-06', 1006, 14216, 5958, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 806, NULL),
(15045, '2024-02-06', 758, 14217, 5958, 776, '1.0000', '744.4000', '744.4000', '1000.0000', '1000.0000', '37.0000', 1, 0, NULL, 695, NULL),
(15046, '2024-02-06', 379, 14218, 5958, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '84.0000', 1, 0, NULL, 384, NULL),
(15047, '2024-02-06', 702, 14219, 5959, 720, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '3.0000', 1, 0, NULL, 683, NULL),
(15048, '2024-02-06', 953, 14220, 5959, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '24.0000', 1, 0, NULL, 780, NULL),
(15049, '2024-02-06', 17, 14221, 5960, 605, '1.0000', '33800.0000', '33800.0000', '35000.0000', '35000.0000', '4.0000', 1, 0, NULL, NULL, NULL),
(15050, '2024-02-06', 582, 14222, 5960, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '26.0000', 1, 0, NULL, 576, NULL),
(15051, '2024-02-06', 789, 14223, 5961, 1206, '-4.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15052, '2024-02-06', 789, 14223, 5961, NULL, '6.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(15053, '2024-02-06', 1121, 14224, 5961, NULL, '1.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(15054, '2024-02-06', 1101, 14225, 5962, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '207.0000', 1, 0, NULL, 866, NULL),
(15055, '2024-02-06', 302, 14226, 5962, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '120.0000', 1, 0, NULL, 306, NULL),
(15056, '2024-02-06', 397, 14227, 5962, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '87.0000', 1, 0, NULL, 402, NULL),
(15057, '2024-02-06', 406, 14228, 5962, 415, '1.0000', '4791.7000', '4791.7000', '5500.0000', '5500.0000', '28.0000', 1, 0, NULL, 411, NULL),
(15058, '2024-02-06', 180, 14229, 5962, 187, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '3.0000', 1, 0, NULL, 184, NULL),
(15059, '2024-02-06', 166, 14230, 5962, 173, '3.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '65.0000', 1, 0, NULL, 170, NULL),
(15060, '2024-02-06', 254, 14231, 5963, 261, '1.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '19.0000', 1, 0, NULL, 258, NULL),
(15061, '2024-02-06', 889, 14232, 5963, 915, '1.0000', '11850.0000', '11850.0000', '13000.0000', '13000.0000', '5.0000', 1, 0, NULL, 746, NULL),
(15062, '2024-02-06', 890, 14233, 5963, 914, '1.0000', '10400.0000', '10400.0000', '11500.0000', '11500.0000', '5.0000', 1, 0, NULL, 746, NULL),
(15063, '2024-02-06', 875, 14234, 5963, 913, '1.0000', '16600.0000', '16600.0000', '18500.0000', '18500.0000', '9.0000', 1, 0, NULL, 745, NULL),
(15064, '2024-02-06', 880, 14235, 5963, 908, '1.0000', '17900.0000', '17900.0000', '19500.0000', '19500.0000', '1.0000', 1, 0, NULL, 745, NULL),
(15065, '2024-02-06', 581, 14236, 5963, 595, '1.0000', '5700.0000', '5700.0000', '6500.0000', '6500.0000', '13.0000', 1, 0, NULL, 575, NULL),
(15066, '2024-02-06', 86, 14237, 5963, 92, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '8.0000', 1, 0, NULL, 89, NULL),
(15067, '2024-02-06', 1036, 14238, 5963, 1140, '-67.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15068, '2024-02-06', 1036, 14238, 5963, NULL, '68.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-68.0000', 1, 1, NULL, NULL, NULL),
(15069, '2024-02-06', 1013, 14239, 5964, 1051, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '8.0000', 1, 0, NULL, 808, NULL),
(15070, '2024-02-06', 514, 14240, 5964, 522, '1.0000', '1651.2500', '1651.2500', '2000.0000', '2000.0000', '35.0000', 1, 0, NULL, 518, NULL),
(15071, '2024-02-06', 403, 14241, 5964, 412, '1.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '31.0000', 1, 0, NULL, 408, NULL),
(15072, '2024-02-06', 160, 14242, 5964, 167, '4.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '183.0000', 1, 0, NULL, 164, NULL),
(15073, '2024-02-06', 29, 14243, 5964, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '24.0000', 1, 0, NULL, 35, NULL),
(15074, '2024-02-06', 299, 14244, 5964, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '30.0000', 1, 0, NULL, 303, NULL),
(15075, '2024-02-06', 303, 14245, 5965, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '6.0000', 1, 0, NULL, 307, NULL),
(15076, '2024-02-06', 302, 14246, 5965, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '119.0000', 1, 0, NULL, 306, NULL),
(15077, '2024-02-06', 305, 14247, 5965, 313, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '19.0000', 1, 0, NULL, 309, NULL),
(15078, '2024-02-06', 266, 14248, 5965, 273, '1.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '21.0000', 1, 0, NULL, 270, NULL),
(15079, '2024-02-06', 302, 14249, 5966, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '118.0000', 1, 0, NULL, 306, NULL),
(15080, '2024-02-06', 815, 14250, 5966, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '1.0000', 1, 0, NULL, 723, NULL),
(15081, '2024-02-06', 730, 14251, 5966, 752, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '11.0000', 1, 0, NULL, 691, NULL),
(15082, '2024-02-06', 303, 14252, 5967, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '5.0000', 1, 0, NULL, 307, NULL),
(15083, '2024-02-06', 317, 14253, 5967, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '15.0000', 1, 0, NULL, 321, NULL),
(15084, '2024-02-06', 1094, 14254, 5968, 1155, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '24.0000', 1, 0, NULL, 861, NULL),
(15085, '2024-02-06', 1006, 14255, 5968, 1047, '2.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '5.0000', 1, 0, NULL, 806, NULL),
(15086, '2024-02-06', 715, 14256, 5968, 733, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 686, NULL),
(15087, '2024-02-06', 109, 14257, 5969, 1204, '-15.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15088, '2024-02-06', 109, 14257, 5969, NULL, '16.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-16.0000', 1, 1, NULL, NULL, NULL),
(15089, '2024-02-06', 704, 14258, 5969, 725, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '26.0000', 1, 0, NULL, 684, NULL),
(15090, '2024-02-06', 953, 14259, 5969, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '23.0000', 1, 0, NULL, 780, NULL),
(15091, '2024-02-06', 748, 14260, 5969, 765, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '7.0000', 1, 0, NULL, 693, NULL),
(15092, '2024-02-06', 732, 14261, 5969, 753, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '22.0000', 1, 0, NULL, 691, NULL),
(15093, '2024-02-06', 749, 14262, 5969, 1228, '-7.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15094, '2024-02-06', 749, 14262, 5969, NULL, '8.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(15095, '2024-02-06', 738, 14263, 5969, 1231, '-2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15096, '2024-02-06', 738, 14263, 5969, NULL, '3.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(15097, '2024-02-06', 527, 14264, 5969, 535, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '124.0000', 1, 0, NULL, 531, NULL),
(15098, '2024-02-06', 526, 14265, 5969, 534, '4.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '26.0000', 1, 0, NULL, 530, NULL),
(15099, '2024-02-06', 302, 14266, 5969, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '117.0000', 1, 0, NULL, 306, NULL),
(15100, '2024-02-06', 160, 14267, 5969, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '181.0000', 1, 0, NULL, 164, NULL),
(15101, '2024-02-06', 527, 14268, 5970, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '123.0000', 1, 0, NULL, 531, NULL),
(15102, '2024-02-06', 1011, 14269, 5971, 1084, '-8.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15103, '2024-02-06', 1011, 14269, 5971, NULL, '9.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(15104, '2024-02-06', 163, 14270, 5971, 170, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '107.0000', 1, 0, NULL, 167, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(15105, '2024-02-06', 713, 14271, 5972, 727, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '30.0000', 1, 0, NULL, 685, NULL),
(15106, '2024-02-06', 68, 14272, 5973, 73, '1.0000', '7800.0000', '7800.0000', '10000.0000', '10000.0000', '10.0000', 1, 0, NULL, 70, NULL),
(15107, '2024-02-06', 75, 14273, 5973, 81, '1.0000', '6700.0000', '6700.0000', '8000.0000', '8000.0000', '8.0000', 1, 0, 31, 78, NULL),
(15108, '2024-02-06', 348, 14274, 5973, 356, '1.0000', '2750.0000', '2750.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 352, NULL),
(15109, '2024-02-06', 1093, 14275, 5974, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '17.0000', 1, 0, NULL, 861, NULL),
(15110, '2024-02-06', 21, 14276, 5974, 21, '1.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '5.0000', 1, 0, NULL, 21, NULL),
(15111, '2024-02-06', 939, 14277, 5975, 974, '1.0000', '43000.0000', '43000.0000', '47000.0000', '47000.0000', '0.0000', 1, 0, NULL, 769, NULL),
(15112, '2024-02-06', 710, 14278, 5976, 728, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '19.0000', 1, 0, NULL, 685, NULL),
(15113, '2024-02-06', 46, 14279, 5976, 51, '3.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '44.0000', 1, 0, NULL, 48, NULL),
(15114, '2024-02-06', 358, 14280, 5976, 366, '4.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, 362, NULL),
(15115, '2024-02-06', 358, 14280, 5976, NULL, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(15116, '2024-02-06', 46, 14281, 5977, 51, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '43.0000', 1, 0, NULL, 48, NULL),
(15117, '2024-02-06', 50, 14282, 5977, 55, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '43.0000', 1, 0, NULL, 52, NULL),
(15118, '2024-02-06', 166, 14283, 5977, 173, '2.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '63.0000', 1, 0, NULL, 170, NULL),
(15119, '2024-02-06', 522, 14284, 5977, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '5.0000', 1, 0, NULL, 526, NULL),
(15120, '2024-02-06', 912, 14285, 5978, 941, '4.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '12.0000', 1, 0, NULL, 755, NULL),
(15121, '2024-02-06', 60, 14286, 5978, 65, '1.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '2.0000', 1, 0, NULL, 62, NULL),
(15122, '2024-02-06', 58, 14287, 5978, 63, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '65.0000', 1, 0, NULL, 60, NULL),
(15123, '2024-02-06', 526, 14288, 5979, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '25.0000', 1, 0, NULL, 530, NULL),
(15124, '2024-02-06', 871, 14289, 5979, 896, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '2.0000', 1, 0, NULL, 744, NULL),
(15125, '2024-02-06', 923, 14290, 5979, 958, '1.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '42.0000', 1, 0, NULL, 760, NULL),
(15126, '2024-02-06', 788, 14291, 5979, NULL, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(15127, '2024-02-06', 907, 14292, 5980, 1208, '-2.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15128, '2024-02-06', 907, 14292, 5980, NULL, '3.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(15129, '2024-02-06', 786, 14293, 5980, 952, '-64.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15130, '2024-02-06', 786, 14293, 5980, NULL, '65.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-65.0000', 1, 1, NULL, NULL, NULL),
(15131, '2024-02-06', 859, 14294, 5981, 884, '1.0000', '804.2000', '804.2000', '1000.0000', '1000.0000', '39.0000', 1, 0, NULL, 742, NULL),
(15132, '2024-02-06', 175, 14295, 5981, 182, '1.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '115.0000', 1, 0, NULL, 179, NULL),
(15133, '2024-02-06', 527, 14296, 5981, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '122.0000', 1, 0, NULL, 531, NULL),
(15134, '2024-02-06', 267, 14297, 5981, 274, '2.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '20.0000', 1, 0, NULL, 271, NULL),
(15135, '2024-02-06', 526, 14298, 5981, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '23.0000', 1, 0, NULL, 530, NULL),
(15136, '2024-02-06', 697, 14299, 5981, 1181, '-9.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15137, '2024-02-06', 697, 14299, 5981, NULL, '11.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(15138, '2024-02-06', 729, 14300, 5981, 750, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '2.0000', 1, 0, NULL, 691, NULL),
(15139, '2024-02-06', 735, 14301, 5981, 758, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '6.0000', 1, 0, NULL, 692, NULL),
(15140, '2024-02-06', 160, 14302, 5981, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '179.0000', 1, 0, NULL, 164, NULL),
(15141, '2024-02-06', 523, 14303, 5982, 531, '2.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '7.0000', 1, 0, NULL, 527, NULL),
(15142, '2024-02-06', 522, 14304, 5982, 530, '2.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '3.0000', 1, 0, NULL, 526, NULL),
(15143, '2024-02-06', 20, 14305, 5983, 918, '-2.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15144, '2024-02-06', 20, 14305, 5983, NULL, '3.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(15145, '2024-02-06', 907, 14306, 5983, 1208, '-3.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15146, '2024-02-06', 907, 14306, 5983, NULL, '4.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(15147, '2024-02-06', 791, 14307, 5983, NULL, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(15148, '2024-02-06', 786, 14308, 5983, 952, '-65.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15149, '2024-02-06', 786, 14308, 5983, NULL, '66.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-66.0000', 1, 1, NULL, NULL, NULL),
(15150, '2024-02-06', 786, 14309, 5984, 952, '-66.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15151, '2024-02-06', 786, 14309, 5984, NULL, '68.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-68.0000', 1, 1, NULL, NULL, NULL),
(15152, '2024-02-06', 6, 14310, 5985, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '14.0000', 1, 0, NULL, 6, NULL),
(15153, '2024-02-06', 1145, 14311, 5986, 1213, '2.0000', '1000.0000', '1000.0000', '1500.0000', '1500.0000', '48.0000', 1, 0, NULL, 885, NULL),
(15154, '2024-02-06', 586, 14312, 5986, 600, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '16.0000', 1, 0, NULL, 580, NULL),
(15155, '2024-02-06', 945, 14313, 5987, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '32.0000', 1, 0, NULL, 774, NULL),
(15156, '2024-02-06', 278, 14314, 5987, 286, '1.0000', '7800.0000', '7800.0000', '8500.0000', '8500.0000', '23.0000', 1, 0, NULL, 282, NULL),
(15157, '2024-02-06', 514, 14315, 5988, 522, '1.0000', '1651.2500', '1651.2500', '2000.0000', '2000.0000', '34.0000', 1, 0, NULL, 518, NULL),
(15158, '2024-02-06', 1047, 14316, 5989, 1096, '4.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 826, NULL),
(15159, '2024-02-06', 1045, 14317, 5989, 1098, '4.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '4.0000', 1, 0, NULL, 826, NULL),
(15160, '2024-02-06', 269, 14318, 5989, 276, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '36.0000', 1, 0, NULL, 273, NULL),
(15161, '2024-02-06', 502, 14319, 5989, 569, '1.0000', '5479.2000', '5479.2000', '6000.0000', '6000.0000', '9.0000', 1, 0, NULL, 552, NULL),
(15162, '2024-02-06', 792, 14320, 5989, 1061, '-19.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15163, '2024-02-06', 792, 14320, 5989, NULL, '20.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(15164, '2024-02-06', 787, 14321, 5990, 816, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '23.0000', 1, 0, NULL, 713, NULL),
(15165, '2024-02-06', 730, 14322, 5990, 752, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '10.0000', 1, 0, NULL, 691, NULL),
(15166, '2024-02-06', 643, 14323, 5990, 662, '1.0000', '414.6000', '414.6000', '500.0000', '500.0000', '34.0000', 1, 0, NULL, 638, NULL),
(15167, '2024-02-06', 284, 14324, 5991, 292, '1.0000', '14500.0000', '14500.0000', '15000.0000', '15000.0000', '1.0000', 1, 0, NULL, 288, NULL),
(15168, '2024-02-06', 796, 14325, 5991, 1035, '-40.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15169, '2024-02-06', 796, 14325, 5991, NULL, '41.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-41.0000', 1, 1, NULL, NULL, NULL),
(15170, '2024-02-06', 487, 14326, 5992, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '540.0000', 1, 0, NULL, 492, NULL),
(15171, '2024-02-06', 379, 14327, 5992, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '83.0000', 1, 0, NULL, 384, NULL),
(15172, '2024-02-06', 386, 14328, 5992, 395, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '7.0000', 1, 0, NULL, 391, NULL),
(15173, '2024-02-06', 621, 14329, 5992, 639, '2.0000', '3998.1400', '3998.1400', '4500.0000', '4500.0000', '9.0000', 1, 0, NULL, 616, NULL),
(15174, '2024-02-06', 6, 14330, 5993, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '33.0000', 1, 0, NULL, 6, NULL),
(15175, '2024-02-06', 593, 14331, 5993, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '15.0000', 1, 0, NULL, 587, NULL),
(15176, '2024-02-06', 697, 14332, 5994, 1181, '-11.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15177, '2024-02-06', 697, 14332, 5994, NULL, '12.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(15178, '2024-02-06', 1111, 14333, 5995, 1232, '-4.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15179, '2024-02-06', 1111, 14333, 5995, NULL, '5.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(15180, '2024-02-06', 597, 14334, 5995, 822, '-114.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15181, '2024-02-06', 597, 14334, 5995, NULL, '115.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-115.0000', 1, 1, NULL, NULL, NULL),
(15182, '2024-02-06', 689, 14335, 5996, 708, '1.0000', '12620.0000', '12620.0000', '14000.0000', '14000.0000', '11.0000', 1, 0, NULL, 678, NULL),
(15183, '2024-02-06', 789, 14336, 5996, 1206, '-6.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15184, '2024-02-06', 789, 14336, 5996, NULL, '7.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(15185, '2024-02-06', 789, 14337, 5997, 1206, '-7.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15186, '2024-02-06', 789, 14337, 5997, NULL, '10.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(15187, '2024-02-06', 1008, 14338, 5998, 1049, '-60.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15188, '2024-02-06', 1008, 14338, 5998, NULL, '62.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-62.0000', 1, 1, NULL, NULL, NULL),
(15189, '2024-02-06', 42, 14339, 5998, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '135.0000', 1, 0, NULL, 43, NULL),
(15190, '2024-02-06', 943, 14340, 5999, 1198, '1.0000', '56500.0000', '56500.0000', '60000.0000', '60000.0000', '2.0000', 1, 0, NULL, NULL, NULL),
(15191, '2024-02-06', 1008, 14341, 5999, 1049, '-62.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15192, '2024-02-06', 1008, 14341, 5999, NULL, '63.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-63.0000', 1, 1, NULL, NULL, NULL),
(15193, '2024-02-06', 515, 14342, 5999, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '9.0000', 1, 0, NULL, 519, NULL),
(15194, '2024-02-06', 523, 14343, 5999, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '6.0000', 1, 0, NULL, 527, NULL),
(15195, '2024-02-06', 101, 14344, 5999, 107, '2.0000', '10900.0000', '10900.0000', '12000.0000', '12000.0000', '1.0000', 1, 0, NULL, 104, NULL),
(15196, '2024-02-06', 104, 14345, 5999, 110, '1.0000', '22500.0000', '22500.0000', '25000.0000', '25000.0000', '1.0000', 1, 0, NULL, 107, NULL),
(15197, '2024-02-06', 920, 14346, 6000, 950, '-2.0000', '171600.0000', '171600.0000', '175000.0000', '175000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15198, '2024-02-06', 920, 14346, 6000, NULL, '3.0000', '171600.0000', '171600.0000', '175000.0000', '175000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(15199, '2024-02-06', 53, 14347, 6000, 58, '4.0000', '2737.5000', '2737.5000', '2500.0000', '2500.0000', '139.0000', 1, 0, NULL, 55, NULL),
(15200, '2024-02-06', 954, 14348, 6000, 988, '1.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '11.0000', 1, 0, NULL, 781, NULL),
(15201, '2024-02-06', 375, 14349, 6000, 383, '3.0000', '6450.0000', '6450.0000', '7000.0000', '7000.0000', '17.0000', 1, 0, NULL, 379, NULL),
(15202, '2024-02-06', 564, 14350, 6000, 956, '-81.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15203, '2024-02-06', 564, 14350, 6000, NULL, '83.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-83.0000', 1, 1, NULL, NULL, NULL),
(15204, '2024-02-06', 581, 14351, 6000, 595, '1.0000', '5700.0000', '5700.0000', '6500.0000', '6500.0000', '12.0000', 1, 0, NULL, 575, NULL),
(15205, '2024-02-06', 561, 14352, 6000, 574, '1.0000', '6125.0000', '6125.0000', '7000.0000', '7000.0000', '14.0000', 1, 0, NULL, 556, NULL),
(15206, '2024-02-06', 311, 14353, 6000, 319, '10.0000', '157.2000', '157.2000', '500.0000', '500.0000', '150.0000', 1, 0, NULL, 315, NULL),
(15207, '2024-02-06', 482, 14354, 6000, 491, '1.0000', '10700.0000', '10700.0000', '12000.0000', '12000.0000', '4.0000', 1, 0, NULL, 487, NULL),
(15208, '2024-02-06', 792, 14355, 6000, 1061, '-20.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15209, '2024-02-06', 792, 14355, 6000, NULL, '21.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(15210, '2024-02-06', 1126, 14356, 6000, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '30.0000', 1, 0, NULL, 874, NULL),
(15211, '2024-02-06', 760, 14357, 6000, 780, '1.0000', '7500.0000', '7500.0000', '9000.0000', '9000.0000', '3.0000', 1, 0, NULL, 696, NULL),
(15212, '2024-02-06', 991, 14358, 6000, 1023, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '9.0000', 1, 0, NULL, 798, NULL),
(15213, '2024-02-06', 410, 14359, 6001, 419, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '38.0000', 1, 0, NULL, 415, NULL),
(15214, '2024-02-06', 160, 14360, 6001, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '177.0000', 1, 0, NULL, 164, NULL),
(15215, '2024-02-06', 790, 14361, 6001, 955, '-30.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15216, '2024-02-06', 790, 14361, 6001, NULL, '31.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-31.0000', 1, 1, NULL, NULL, NULL),
(15217, '2024-02-06', 30, 14362, 6002, 31, '1.0000', '18610.0000', '18610.0000', '20000.0000', '20000.0000', '7.0000', 1, 0, NULL, 30, NULL),
(15218, '2024-02-06', 18, 14363, 6002, 18, '2.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '21.0000', 1, 0, NULL, 18, NULL),
(15219, '2024-02-06', 92, 14364, 6002, 1089, '-7.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15220, '2024-02-06', 92, 14364, 6002, NULL, '8.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(15221, '2024-02-06', 789, 14365, 6003, 1206, '-10.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15222, '2024-02-06', 789, 14365, 6003, NULL, '11.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(15223, '2024-02-06', 786, 14366, 6003, 952, '-68.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15224, '2024-02-06', 786, 14366, 6003, NULL, '69.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-69.0000', 1, 1, NULL, NULL, NULL),
(15225, '2024-02-06', 166, 14367, 6004, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '62.0000', 1, 0, NULL, 170, NULL),
(15226, '2024-02-06', 46, 14368, 6005, 51, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '41.0000', 1, 0, NULL, 48, NULL),
(15227, '2024-02-06', 47, 14369, 6005, 52, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '155.0000', 1, 0, NULL, 49, NULL),
(15228, '2024-02-06', 50, 14370, 6005, 55, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '121.0000', 1, 0, NULL, 52, NULL),
(15229, '2024-02-06', 166, 14371, 6006, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '61.0000', 1, 0, NULL, 170, NULL),
(15230, '2024-02-06', 1126, 14372, 6007, 1187, '2.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '28.0000', 1, 0, NULL, 874, NULL),
(15231, '2024-02-06', 130, 14373, 6008, 136, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '26.0000', 1, 0, NULL, 133, NULL),
(15232, '2024-02-06', 953, 14374, 6008, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '22.0000', 1, 0, NULL, 780, NULL),
(15233, '2024-02-06', 617, 14375, 6009, 635, '1.0000', '4666.7000', '4666.7000', '5000.0000', '5000.0000', '11.0000', 1, 0, NULL, 612, NULL),
(15234, '2024-02-06', 29, 14376, 6009, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '42.0000', 1, 0, NULL, 35, NULL),
(15235, '2024-02-06', 296, 14377, 6010, 304, '1.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '26.0000', 1, 0, NULL, 300, NULL),
(15236, '2024-02-06', 242, 14378, 6010, 249, '1.0000', '7200.0000', '7200.0000', '8000.0000', '8000.0000', '16.0000', 1, 0, NULL, 246, NULL),
(15237, '2024-02-06', 42, 14379, 6011, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '134.0000', 1, 0, NULL, 43, NULL),
(15238, '2024-02-06', 1111, 14380, 6012, 1232, '-5.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15239, '2024-02-06', 1111, 14380, 6012, NULL, '6.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(15240, '2024-02-06', 1111, 14381, 6013, 1232, '-6.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15241, '2024-02-06', 1111, 14381, 6013, NULL, '8.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(15242, '2024-02-06', 717, 14382, 6014, 736, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '57.0000', 1, 0, NULL, 686, NULL),
(15243, '2024-02-06', 181, 14383, 6014, 1086, '-4.0000', '6105.2000', '6105.2000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15244, '2024-02-06', 181, 14383, 6014, NULL, '6.0000', '6105.2000', '6105.2000', '7000.0000', '7000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(15245, '2024-02-06', 725, 14384, 6014, 747, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '6.0000', 1, 0, NULL, 690, NULL),
(15246, '2024-02-06', 299, 14385, 6015, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '29.0000', 1, 0, NULL, 303, NULL),
(15247, '2024-02-06', 553, 14386, 6015, 561, '2.0000', '9500.0000', '9500.0000', '10500.0000', '10500.0000', '6.0000', 1, 0, NULL, 548, NULL),
(15248, '2024-02-06', 770, 14387, 6015, 790, '2.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '13.0000', 1, 0, NULL, 703, NULL),
(15249, '2024-02-06', 586, 14388, 6015, 600, '2.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '14.0000', 1, 0, NULL, 580, NULL),
(15250, '2024-02-06', 564, 14389, 6015, 956, '-83.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15251, '2024-02-06', 564, 14389, 6015, NULL, '85.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-85.0000', 1, 1, NULL, NULL, NULL),
(15252, '2024-02-06', 552, 14390, 6015, 560, '2.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '105.0000', 1, 0, NULL, 548, NULL),
(15253, '2024-02-06', 1102, 14391, 6015, NULL, '1.0000', '46000.0000', '46000.0000', '48000.0000', '48000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(15254, '2024-02-06', 379, 14392, 6015, 388, '12.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '71.0000', 1, 0, NULL, 384, NULL),
(15255, '2024-02-06', 109, 14393, 6015, 1204, '-16.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15256, '2024-02-06', 109, 14393, 6015, NULL, '17.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(15257, '2024-02-06', 111, 14394, 6015, 117, '5.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '193.0000', 1, 0, NULL, 114, NULL),
(15258, '2024-02-06', 113, 14395, 6015, 119, '2.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '87.0000', 1, 0, NULL, 116, NULL),
(15259, '2024-02-06', 112, 14396, 6015, 118, '3.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '244.0000', 1, 0, NULL, 115, NULL),
(15260, '2024-02-06', 115, 14397, 6015, 121, '5.0000', '4833.0000', '4833.0000', '6000.0000', '6000.0000', '26.0000', 1, 0, NULL, 118, NULL),
(15261, '2024-02-06', 628, 14398, 6016, 646, '1.0000', '5458.4000', '5458.4000', '6000.0000', '6000.0000', '7.0000', 1, 0, NULL, 623, NULL),
(15262, '2024-02-06', 1109, 14399, 6016, NULL, '1.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(15263, '2024-02-06', 1008, 14400, 6017, 1049, '-63.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15264, '2024-02-06', 1008, 14400, 6017, NULL, '65.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-65.0000', 1, 1, NULL, NULL, NULL),
(15265, '2024-02-06', 523, 14401, 6018, 531, '2.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '4.0000', 1, 0, NULL, 527, NULL),
(15266, '2024-02-06', 516, 14402, 6018, 524, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '2.0000', 1, 0, NULL, 520, NULL),
(15267, '2024-02-06', 522, 14403, 6018, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '2.0000', 1, 0, NULL, 526, NULL),
(15268, '2024-02-06', 1040, 14404, 6018, 1082, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '7.0000', 1, 0, NULL, 823, NULL),
(15269, '2024-02-06', 160, 14405, 6019, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '175.0000', 1, 0, NULL, 164, NULL),
(15270, '2024-02-06', 1064, 14406, 6020, 1116, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, 839, NULL),
(15271, '2024-02-06', 945, 14407, 6021, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '31.0000', 1, 0, NULL, 774, NULL),
(15272, '2024-02-06', 1039, 14408, 6022, 1081, '2.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '106.0000', 1, 0, NULL, 822, NULL),
(15273, '2024-02-06', 162, 14409, 6022, 169, '1.0000', '4000.0000', '4000.0000', '4500.0000', '4500.0000', '20.0000', 1, 0, NULL, 166, NULL),
(15274, '2024-02-06', 315, 14410, 6023, 323, '2.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '42.0000', 1, 0, NULL, 319, NULL),
(15275, '2024-02-06', 1125, 14411, 6024, 1183, '1.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '24.0000', 1, 0, NULL, 873, NULL),
(15276, '2024-02-06', 92, 14412, 6024, 1089, '-8.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15277, '2024-02-06', 92, 14412, 6024, NULL, '9.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(15278, '2024-02-06', 109, 14413, 6024, 1204, '-17.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15279, '2024-02-06', 109, 14413, 6024, NULL, '18.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(15280, '2024-02-06', 24, 14414, 6025, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '22.0000', 1, 0, NULL, NULL, NULL),
(15281, '2024-02-06', 32, 14415, 6025, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '32.0000', 1, 0, NULL, 32, NULL),
(15282, '2024-02-06', 950, 14416, 6025, 984, '2.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 778, NULL),
(15283, '2024-02-06', 577, 14417, 6026, 591, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '2.0000', 1, 0, NULL, 571, NULL),
(15284, '2024-02-06', 53, 14418, 6026, 58, '2.0000', '2737.5000', '2737.5000', '2500.0000', '2500.0000', '137.0000', 1, 0, NULL, 55, NULL),
(15285, '2024-02-06', 527, 14419, 6027, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '121.0000', 1, 0, NULL, 531, NULL),
(15286, '2024-02-06', 1006, 14420, 6028, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '4.0000', 1, 0, NULL, 806, NULL),
(15287, '2024-02-06', 698, 14421, 6028, 1186, '-3.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15288, '2024-02-06', 698, 14421, 6028, NULL, '4.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(15289, '2024-02-06', 514, 14422, 6029, 522, '1.0000', '1651.2500', '1651.2500', '2000.0000', '2000.0000', '33.0000', 1, 0, NULL, 518, NULL),
(15290, '2024-02-06', 594, 14423, 6030, 611, '1.0000', '22300.0000', '22300.0000', '24500.0000', '24500.0000', '10.0000', 1, 0, NULL, 588, NULL),
(15291, '2024-02-06', 327, 14424, 6031, 335, '1.0000', '900.0000', '900.0000', '1500.0000', '1500.0000', '2.0000', 1, 0, NULL, 331, NULL),
(15292, '2024-02-06', 503, 14425, 6032, 511, '1.0000', '8620.8000', '8620.8000', '9500.0000', '9500.0000', '2.0000', 1, 0, NULL, 507, NULL),
(15293, '2024-02-06', 786, 14426, 6032, 952, '-69.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15294, '2024-02-06', 786, 14426, 6032, NULL, '70.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-70.0000', 1, 1, NULL, NULL, NULL),
(15295, '2024-02-06', 6, 14427, 6032, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '32.0000', 1, 0, NULL, 6, NULL),
(15296, '2024-02-06', 676, 14428, 6033, 1235, '-1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15297, '2024-02-06', 676, 14428, 6033, NULL, '2.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(15298, '2024-02-06', 912, 14429, 6033, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '35.0000', 1, 0, NULL, 755, NULL),
(15299, '2024-02-06', 249, 14430, 6034, 256, '1.0000', '8263.4000', '8263.4000', '9500.0000', '9500.0000', '14.0000', 1, 0, NULL, 253, NULL),
(15300, '2024-02-06', 630, 14431, 6034, 648, '1.0000', '5458.4000', '5458.4000', '6000.0000', '6000.0000', '10.0000', 1, 0, NULL, 625, NULL),
(15301, '2024-02-06', 527, 14432, 6034, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '120.0000', 1, 0, NULL, 531, NULL),
(15302, '2024-02-06', 661, 14433, 6035, 680, '1.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '8.0000', 1, 0, NULL, 656, NULL),
(15303, '2024-02-06', 480, 14434, 6035, 489, '1.0000', '3052.5000', '3052.5000', '3500.0000', '3500.0000', '37.0000', 1, 0, NULL, 485, NULL),
(15304, '2024-02-06', 245, 14435, 6035, 252, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '13.0000', 1, 0, NULL, 249, NULL),
(15305, '2024-02-06', 134, 14436, 6035, 140, '1.0000', '6200.0000', '6200.0000', '7500.0000', '7500.0000', '0.0000', 1, 0, NULL, 137, NULL),
(15306, '2024-02-06', 1110, 14437, 6035, NULL, '1.0000', '12083.4000', '12083.4000', '13000.0000', '13000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(15307, '2024-02-06', 315, 14438, 6035, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '41.0000', 1, 0, NULL, 319, NULL),
(15308, '2024-02-06', 109, 14439, 6036, 1204, '-18.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15309, '2024-02-06', 109, 14439, 6036, NULL, '20.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(15310, '2024-02-06', 6, 14440, 6037, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '31.0000', 1, 0, NULL, 6, NULL),
(15311, '2024-02-06', 788, 14441, 6037, 1239, '-1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15312, '2024-02-06', 788, 14441, 6037, NULL, '4.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(15313, '2024-02-06', 786, 14442, 6037, 952, '-70.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15314, '2024-02-06', 786, 14442, 6037, NULL, '71.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-71.0000', 1, 1, NULL, NULL, NULL),
(15315, '2024-02-06', 796, 14443, 6037, 1035, '-41.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15316, '2024-02-06', 796, 14443, 6037, NULL, '42.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-42.0000', 1, 1, NULL, NULL, NULL),
(15317, '2024-02-06', 1126, 14444, 6037, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '27.0000', 1, 0, NULL, 874, NULL),
(15318, '2024-02-06', 379, 14445, 6037, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '70.0000', 1, 0, NULL, 384, NULL),
(15319, '2024-02-06', 167, 14446, 6037, 174, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '12.0000', 1, 0, NULL, 171, NULL),
(15320, '2024-02-06', 564, 14447, 6038, 956, '-85.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15321, '2024-02-06', 564, 14447, 6038, NULL, '87.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-87.0000', 1, 1, NULL, NULL, NULL),
(15322, '2024-02-06', 716, 14448, 6038, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '3.0000', 1, 0, NULL, 686, NULL),
(15323, '2024-02-06', 809, 14449, 6038, 835, '1.0000', '2916.0000', '2916.0000', '4000.0000', '4000.0000', '80.0000', 1, 0, NULL, 721, NULL),
(15324, '2024-02-06', 769, 14450, 6038, 789, '1.0000', '4750.0000', '4750.0000', '6000.0000', '6000.0000', '28.0000', 1, 0, NULL, 703, NULL),
(15325, '2024-02-06', 1036, 14451, 6038, 1140, '-68.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15326, '2024-02-06', 1036, 14451, 6038, NULL, '72.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-72.0000', 1, 1, NULL, NULL, NULL),
(15327, '2024-02-06', 251, 14452, 6038, 258, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '33.0000', 1, 0, NULL, 255, NULL),
(15328, '2024-02-06', 250, 14453, 6039, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '27.0000', 1, 0, NULL, 254, NULL),
(15329, '2024-02-06', 653, 14454, 6039, 672, '1.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '2.0000', 1, 0, NULL, 648, NULL),
(15330, '2024-02-06', 660, 14455, 6039, 679, '1.0000', '25500.0000', '25500.0000', '28000.0000', '28000.0000', '0.0000', 1, 0, NULL, 655, NULL),
(15331, '2024-02-06', 560, 14456, 6039, 568, '1.0000', '6708.4000', '6708.4000', '7500.0000', '7500.0000', '16.0000', 1, 0, NULL, 551, NULL),
(15332, '2024-02-06', 563, 14457, 6039, 575, '1.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '21.0000', 1, 0, NULL, 557, NULL),
(15333, '2024-02-06', 1061, 14458, 6040, 1113, '2.0000', '6245.9000', '6245.9000', '7000.0000', '7000.0000', '9.0000', 1, 0, NULL, 836, NULL),
(15334, '2024-02-06', 945, 14459, 6040, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '30.0000', 1, 0, NULL, 774, NULL),
(15335, '2024-02-06', 12, 14460, 6041, 12, '1.0000', '37200.0000', '37200.0000', '39000.0000', '39000.0000', '10.0000', 1, 0, NULL, 12, NULL),
(15336, '2024-02-06', 950, 14461, 6042, 984, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '35.0000', 1, 0, NULL, 778, NULL),
(15337, '2024-02-07', 168, 14462, 6043, 175, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '5.0000', 1, 0, NULL, 172, NULL),
(15338, '2024-02-07', 662, 14463, 6044, 681, '1.0000', '7300.0000', '7300.0000', '8000.0000', '8000.0000', '19.0000', 1, 0, NULL, 657, NULL),
(15339, '2024-02-07', 707, 14464, 6044, 726, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '14.0000', 1, 0, NULL, 684, NULL),
(15340, '2024-02-07', 290, 14465, 6044, 298, '1.0000', '14500.0000', '14500.0000', '15000.0000', '15000.0000', '1.0000', 1, 0, NULL, 294, NULL),
(15341, '2024-02-07', 526, 14466, 6044, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '22.0000', 1, 0, NULL, 530, NULL),
(15342, '2024-02-07', 945, 14467, 6045, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '29.0000', 1, 0, NULL, 774, NULL),
(15343, '2024-02-07', 923, 14468, 6045, 958, '3.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 760, NULL),
(15344, '2024-02-07', 702, 14469, 6045, 720, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '2.0000', 1, 0, NULL, 683, NULL),
(15345, '2024-02-07', 593, 14470, 6046, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '14.0000', 1, 0, NULL, 587, NULL),
(15346, '2024-02-07', 1126, 14471, 6046, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '26.0000', 1, 0, NULL, 874, NULL),
(15347, '2024-02-07', 953, 14472, 6046, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '21.0000', 1, 0, NULL, 780, NULL),
(15348, '2024-02-07', 953, 14473, 6047, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '20.0000', 1, 0, NULL, 780, NULL),
(15349, '2024-02-07', 715, 14474, 6047, 733, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 686, NULL),
(15350, '2024-02-07', 931, 14475, 6047, 967, '2.0000', '5750.0000', '5750.0000', '6500.0000', '6500.0000', '144.0000', 1, 0, NULL, 762, NULL),
(15351, '2024-02-07', 945, 14476, 6047, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '28.0000', 1, 0, NULL, 774, NULL),
(15352, '2024-02-07', 516, 14477, 6048, 524, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '1.0000', 1, 0, NULL, 520, NULL),
(15353, '2024-02-07', 916, 14478, 6048, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '10.0000', 1, 0, NULL, 757, NULL),
(15354, '2024-02-07', 522, 14479, 6048, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '25.0000', 1, 0, NULL, 526, NULL),
(15355, '2024-02-07', 518, 14480, 6048, 526, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '19.0000', 1, 0, NULL, 522, NULL),
(15356, '2024-02-07', 523, 14481, 6048, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '18.0000', 1, 0, NULL, 527, NULL),
(15357, '2024-02-07', 310, 14482, 6049, 318, '4.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '18.0000', 1, 0, NULL, 314, NULL),
(15358, '2024-02-07', 401, 14483, 6049, 410, '2.0000', '2812.5000', '2812.5000', '3000.0000', '3000.0000', '4.0000', 1, 0, NULL, 406, NULL),
(15359, '2024-02-07', 937, 14484, 6050, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '0.0000', 1, 0, NULL, 768, NULL),
(15360, '2024-02-07', 379, 14485, 6050, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '69.0000', 1, 0, NULL, 384, NULL),
(15361, '2024-02-07', 522, 14486, 6051, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '24.0000', 1, 0, NULL, 526, NULL),
(15362, '2024-02-07', 518, 14487, 6051, 526, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '18.0000', 1, 0, NULL, 522, NULL),
(15363, '2024-02-07', 523, 14488, 6051, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '17.0000', 1, 0, NULL, 527, NULL),
(15364, '2024-02-07', 916, 14489, 6051, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '9.0000', 1, 0, NULL, 757, NULL),
(15365, '2024-02-07', 526, 14490, 6051, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '21.0000', 1, 0, NULL, 530, NULL),
(15366, '2024-02-07', 145, 14491, 6051, 152, '1.0000', '735.0000', '735.0000', '1500.0000', '1500.0000', '12.0000', 1, 0, NULL, 149, NULL),
(15367, '2024-02-07', 738, 14492, 6051, 1231, '-3.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15368, '2024-02-07', 738, 14492, 6051, NULL, '4.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(15369, '2024-02-07', 1011, 14493, 6052, 1084, '-9.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15370, '2024-02-07', 1011, 14493, 6052, NULL, '10.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(15371, '2024-02-07', 1061, 14494, 6053, 1113, '1.0000', '6245.9000', '6245.9000', '7000.0000', '7000.0000', '8.0000', 1, 0, NULL, 836, NULL),
(15372, '2024-02-07', 1006, 14495, 6054, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '3.0000', 1, 0, NULL, 806, NULL),
(15373, '2024-02-07', 714, 14496, 6054, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '35.0000', 1, 0, NULL, 686, NULL),
(15374, '2024-02-07', 164, 14497, 6054, 171, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '92.0000', 1, 0, NULL, 168, NULL),
(15375, '2024-02-07', 697, 14498, 6054, 1181, '-12.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15376, '2024-02-07', 697, 14498, 6054, NULL, '13.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(15377, '2024-02-07', 403, 14499, 6054, 412, '1.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '30.0000', 1, 0, NULL, 408, NULL),
(15378, '2024-02-07', 1092, 14500, 6054, 1154, '3.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '70.0000', 1, 0, NULL, 861, NULL),
(15379, '2024-02-07', 1050, 14501, 6054, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 827, NULL),
(15380, '2024-02-07', 643, 14502, 6054, 662, '2.0000', '414.6000', '414.6000', '500.0000', '500.0000', '32.0000', 1, 0, NULL, 638, NULL),
(15381, '2024-02-07', 818, 14503, 6054, 843, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '9.0000', 1, 0, NULL, 724, NULL),
(15382, '2024-02-07', 629, 14504, 6055, 647, '1.0000', '3833.4000', '3833.4000', '4500.0000', '4500.0000', '4.0000', 1, 0, NULL, 624, NULL),
(15383, '2024-02-07', 408, 14505, 6055, 417, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '35.0000', 1, 0, NULL, 413, NULL),
(15384, '2024-02-07', 379, 14506, 6055, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '68.0000', 1, 0, NULL, 384, NULL),
(15385, '2024-02-07', 1092, 14507, 6055, 1154, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '69.0000', 1, 0, NULL, 861, NULL),
(15386, '2024-02-07', 716, 14508, 6055, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '2.0000', 1, 0, NULL, 686, NULL),
(15387, '2024-02-07', 717, 14509, 6055, 736, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '56.0000', 1, 0, NULL, 686, NULL),
(15388, '2024-02-07', 526, 14510, 6055, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '20.0000', 1, 0, NULL, 530, NULL),
(15389, '2024-02-07', 518, 14511, 6056, 526, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '17.0000', 1, 0, NULL, 522, NULL),
(15390, '2024-02-07', 552, 14512, 6056, 560, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '104.0000', 1, 0, NULL, 548, NULL),
(15391, '2024-02-07', 545, 14513, 6057, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '43.0000', 1, 0, NULL, 547, NULL),
(15392, '2024-02-07', 588, 14514, 6057, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '45.0000', 1, 0, NULL, 582, NULL),
(15393, '2024-02-07', 716, 14515, 6057, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 686, NULL),
(15394, '2024-02-07', 302, 14516, 6057, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '116.0000', 1, 0, NULL, 306, NULL),
(15395, '2024-02-07', 1127, 14517, 6057, 1188, '2.0000', '1600.0000', '1600.0000', '3000.0000', '3000.0000', '40.0000', 1, 0, NULL, 875, NULL),
(15396, '2024-02-07', 175, 14518, 6057, 182, '1.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '114.0000', 1, 0, NULL, 179, NULL),
(15397, '2024-02-07', 408, 14519, 6057, 417, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '34.0000', 1, 0, NULL, 413, NULL),
(15398, '2024-02-07', 160, 14520, 6057, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '174.0000', 1, 0, NULL, 164, NULL),
(15399, '2024-02-07', 379, 14521, 6057, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '67.0000', 1, 0, NULL, 384, NULL),
(15400, '2024-02-07', 526, 14522, 6058, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '18.0000', 1, 0, NULL, 530, NULL),
(15401, '2024-02-07', 526, 14523, 6059, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '17.0000', 1, 0, NULL, 530, NULL),
(15402, '2024-02-07', 624, 14524, 6060, 642, '1.0000', '3998.1400', '3998.1400', '4500.0000', '4500.0000', '11.0000', 1, 0, NULL, 619, NULL),
(15403, '2024-02-07', 18, 14525, 6060, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '20.0000', 1, 0, NULL, 18, NULL),
(15404, '2024-02-07', 317, 14526, 6060, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '14.0000', 1, 0, NULL, 321, NULL),
(15405, '2024-02-07', 696, 14527, 6061, 714, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '7.0000', 1, 0, NULL, 681, NULL),
(15406, '2024-02-07', 401, 14528, 6061, 410, '1.0000', '2812.5000', '2812.5000', '3000.0000', '3000.0000', '3.0000', 1, 0, NULL, 406, NULL),
(15407, '2024-02-07', 1108, 14529, 6061, 1179, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 870, NULL),
(15408, '2024-02-07', 109, 14530, 6061, 1204, '-20.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15409, '2024-02-07', 109, 14530, 6061, NULL, '21.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(15410, '2024-02-07', 588, 14531, 6061, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '44.0000', 1, 0, NULL, 582, NULL),
(15411, '2024-02-07', 74, 14532, 6061, 80, '1.0000', '10100.0000', '10100.0000', '12000.0000', '12000.0000', '3.0000', 1, 0, NULL, 77, NULL),
(15412, '2024-02-07', 714, 14533, 6062, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '34.0000', 1, 0, NULL, 686, NULL),
(15413, '2024-02-07', 696, 14534, 6062, 714, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '6.0000', 1, 0, NULL, 681, NULL),
(15414, '2024-02-07', 588, 14535, 6062, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '43.0000', 1, 0, NULL, 582, NULL),
(15415, '2024-02-07', 714, 14536, 6063, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 686, NULL),
(15416, '2024-02-07', 950, 14537, 6063, 984, '3.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '32.0000', 1, 0, NULL, 778, NULL),
(15417, '2024-02-07', 649, 14538, 6064, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '7.0000', 1, 0, NULL, 644, NULL),
(15418, '2024-02-07', 714, 14539, 6065, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '32.0000', 1, 0, NULL, 686, NULL),
(15419, '2024-02-07', 1006, 14540, 6065, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '2.0000', 1, 0, NULL, 806, NULL),
(15420, '2024-02-07', 46, 14541, 6065, 51, '3.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '38.0000', 1, 0, NULL, 48, NULL),
(15421, '2024-02-07', 749, 14542, 6066, 1228, '-8.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15422, '2024-02-07', 749, 14542, 6066, NULL, '10.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(15423, '2024-02-07', 526, 14543, 6067, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '16.0000', 1, 0, NULL, 530, NULL),
(15424, '2024-02-07', 524, 14544, 6068, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '59.0000', 1, 0, NULL, 528, NULL),
(15425, '2024-02-07', 527, 14545, 6068, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '119.0000', 1, 0, NULL, 531, NULL),
(15426, '2024-02-07', 945, 14546, 6069, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '27.0000', 1, 0, NULL, 774, NULL),
(15427, '2024-02-07', 1006, 14547, 6069, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '25.0000', 1, 0, NULL, 806, NULL),
(15428, '2024-02-07', 317, 14548, 6069, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '13.0000', 1, 0, NULL, 321, NULL),
(15429, '2024-02-07', 1092, 14549, 6070, 1154, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '68.0000', 1, 0, NULL, 861, NULL),
(15430, '2024-02-07', 756, 14550, 6070, 777, '2.0000', '785.0000', '785.0000', '1000.0000', '1000.0000', '73.0000', 1, 0, NULL, 695, NULL),
(15431, '2024-02-07', 789, 14551, 6071, 1206, '-11.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15432, '2024-02-07', 789, 14551, 6071, NULL, '13.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(15433, '2024-02-07', 1126, 14552, 6071, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '25.0000', 1, 0, NULL, 874, NULL),
(15434, '2024-02-07', 234, 14553, 6071, 241, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '2.0000', 1, 0, NULL, 238, NULL),
(15435, '2024-02-07', 588, 14554, 6071, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '42.0000', 1, 0, NULL, 582, NULL),
(15436, '2024-02-07', 1041, 14555, 6072, 1185, '-13.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15437, '2024-02-07', 1041, 14555, 6072, NULL, '14.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(15438, '2024-02-07', 526, 14556, 6072, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '15.0000', 1, 0, NULL, 530, NULL),
(15439, '2024-02-07', 297, 14557, 6073, 305, '1.0000', '7800.0000', '7800.0000', '8500.0000', '8500.0000', '1.0000', 1, 0, NULL, 301, NULL),
(15440, '2024-02-07', 238, 14558, 6073, 245, '1.0000', '7800.0000', '7800.0000', '8500.0000', '8500.0000', '5.0000', 1, 0, NULL, 242, NULL),
(15441, '2024-02-07', 374, 14559, 6073, 382, '1.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '11.0000', 1, 0, NULL, 378, NULL),
(15442, '2024-02-07', 132, 14560, 6074, 138, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '3.0000', 1, 0, NULL, 135, NULL),
(15443, '2024-02-07', 408, 14561, 6074, 417, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 413, NULL),
(15444, '2024-02-07', 1126, 14562, 6075, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '24.0000', 1, 0, NULL, 874, NULL),
(15445, '2024-02-07', 1006, 14563, 6075, 1047, '2.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '23.0000', 1, 0, NULL, 806, NULL),
(15446, '2024-02-07', 817, 14564, 6076, 844, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '11.0000', 1, 0, NULL, 724, NULL),
(15447, '2024-02-07', 1047, 14565, 6076, 1096, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '5.0000', 1, 0, NULL, 826, NULL),
(15448, '2024-02-07', 332, 14566, 6076, 340, '1.0000', '5333.4000', '5333.4000', '6000.0000', '6000.0000', '2.0000', 1, 0, NULL, 336, NULL),
(15449, '2024-02-07', 288, 14567, 6076, 296, '1.0000', '4200.0000', '4200.0000', '5000.0000', '5000.0000', '15.0000', 1, 0, NULL, 292, NULL),
(15450, '2024-02-07', 920, 14568, 6077, 950, '-3.0000', '171600.0000', '171600.0000', '175000.0000', '175000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15451, '2024-02-07', 920, 14568, 6077, NULL, '4.0000', '171600.0000', '171600.0000', '175000.0000', '175000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(15452, '2024-02-07', 1039, 14569, 6077, 1081, '2.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '104.0000', 1, 0, NULL, 822, NULL),
(15453, '2024-02-07', 1039, 14570, 6078, 1081, '1.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '103.0000', 1, 0, NULL, 822, NULL),
(15454, '2024-02-07', 1161, 14571, 6079, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '47.0000', 1, 0, NULL, 892, NULL),
(15455, '2024-02-07', 747, 14572, 6079, 766, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '8.0000', 1, 0, NULL, 693, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(15456, '2024-02-07', 1141, 14573, 6079, 1203, '1.0000', '6175.0000', '6175.0000', '7000.0000', '7000.0000', '19.0000', 1, 0, NULL, 881, NULL),
(15457, '2024-02-07', 714, 14574, 6080, 735, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '30.0000', 1, 0, NULL, 686, NULL),
(15458, '2024-02-07', 953, 14575, 6080, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '19.0000', 1, 0, NULL, 780, NULL),
(15459, '2024-02-07', 6, 14576, 6081, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '30.0000', 1, 0, NULL, 6, NULL),
(15460, '2024-02-07', 384, 14577, 6082, 393, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '8.0000', 1, 0, NULL, 389, NULL),
(15461, '2024-02-07', 287, 14578, 6082, 295, '1.0000', '10200.0000', '10200.0000', '11500.0000', '11500.0000', '29.0000', 1, 0, NULL, 291, NULL),
(15462, '2024-02-07', 588, 14579, 6082, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '41.0000', 1, 0, NULL, 582, NULL),
(15463, '2024-02-07', 1032, 14580, 6083, 1229, '-4.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15464, '2024-02-07', 1032, 14580, 6083, NULL, '6.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(15465, '2024-02-07', 911, 14581, 6083, 940, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '16.0000', 1, 0, NULL, 755, NULL),
(15466, '2024-02-07', 1044, 14582, 6083, 1094, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '71.0000', 1, 0, NULL, 825, NULL),
(15467, '2024-02-07', 743, 14583, 6084, 763, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '10.0000', 1, 0, NULL, 693, NULL),
(15468, '2024-02-07', 749, 14584, 6084, 1228, '-10.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15469, '2024-02-07', 749, 14584, 6084, NULL, '11.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(15470, '2024-02-07', 160, 14585, 6084, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '173.0000', 1, 0, NULL, 164, NULL),
(15471, '2024-02-07', 748, 14586, 6084, 765, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '5.0000', 1, 0, NULL, 693, NULL),
(15472, '2024-02-07', 1008, 14587, 6085, 1049, '-65.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15473, '2024-02-07', 1008, 14587, 6085, NULL, '66.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-66.0000', 1, 1, NULL, NULL, NULL),
(15474, '2024-02-07', 582, 14588, 6085, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '144.0000', 1, 0, NULL, 576, NULL),
(15475, '2024-02-07', 1009, 14589, 6085, 1062, '-55.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15476, '2024-02-07', 1009, 14589, 6085, NULL, '57.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '-57.0000', 1, 1, NULL, NULL, NULL),
(15477, '2024-02-07', 1089, 14590, 6085, 1150, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '11.0000', 1, 0, NULL, 860, NULL),
(15478, '2024-02-07', 710, 14591, 6086, 728, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '42.0000', 1, 0, NULL, 685, NULL),
(15479, '2024-02-07', 527, 14592, 6086, 535, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '117.0000', 1, 0, NULL, 531, NULL),
(15480, '2024-02-07', 1166, 14593, 6087, 1250, '2.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '40.0000', 1, 0, NULL, 892, NULL),
(15481, '2024-02-07', 29, 14594, 6087, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '40.0000', 1, 0, NULL, 35, NULL),
(15482, '2024-02-07', 1039, 14595, 6088, 1081, '1.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '102.0000', 1, 0, NULL, 822, NULL),
(15483, '2024-02-07', 42, 14596, 6089, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '133.0000', 1, 0, NULL, 43, NULL),
(15484, '2024-02-07', 45, 14597, 6089, 50, '2.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '142.0000', 1, 0, NULL, 47, NULL),
(15485, '2024-02-07', 113, 14598, 6090, 119, '2.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '85.0000', 1, 0, NULL, 116, NULL),
(15486, '2024-02-07', 198, 14599, 6091, 205, '1.0000', '4100.0000', '4100.0000', '5000.0000', '5000.0000', '9.0000', 1, 0, NULL, 202, NULL),
(15487, '2024-02-07', 299, 14600, 6092, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '28.0000', 1, 0, NULL, 303, NULL),
(15488, '2024-02-07', 1089, 14601, 6092, 1150, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '10.0000', 1, 0, NULL, 860, NULL),
(15489, '2024-02-07', 912, 14602, 6093, 941, '3.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '32.0000', 1, 0, NULL, 755, NULL),
(15490, '2024-02-07', 166, 14603, 6093, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '60.0000', 1, 0, NULL, 170, NULL),
(15491, '2024-02-07', 299, 14604, 6094, 307, '10.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '18.0000', 1, 0, NULL, 303, NULL),
(15492, '2024-02-07', 357, 14605, 6095, 365, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '5.0000', 1, 0, NULL, 361, NULL),
(15493, '2024-02-07', 582, 14606, 6095, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '142.0000', 1, 0, NULL, 576, NULL),
(15494, '2024-02-07', 1163, 14607, 6096, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '29.0000', 1, 0, NULL, 892, NULL),
(15495, '2024-02-07', 1163, 14608, 6097, 1247, '2.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '27.0000', 1, 0, NULL, 892, NULL),
(15496, '2024-02-07', 42, 14609, 6098, 46, '2.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '131.0000', 1, 0, NULL, 43, NULL),
(15497, '2024-02-07', 50, 14610, 6098, 55, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '119.0000', 1, 0, NULL, 52, NULL),
(15498, '2024-02-07', 582, 14611, 6098, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '141.0000', 1, 0, NULL, 576, NULL),
(15499, '2024-02-07', 526, 14612, 6099, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '14.0000', 1, 0, NULL, 530, NULL),
(15500, '2024-02-07', 1126, 14613, 6099, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '23.0000', 1, 0, NULL, 874, NULL),
(15501, '2024-02-07', 1034, 14614, 6100, 1077, '1.0000', '14500.0000', '14500.0000', '16000.0000', '16000.0000', '5.0000', 1, 0, NULL, 819, NULL),
(15502, '2024-02-07', 665, 14615, 6100, 684, '1.0000', '32000.0000', '32000.0000', '35500.0000', '35500.0000', '0.0000', 1, 0, NULL, 660, NULL),
(15503, '2024-02-07', 786, 14616, 6101, 952, '-71.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15504, '2024-02-07', 786, 14616, 6101, NULL, '73.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-73.0000', 1, 1, NULL, NULL, NULL),
(15505, '2024-02-07', 594, 14617, 6101, 611, '1.0000', '22300.0000', '22300.0000', '24500.0000', '24500.0000', '9.0000', 1, 0, NULL, 588, NULL),
(15506, '2024-02-07', 32, 14618, 6102, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '31.0000', 1, 0, NULL, 32, NULL),
(15507, '2024-02-07', 618, 14619, 6103, 636, '1.0000', '4666.7000', '4666.7000', '5000.0000', '5000.0000', '11.0000', 1, 0, NULL, 613, NULL),
(15508, '2024-02-07', 758, 14620, 6103, 776, '2.0000', '744.4000', '744.4000', '1000.0000', '1000.0000', '35.0000', 1, 0, NULL, 695, NULL),
(15509, '2024-02-07', 50, 14621, 6104, 55, '3.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '116.0000', 1, 0, NULL, 52, NULL),
(15510, '2024-02-07', 1161, 14622, 6105, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '46.0000', 1, 0, NULL, 892, NULL),
(15511, '2024-02-07', 758, 14623, 6105, 776, '2.0000', '744.4000', '744.4000', '1000.0000', '1000.0000', '33.0000', 1, 0, NULL, 695, NULL),
(15512, '2024-02-07', 160, 14624, 6105, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '172.0000', 1, 0, NULL, 164, NULL),
(15513, '2024-02-07', 628, 14625, 6106, 646, '1.0000', '5458.4000', '5458.4000', '6000.0000', '6000.0000', '6.0000', 1, 0, NULL, 623, NULL),
(15514, '2024-02-07', 371, 14626, 6106, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '33.0000', 1, 0, NULL, 427, NULL),
(15515, '2024-02-07', 109, 14627, 6107, 1204, '-21.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15516, '2024-02-07', 109, 14627, 6107, NULL, '22.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-22.0000', 1, 1, NULL, NULL, NULL),
(15517, '2024-02-07', 244, 14628, 6107, 251, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '29.0000', 1, 0, NULL, 248, NULL),
(15518, '2024-02-07', 71, 14629, 6107, 77, '1.0000', '9200.0000', '9200.0000', '11000.0000', '11000.0000', '9.0000', 1, 0, NULL, 74, NULL),
(15519, '2024-02-07', 600, 14630, 6107, 618, '1.0000', '5166.7000', '5166.7000', '6500.0000', '6500.0000', '6.0000', 1, 0, NULL, 595, NULL),
(15520, '2024-02-07', 699, 14631, 6107, 717, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '23.0000', 1, 0, NULL, 682, NULL),
(15521, '2024-02-07', 588, 14632, 6107, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '40.0000', 1, 0, NULL, 582, NULL),
(15522, '2024-02-07', 526, 14633, 6107, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '13.0000', 1, 0, NULL, 530, NULL),
(15523, '2024-02-07', 907, 14634, 6108, 1208, '-4.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15524, '2024-02-07', 907, 14634, 6108, NULL, '5.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(15525, '2024-02-07', 758, 14635, 6109, 776, '2.0000', '744.4000', '744.4000', '1000.0000', '1000.0000', '31.0000', 1, 0, NULL, 695, NULL),
(15526, '2024-02-07', 1162, 14636, 6110, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '23.0000', 1, 0, NULL, 892, NULL),
(15527, '2024-02-07', 1161, 14637, 6110, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '45.0000', 1, 0, NULL, 892, NULL),
(15528, '2024-02-07', 950, 14638, 6110, 984, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '31.0000', 1, 0, NULL, 778, NULL),
(15529, '2024-02-07', 597, 14639, 6110, 822, '-115.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15530, '2024-02-07', 597, 14639, 6110, NULL, '117.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-117.0000', 1, 1, NULL, NULL, NULL),
(15531, '2024-02-07', 32, 14640, 6110, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '30.0000', 1, 0, NULL, 32, NULL),
(15532, '2024-02-07', 567, 14641, 6111, 581, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '15.0000', 1, 0, NULL, 562, NULL),
(15533, '2024-02-07', 1091, 14642, 6111, 1149, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '4.0000', 1, 0, NULL, 860, NULL),
(15534, '2024-02-07', 1090, 14643, 6111, 1151, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 860, NULL),
(15535, '2024-02-07', 91, 14644, 6111, 98, '1.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '11.0000', 1, 0, NULL, 95, NULL),
(15536, '2024-02-07', 546, 14645, 6111, 1032, '-36.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15537, '2024-02-07', 546, 14645, 6111, NULL, '37.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '-37.0000', 1, 1, NULL, NULL, NULL),
(15538, '2024-02-07', 29, 14646, 6111, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '39.0000', 1, 0, NULL, 35, NULL),
(15539, '2024-02-07', 912, 14647, 6112, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '31.0000', 1, 0, NULL, 755, NULL),
(15540, '2024-02-07', 717, 14648, 6113, 736, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '135.0000', 1, 0, NULL, 686, NULL),
(15541, '2024-02-07', 950, 14649, 6113, 984, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '30.0000', 1, 0, NULL, 778, NULL),
(15542, '2024-02-07', 690, 14650, 6114, 709, '2.0000', '37370.0000', '37370.0000', '40000.0000', '40000.0000', '2.0000', 1, 0, NULL, 678, NULL),
(15543, '2024-02-07', 689, 14651, 6114, 708, '2.0000', '12620.0000', '12620.0000', '14000.0000', '14000.0000', '9.0000', 1, 0, NULL, 678, NULL),
(15544, '2024-02-07', 1104, 14652, 6115, 1171, '1.0000', '18000.0000', '18000.0000', '19000.0000', '19000.0000', '2.0000', 1, 0, NULL, 868, NULL),
(15545, '2024-02-07', 30, 14653, 6116, 31, '1.0000', '18610.0000', '18610.0000', '20000.0000', '20000.0000', '6.0000', 1, 0, NULL, 30, NULL),
(15546, '2024-02-07', 1170, 14654, 6117, NULL, '2.0000', '1860.0000', '1860.0000', '2500.0000', '2500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(15547, '2024-02-07', 758, 14655, 6117, 776, '1.0000', '744.4000', '744.4000', '1000.0000', '1000.0000', '30.0000', 1, 0, NULL, 695, NULL),
(15548, '2024-02-07', 129, 14656, 6118, 135, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '16.0000', 1, 0, NULL, 132, NULL),
(15549, '2024-02-07', 702, 14657, 6118, 720, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '41.0000', 1, 0, NULL, 683, NULL),
(15550, '2024-02-07', 173, 14658, 6118, 180, '1.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '81.0000', 1, 0, NULL, 177, NULL),
(15551, '2024-02-07', 265, 14659, 6118, 272, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, 269, NULL),
(15552, '2024-02-07', 32, 14660, 6118, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '29.0000', 1, 0, NULL, 32, NULL),
(15553, '2024-02-07', 299, 14661, 6119, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '17.0000', 1, 0, NULL, 303, NULL),
(15554, '2024-02-07', 1160, 14662, 6120, 1244, '1.0000', '28500.0000', '28500.0000', '31000.0000', '31000.0000', '9.0000', 1, 0, NULL, 891, NULL),
(15555, '2024-02-07', 915, 14663, 6120, 947, '1.0000', '47000.0000', '47000.0000', '52000.0000', '52000.0000', '11.0000', 1, 0, NULL, 757, NULL),
(15556, '2024-02-07', 47, 14664, 6121, 52, '5.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '150.0000', 1, 0, NULL, 49, NULL),
(15557, '2024-02-07', 50, 14665, 6121, 55, '5.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '111.0000', 1, 0, NULL, 52, NULL),
(15558, '2024-02-07', 90, 14666, 6121, 97, '1.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '11.0000', 1, 0, NULL, 94, NULL),
(15559, '2024-02-07', 638, 14667, 6122, 656, '1.0000', '51425.0000', '51425.0000', '57000.0000', '57000.0000', '4.0000', 1, 0, NULL, 633, NULL),
(15560, '2024-02-07', 515, 14668, 6122, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '8.0000', 1, 0, NULL, 519, NULL),
(15561, '2024-02-07', 936, 14669, 6122, 972, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '3.0000', 1, 0, NULL, 767, NULL),
(15562, '2024-02-07', 109, 14670, 6123, 1204, '-22.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15563, '2024-02-07', 109, 14670, 6123, NULL, '28.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(15564, '2024-02-07', 526, 14671, 6124, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '12.0000', 1, 0, NULL, 530, NULL),
(15565, '2024-02-07', 524, 14672, 6124, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '58.0000', 1, 0, NULL, 528, NULL),
(15566, '2024-02-07', 1126, 14673, 6124, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '22.0000', 1, 0, NULL, 874, NULL),
(15567, '2024-02-07', 379, 14674, 6124, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '66.0000', 1, 0, NULL, 384, NULL),
(15568, '2024-02-07', 547, 14675, 6125, NULL, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(15569, '2024-02-07', 799, 14676, 6126, 825, '4.0000', '56200.0000', '56200.0000', '59000.0000', '59000.0000', '3.0000', 1, 0, NULL, 716, NULL),
(15570, '2024-02-07', 1168, 14677, 6127, NULL, '2.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(15571, '2024-02-07', 1101, 14678, 6127, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '206.0000', 1, 0, NULL, 866, NULL),
(15572, '2024-02-07', 386, 14679, 6127, 395, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '6.0000', 1, 0, NULL, 391, NULL),
(15573, '2024-02-07', 240, 14680, 6127, 247, '1.0000', '9383.4000', '9383.4000', '10500.0000', '10500.0000', '4.0000', 1, 0, NULL, 244, NULL),
(15574, '2024-02-07', 496, 14681, 6127, 505, '1.0000', '5370.8000', '5370.8000', '6000.0000', '6000.0000', '15.0000', 1, 0, NULL, 501, NULL),
(15575, '2024-02-07', 640, 14682, 6127, 659, '5.0000', '462.5000', '462.5000', '500.0000', '500.0000', '21.0000', 1, 0, NULL, 635, NULL),
(15576, '2024-02-07', 950, 14683, 6128, 984, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '29.0000', 1, 0, NULL, 778, NULL),
(15577, '2024-02-07', 175, 14684, 6128, 182, '1.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '113.0000', 1, 0, NULL, 179, NULL),
(15578, '2024-02-07', 33, 14685, 6129, 34, '1.0000', '35950.0000', '35950.0000', '38000.0000', '38000.0000', '31.0000', 1, 0, NULL, 33, NULL),
(15579, '2024-02-07', 793, 14686, 6129, 1031, '-26.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15580, '2024-02-07', 793, 14686, 6129, NULL, '27.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-27.0000', 1, 1, NULL, NULL, NULL),
(15581, '2024-02-07', 588, 14687, 6129, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 582, NULL),
(15582, '2024-02-07', 588, 14688, 6130, 602, '3.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 582, NULL),
(15583, '2024-02-07', 588, 14689, 6131, 602, '3.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 582, NULL),
(15584, '2024-02-07', 676, 14690, 6131, 1235, '-2.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15585, '2024-02-07', 676, 14690, 6131, NULL, '3.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(15586, '2024-02-07', 527, 14691, 6131, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '116.0000', 1, 0, NULL, 531, NULL),
(15587, '2024-02-07', 793, 14692, 6132, 1031, '-27.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15588, '2024-02-07', 793, 14692, 6132, NULL, '28.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(15589, '2024-02-07', 1097, 14693, 6132, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '49.0000', 1, 0, NULL, 863, NULL),
(15590, '2024-02-07', 299, 14694, 6133, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '15.0000', 1, 0, NULL, 303, NULL),
(15591, '2024-02-07', 46, 14695, 6133, 51, '5.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 48, NULL),
(15592, '2024-02-07', 45, 14696, 6133, 50, '5.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '137.0000', 1, 0, NULL, 47, NULL),
(15593, '2024-02-07', 47, 14697, 6133, 52, '5.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '145.0000', 1, 0, NULL, 49, NULL),
(15594, '2024-02-07', 922, 14698, 6133, 959, '5.0000', '2698.7500', '2698.7500', '3000.0000', '3000.0000', '24.0000', 1, 0, NULL, 760, NULL),
(15595, '2024-02-07', 111, 14699, 6133, 117, '3.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '190.0000', 1, 0, NULL, 114, NULL),
(15596, '2024-02-07', 113, 14700, 6133, 119, '3.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '82.0000', 1, 0, NULL, 116, NULL),
(15597, '2024-02-07', 112, 14701, 6133, 118, '4.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '240.0000', 1, 0, NULL, 115, NULL),
(15598, '2024-02-07', 198, 14702, 6133, 205, '1.0000', '4100.0000', '4100.0000', '5000.0000', '5000.0000', '8.0000', 1, 0, NULL, 202, NULL),
(15599, '2024-02-07', 68, 14703, 6133, 73, '1.0000', '7800.0000', '7800.0000', '10000.0000', '10000.0000', '9.0000', 1, 0, NULL, 70, NULL),
(15600, '2024-02-07', 798, 14704, 6133, 824, '1.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '9.0000', 1, 0, NULL, 715, NULL),
(15601, '2024-02-07', 1050, 14705, 6134, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '66.0000', 1, 0, NULL, 827, NULL),
(15602, '2024-02-07', 676, 14706, 6135, 1235, '-3.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15603, '2024-02-07', 676, 14706, 6135, NULL, '4.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(15604, '2024-02-07', 585, 14707, 6135, 599, '2.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '71.0000', 1, 0, NULL, 579, NULL),
(15605, '2024-02-07', 379, 14708, 6136, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '64.0000', 1, 0, NULL, 384, NULL),
(15606, '2024-02-07', 1162, 14709, 6137, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '22.0000', 1, 0, NULL, 892, NULL),
(15607, '2024-02-07', 947, 14710, 6138, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '37.0000', 1, 0, NULL, 775, NULL),
(15608, '2024-02-07', 6, 14711, 6138, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '29.0000', 1, 0, NULL, 6, NULL),
(15609, '2024-02-07', 793, 14712, 6138, 1031, '-28.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15610, '2024-02-07', 793, 14712, 6138, NULL, '29.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-29.0000', 1, 1, NULL, NULL, NULL),
(15611, '2024-02-07', 941, 14713, 6139, 977, '1.0000', '6104.0000', '6104.0000', '7000.0000', '7000.0000', '12.0000', 1, 0, NULL, 771, NULL),
(15612, '2024-02-07', 280, 14714, 6139, 288, '1.0000', '8533.4000', '8533.4000', '9500.0000', '9500.0000', '30.0000', 1, 0, NULL, 284, NULL),
(15613, '2024-02-07', 6, 14715, 6140, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '28.0000', 1, 0, NULL, 6, NULL),
(15614, '2024-02-07', 786, 14716, 6140, 952, '-73.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15615, '2024-02-07', 786, 14716, 6140, NULL, '74.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-74.0000', 1, 1, NULL, NULL, NULL),
(15616, '2024-02-07', 535, 14717, 6141, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '23.0000', 1, 0, NULL, 539, NULL),
(15617, '2024-02-07', 60, 14718, 6141, 65, '1.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '1.0000', 1, 0, NULL, 62, NULL),
(15618, '2024-02-07', 1021, 14719, 6142, 1088, '-14.0000', '7916.7000', '7916.7000', '9000.0000', '9000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15619, '2024-02-07', 1021, 14719, 6142, NULL, '15.0000', '7916.7000', '7916.7000', '9000.0000', '9000.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(15620, '2024-02-08', 32, 14720, 6143, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '28.0000', 1, 0, NULL, 32, NULL),
(15621, '2024-02-08', 299, 14721, 6144, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '14.0000', 1, 0, NULL, 303, NULL),
(15622, '2024-02-08', 62, 14722, 6144, 67, '1.0000', '3075.0000', '3075.0000', '3500.0000', '3500.0000', '3.0000', 1, 0, NULL, 64, NULL),
(15623, '2024-02-08', 589, 14723, 6144, 606, '1.0000', '4708.0000', '4708.0000', '5000.0000', '5000.0000', '45.0000', 1, 0, NULL, 583, NULL),
(15624, '2024-02-08', 19, 14724, 6145, 19, '1.0000', '13900.0000', '13900.0000', '15000.0000', '15000.0000', '8.0000', 1, 0, NULL, 19, NULL),
(15625, '2024-02-08', 275, 14725, 6146, 282, '1.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '69.0000', 1, 0, NULL, 279, NULL),
(15626, '2024-02-08', 397, 14726, 6146, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '86.0000', 1, 0, NULL, 402, NULL),
(15627, '2024-02-08', 1101, 14727, 6147, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '205.0000', 1, 0, NULL, 866, NULL),
(15628, '2024-02-08', 317, 14728, 6148, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '12.0000', 1, 0, NULL, 321, NULL),
(15629, '2024-02-08', 661, 14729, 6149, 680, '1.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '7.0000', 1, 0, NULL, 656, NULL),
(15630, '2024-02-08', 1047, 14730, 6149, 1096, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '63.0000', 1, 0, NULL, 826, NULL),
(15631, '2024-02-08', 1045, 14731, 6149, 1098, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '62.0000', 1, 0, NULL, 826, NULL),
(15632, '2024-02-08', 1046, 14732, 6149, 1097, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '66.0000', 1, 0, NULL, 826, NULL),
(15633, '2024-02-08', 1048, 14733, 6149, 1099, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '60.0000', 1, 0, NULL, 827, NULL),
(15634, '2024-02-08', 645, 14734, 6149, 664, '2.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '107.0000', 1, 0, NULL, 640, NULL),
(15635, '2024-02-08', 1160, 14735, 6150, 1244, '1.0000', '28500.0000', '28500.0000', '31000.0000', '31000.0000', '8.0000', 1, 0, NULL, 891, NULL),
(15636, '2024-02-08', 916, 14736, 6150, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '8.0000', 1, 0, NULL, 757, NULL),
(15637, '2024-02-08', 516, 14737, 6150, 524, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '0.0000', 1, 0, NULL, 520, NULL),
(15638, '2024-02-08', 518, 14738, 6150, 526, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '16.0000', 1, 0, NULL, 522, NULL),
(15639, '2024-02-08', 42, 14739, 6150, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '130.0000', 1, 0, NULL, 43, NULL),
(15640, '2024-02-08', 552, 14740, 6150, 560, '2.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '102.0000', 1, 0, NULL, 548, NULL),
(15641, '2024-02-08', 553, 14741, 6150, 561, '2.0000', '9500.0000', '9500.0000', '10500.0000', '10500.0000', '4.0000', 1, 0, NULL, 548, NULL),
(15642, '2024-02-08', 763, 14742, 6150, 782, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '1.0000', 1, 0, NULL, 697, NULL),
(15643, '2024-02-08', 299, 14743, 6151, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '13.0000', 1, 0, NULL, 303, NULL),
(15644, '2024-02-08', 1005, 14744, 6151, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '23.0000', 1, 0, NULL, 806, NULL),
(15645, '2024-02-08', 1007, 14745, 6151, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '25.0000', 1, 0, NULL, 806, NULL),
(15646, '2024-02-08', 925, 14746, 6152, 957, '1.0000', '7000.0000', '7000.0000', '9000.0000', '9000.0000', '38.0000', 1, 0, NULL, 759, NULL),
(15647, '2024-02-08', 769, 14747, 6152, 789, '1.0000', '4750.0000', '4750.0000', '6000.0000', '6000.0000', '27.0000', 1, 0, NULL, 703, NULL),
(15648, '2024-02-08', 295, 14748, 6153, 303, '1.0000', '10200.0000', '10200.0000', '11500.0000', '11500.0000', '20.0000', 1, 0, NULL, 299, NULL),
(15649, '2024-02-08', 410, 14749, 6153, 419, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '37.0000', 1, 0, NULL, 415, NULL),
(15650, '2024-02-08', 822, 14750, 6154, 849, '1.0000', '809.8000', '809.8000', '1000.0000', '1000.0000', '53.0000', 1, 0, NULL, 728, NULL),
(15651, '2024-02-08', 120, 14751, 6154, 126, '1.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '8.0000', 1, 0, NULL, 123, NULL),
(15652, '2024-02-08', 781, 14752, 6155, 801, '1.0000', '16000.0000', '16000.0000', '18000.0000', '18000.0000', '7.0000', 1, 0, NULL, 708, NULL),
(15653, '2024-02-08', 385, 14753, 6156, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '108.0000', 1, 0, NULL, 390, NULL),
(15654, '2024-02-08', 1167, 14754, 6156, 1251, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '39.0000', 1, 0, NULL, 892, NULL),
(15655, '2024-02-08', 907, 14755, 6156, 1208, '-5.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15656, '2024-02-08', 907, 14755, 6156, NULL, '6.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(15657, '2024-02-08', 929, 14756, 6156, 966, '1.0000', '10500.0000', '10500.0000', '11500.0000', '11500.0000', '9.0000', 1, 0, NULL, 761, NULL),
(15658, '2024-02-08', 1125, 14757, 6157, 1183, '3.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '21.0000', 1, 0, NULL, 873, NULL),
(15659, '2024-02-08', 526, 14758, 6157, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '10.0000', 1, 0, NULL, 530, NULL),
(15660, '2024-02-08', 527, 14759, 6157, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '115.0000', 1, 0, NULL, 531, NULL),
(15661, '2024-02-08', 1005, 14760, 6157, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '22.0000', 1, 0, NULL, 806, NULL),
(15662, '2024-02-08', 1163, 14761, 6157, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '26.0000', 1, 0, NULL, 892, NULL),
(15663, '2024-02-08', 379, 14762, 6157, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '62.0000', 1, 0, NULL, 384, NULL),
(15664, '2024-02-08', 1049, 14763, 6157, 1100, '2.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '60.0000', 1, 0, NULL, 827, NULL),
(15665, '2024-02-08', 299, 14764, 6157, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '12.0000', 1, 0, NULL, 303, NULL),
(15666, '2024-02-08', 1048, 14765, 6157, 1099, '2.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '58.0000', 1, 0, NULL, 827, NULL),
(15667, '2024-02-08', 1048, 14766, 6158, 1099, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '57.0000', 1, 0, NULL, 827, NULL),
(15668, '2024-02-08', 1143, 14767, 6159, 1211, '1.0000', '12000.0000', '12000.0000', '15000.0000', '15000.0000', '14.0000', 1, 0, NULL, 883, NULL),
(15669, '2024-02-08', 1092, 14768, 6160, 1154, '2.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '66.0000', 1, 0, NULL, 861, NULL),
(15670, '2024-02-08', 175, 14769, 6160, 182, '1.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '112.0000', 1, 0, NULL, 179, NULL),
(15671, '2024-02-08', 793, 14770, 6161, 1031, '-29.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15672, '2024-02-08', 793, 14770, 6161, NULL, '30.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-30.0000', 1, 1, NULL, NULL, NULL),
(15673, '2024-02-08', 527, 14771, 6162, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '114.0000', 1, 0, NULL, 531, NULL),
(15674, '2024-02-08', 526, 14772, 6162, 534, '3.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '7.0000', 1, 0, NULL, 530, NULL),
(15675, '2024-02-08', 526, 14773, 6163, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '6.0000', 1, 0, NULL, 530, NULL),
(15676, '2024-02-08', 6, 14774, 6164, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '27.0000', 1, 0, NULL, 6, NULL),
(15677, '2024-02-08', 1101, 14775, 6165, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '204.0000', 1, 0, NULL, 866, NULL),
(15678, '2024-02-08', 621, 14776, 6165, 639, '1.0000', '3998.1400', '3998.1400', '4500.0000', '4500.0000', '8.0000', 1, 0, NULL, 616, NULL),
(15679, '2024-02-08', 109, 14777, 6166, 1204, '-28.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15680, '2024-02-08', 109, 14777, 6166, NULL, '29.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-29.0000', 1, 1, NULL, NULL, NULL),
(15681, '2024-02-08', 593, 14778, 6167, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '13.0000', 1, 0, NULL, 587, NULL),
(15682, '2024-02-08', 501, 14779, 6168, 510, '1.0000', '8620.8000', '8620.8000', '9500.0000', '9500.0000', '9.0000', 1, 0, NULL, 506, NULL),
(15683, '2024-02-08', 1173, 14780, 6168, NULL, '3.0000', '2000.0000', '2000.0000', '3000.0000', '3000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(15684, '2024-02-08', 962, 14781, 6169, 996, '1.0000', '2708.4000', '2708.4000', '3000.0000', '3000.0000', '10.0000', 1, 0, NULL, 789, NULL),
(15685, '2024-02-08', 250, 14782, 6169, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '26.0000', 1, 0, NULL, 254, NULL),
(15686, '2024-02-08', 791, 14783, 6169, 1240, '-1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15687, '2024-02-08', 791, 14783, 6169, NULL, '3.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(15688, '2024-02-08', 629, 14784, 6170, 647, '1.0000', '3833.4000', '3833.4000', '4500.0000', '4500.0000', '3.0000', 1, 0, NULL, 624, NULL),
(15689, '2024-02-08', 1032, 14785, 6171, 1229, '-6.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15690, '2024-02-08', 1032, 14785, 6171, NULL, '8.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(15691, '2024-02-08', 537, 14786, 6171, 545, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '11.0000', 1, 0, NULL, 541, NULL),
(15692, '2024-02-08', 767, 14787, 6171, 787, '1.0000', '9800.0000', '9800.0000', '12000.0000', '12000.0000', '15.0000', 1, 0, NULL, 701, NULL),
(15693, '2024-02-08', 535, 14788, 6172, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '22.0000', 1, 0, NULL, 539, NULL),
(15694, '2024-02-08', 1149, 14789, 6172, 1217, '1.0000', '2100.0000', '2100.0000', '2500.0000', '2500.0000', '97.0000', 1, 0, NULL, 887, NULL),
(15695, '2024-02-08', 1077, 14790, 6173, 1129, '1.0000', '8300.0000', '8300.0000', '9000.0000', '9000.0000', '5.0000', 1, 0, NULL, 850, NULL),
(15696, '2024-02-08', 765, 14791, 6174, 784, '1.0000', '10500.0000', '10500.0000', '12000.0000', '12000.0000', '3.0000', 1, 0, NULL, 698, NULL),
(15697, '2024-02-08', 918, 14792, 6174, 944, '1.0000', '20500.0000', '20500.0000', '22500.0000', '22500.0000', '19.0000', 1, 0, NULL, 757, NULL),
(15698, '2024-02-08', 523, 14793, 6174, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '16.0000', 1, 0, NULL, 527, NULL),
(15699, '2024-02-08', 109, 14794, 6174, 1204, '-29.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15700, '2024-02-08', 109, 14794, 6174, NULL, '30.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-30.0000', 1, 1, NULL, NULL, NULL),
(15701, '2024-02-08', 772, 14795, 6174, 793, '1.0000', '18250.0000', '18250.0000', '20000.0000', '20000.0000', '17.0000', 1, 0, NULL, 704, NULL),
(15702, '2024-02-08', 770, 14796, 6174, 790, '1.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '12.0000', 1, 0, NULL, 703, NULL),
(15703, '2024-02-08', 1101, 14797, 6175, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '203.0000', 1, 0, NULL, 866, NULL),
(15704, '2024-02-08', 794, 14798, 6175, 1184, '-12.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15705, '2024-02-08', 794, 14798, 6175, NULL, '13.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(15706, '2024-02-08', 907, 14799, 6175, 1208, '-6.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15707, '2024-02-08', 907, 14799, 6175, NULL, '7.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(15708, '2024-02-08', 789, 14800, 6175, 1206, '-13.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15709, '2024-02-08', 789, 14800, 6175, NULL, '14.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(15710, '2024-02-08', 927, 14801, 6176, 962, '1.0000', '3370.9000', '3370.9000', '4000.0000', '4000.0000', '14.0000', 1, 0, NULL, 760, NULL),
(15711, '2024-02-08', 524, 14802, 6177, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '57.0000', 1, 0, NULL, 528, NULL),
(15712, '2024-02-08', 490, 14803, 6178, 499, '1.0000', '11600.0000', '11600.0000', '12500.0000', '12500.0000', '516.0000', 1, 0, NULL, 495, NULL),
(15713, '2024-02-08', 1165, 14804, 6178, 1249, '2.0000', '2422.1000', '2422.1000', '3000.0000', '3000.0000', '34.0000', 1, 0, NULL, 892, NULL),
(15714, '2024-02-08', 267, 14805, 6178, 274, '1.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '19.0000', 1, 0, NULL, 271, NULL),
(15715, '2024-02-08', 266, 14806, 6178, 273, '1.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '20.0000', 1, 0, NULL, 270, NULL),
(15716, '2024-02-08', 1167, 14807, 6178, 1251, '2.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '37.0000', 1, 0, NULL, 892, NULL),
(15717, '2024-02-08', 1173, 14808, 6179, 1257, '-3.0000', '2000.0000', '2000.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15718, '2024-02-08', 1173, 14808, 6179, NULL, '5.0000', '2000.0000', '2000.0000', '3000.0000', '3000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(15719, '2024-02-08', 29, 14809, 6180, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '37.0000', 1, 0, NULL, 35, NULL),
(15720, '2024-02-08', 386, 14810, 6181, 395, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '5.0000', 1, 0, NULL, 391, NULL),
(15721, '2024-02-08', 497, 14811, 6181, 506, '1.0000', '5520.8000', '5520.8000', '6000.0000', '6000.0000', '1.0000', 1, 0, NULL, 502, NULL),
(15722, '2024-02-08', 552, 14812, 6182, 560, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '101.0000', 1, 0, NULL, 548, NULL),
(15723, '2024-02-08', 490, 14813, 6183, 499, '1.0000', '11600.0000', '11600.0000', '12500.0000', '12500.0000', '515.0000', 1, 0, NULL, 495, NULL),
(15724, '2024-02-08', 526, 14814, 6183, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '5.0000', 1, 0, NULL, 530, NULL),
(15725, '2024-02-08', 527, 14815, 6183, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '113.0000', 1, 0, NULL, 531, NULL),
(15726, '2024-02-08', 1173, 14816, 6184, 1257, '-5.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15727, '2024-02-08', 1173, 14816, 6184, NULL, '8.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(15728, '2024-02-08', 390, 14817, 6185, 399, '1.0000', '18700.0000', '18700.0000', '19600.0000', '19600.0000', '1.0000', 1, 0, NULL, 395, NULL),
(15729, '2024-02-08', 393, 14818, 6185, 402, '1.0000', '19500.0000', '19500.0000', '20500.0000', '20500.0000', '6.0000', 1, 0, NULL, 398, NULL),
(15730, '2024-02-08', 47, 14819, 6185, 52, '4.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '141.0000', 1, 0, NULL, 49, NULL),
(15731, '2024-02-08', 50, 14820, 6185, 55, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '109.0000', 1, 0, NULL, 52, NULL),
(15732, '2024-02-08', 798, 14821, 6186, 824, '1.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '8.0000', 1, 0, NULL, 715, NULL),
(15733, '2024-02-08', 275, 14822, 6186, 282, '1.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '68.0000', 1, 0, NULL, 279, NULL),
(15734, '2024-02-08', 618, 14823, 6187, 636, '1.0000', '4666.7000', '4666.7000', '5000.0000', '5000.0000', '10.0000', 1, 0, NULL, 613, NULL),
(15735, '2024-02-08', 1162, 14824, 6188, 1246, '2.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '20.0000', 1, 0, NULL, 892, NULL),
(15736, '2024-02-08', 32, 14825, 6188, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '27.0000', 1, 0, NULL, 32, NULL),
(15737, '2024-02-08', 33, 14826, 6188, 34, '1.0000', '35950.0000', '35950.0000', '38000.0000', '38000.0000', '30.0000', 1, 0, NULL, 33, NULL),
(15738, '2024-02-08', 6, 14827, 6188, 6, '2.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '25.0000', 1, 0, NULL, 6, NULL),
(15739, '2024-02-08', 18, 14828, 6188, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '19.0000', 1, 0, NULL, 18, NULL),
(15740, '2024-02-08', 17, 14829, 6188, 605, '1.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '13.0000', 1, 0, NULL, NULL, NULL),
(15741, '2024-02-08', 26, 14830, 6188, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '11.0000', 1, 0, NULL, 26, NULL),
(15742, '2024-02-08', 30, 14831, 6188, 31, '1.0000', '18610.0000', '18610.0000', '20000.0000', '20000.0000', '5.0000', 1, 0, NULL, 30, NULL),
(15743, '2024-02-08', 781, 14832, 6189, 801, '1.0000', '16000.0000', '16000.0000', '18000.0000', '18000.0000', '6.0000', 1, 0, NULL, 708, NULL),
(15744, '2024-02-08', 498, 14833, 6190, 507, '1.0000', '5520.8000', '5520.8000', '6000.0000', '6000.0000', '5.0000', 1, 0, NULL, 503, NULL),
(15745, '2024-02-08', 247, 14834, 6190, 254, '1.0000', '11062.5000', '11062.5000', '12500.0000', '12500.0000', '3.0000', 1, 0, NULL, 251, NULL),
(15746, '2024-02-08', 109, 14835, 6191, 1204, '-30.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15747, '2024-02-08', 109, 14835, 6191, NULL, '32.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-32.0000', 1, 1, NULL, NULL, NULL),
(15748, '2024-02-08', 109, 14836, 6192, 1204, '-32.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15749, '2024-02-08', 109, 14836, 6192, NULL, '33.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-33.0000', 1, 1, NULL, NULL, NULL),
(15750, '2024-02-08', 815, 14837, 6192, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '20.0000', 1, 0, NULL, 723, NULL),
(15751, '2024-02-08', 1061, 14838, 6192, 1113, '1.0000', '6245.9000', '6245.9000', '7000.0000', '7000.0000', '7.0000', 1, 0, NULL, 836, NULL),
(15752, '2024-02-08', 608, 14839, 6193, 626, '1.0000', '1525.0000', '1525.0000', '2000.0000', '2000.0000', '49.0000', 1, 0, NULL, 603, NULL),
(15753, '2024-02-08', 526, 14840, 6193, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '4.0000', 1, 0, NULL, 530, NULL),
(15754, '2024-02-08', 1049, 14841, 6193, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '59.0000', 1, 0, NULL, 827, NULL),
(15755, '2024-02-08', 697, 14842, 6193, 716, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '23.0000', 1, 0, NULL, 682, NULL),
(15756, '2024-02-08', 406, 14843, 6193, 415, '1.0000', '4791.7000', '4791.7000', '5500.0000', '5500.0000', '27.0000', 1, 0, NULL, 411, NULL),
(15757, '2024-02-08', 480, 14844, 6194, 489, '1.0000', '3052.5000', '3052.5000', '3500.0000', '3500.0000', '36.0000', 1, 0, NULL, 485, NULL),
(15758, '2024-02-08', 632, 14845, 6194, 650, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '11.0000', 1, 0, NULL, 627, NULL),
(15759, '2024-02-08', 379, 14846, 6194, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '61.0000', 1, 0, NULL, 384, NULL),
(15760, '2024-02-08', 1173, 14847, 6194, 1257, '-8.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15761, '2024-02-08', 1173, 14847, 6194, NULL, '9.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(15762, '2024-02-08', 299, 14848, 6195, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '11.0000', 1, 0, NULL, 303, NULL),
(15763, '2024-02-08', 816, 14849, 6196, 842, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '6.0000', 1, 0, NULL, 723, NULL),
(15764, '2024-02-08', 252, 14850, 6196, 259, '2.0000', '8200.0000', '8200.0000', '9500.0000', '9500.0000', '22.0000', 1, 0, NULL, 256, NULL),
(15765, '2024-02-08', 1017, 14851, 6196, 1057, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, 810, NULL),
(15766, '2024-02-08', 512, 14852, 6196, 520, '1.0000', '9400.0000', '9400.0000', '10500.0000', '10500.0000', '3.0000', 1, 0, NULL, 516, NULL),
(15767, '2024-02-08', 1011, 14853, 6196, 1084, '-10.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15768, '2024-02-08', 1011, 14853, 6196, NULL, '11.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(15769, '2024-02-08', 288, 14854, 6196, 296, '1.0000', '4200.0000', '4200.0000', '5000.0000', '5000.0000', '14.0000', 1, 0, NULL, 292, NULL),
(15770, '2024-02-08', 793, 14855, 6196, 1031, '-30.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15771, '2024-02-08', 793, 14855, 6196, NULL, '31.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-31.0000', 1, 1, NULL, NULL, NULL),
(15772, '2024-02-08', 790, 14856, 6196, 955, '-31.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15773, '2024-02-08', 790, 14856, 6196, NULL, '32.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-32.0000', 1, 1, NULL, NULL, NULL),
(15774, '2024-02-08', 382, 14857, 6196, 391, '1.0000', '5083.4000', '5083.4000', '5500.0000', '5500.0000', '8.0000', 1, 0, NULL, 387, NULL),
(15775, '2024-02-08', 714, 14858, 6196, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '109.0000', 1, 0, NULL, 686, NULL),
(15776, '2024-02-08', 507, 14859, 6196, 515, '1.0000', '2553.5000', '2553.5000', '3000.0000', '3000.0000', '111.0000', 1, 0, NULL, 511, NULL),
(15777, '2024-02-08', 871, 14860, 6197, 896, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '1.0000', 1, 0, NULL, 744, NULL),
(15778, '2024-02-08', 276, 14861, 6198, 284, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '13.0000', 1, 0, NULL, 280, NULL),
(15779, '2024-02-08', 303, 14862, 6198, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '28.0000', 1, 0, NULL, 307, NULL),
(15780, '2024-02-08', 250, 14863, 6198, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '25.0000', 1, 0, NULL, 254, NULL),
(15781, '2024-02-08', 934, 14864, 6198, 970, '1.0000', '10550.0000', '10550.0000', '11500.0000', '11500.0000', '3.0000', 1, 0, NULL, 765, NULL),
(15782, '2024-02-08', 1077, 14865, 6198, 1129, '1.0000', '8300.0000', '8300.0000', '9000.0000', '9000.0000', '4.0000', 1, 0, NULL, 850, NULL),
(15783, '2024-02-08', 113, 14866, 6199, 119, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '81.0000', 1, 0, NULL, 116, NULL),
(15784, '2024-02-08', 115, 14867, 6199, 121, '2.0000', '4833.0000', '4833.0000', '6000.0000', '6000.0000', '24.0000', 1, 0, NULL, 118, NULL),
(15785, '2024-02-08', 112, 14868, 6200, 118, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '239.0000', 1, 0, NULL, 115, NULL),
(15786, '2024-02-08', 116, 14869, 6200, 1029, '-17.0000', '4833.0000', '4833.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15787, '2024-02-08', 116, 14869, 6200, NULL, '18.0000', '4833.0000', '4833.0000', '6000.0000', '6000.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(15788, '2024-02-08', 111, 14870, 6200, 117, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '189.0000', 1, 0, NULL, 114, NULL),
(15789, '2024-02-08', 1162, 14871, 6201, 1246, '2.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '18.0000', 1, 0, NULL, 892, NULL),
(15790, '2024-02-08', 911, 14872, 6202, 940, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '15.0000', 1, 0, NULL, 755, NULL),
(15791, '2024-02-08', 55, 14873, 6203, 60, '1.0000', '6208.3000', '6208.3000', '8000.0000', '8000.0000', '3.0000', 1, 0, NULL, 57, NULL),
(15792, '2024-02-08', 1015, 14874, 6203, NULL, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(15793, '2024-02-08', 926, 14875, 6203, 961, '1.0000', '3364.6000', '3364.6000', '4000.0000', '4000.0000', '7.0000', 1, 0, NULL, 760, NULL),
(15794, '2024-02-08', 922, 14876, 6203, 959, '1.0000', '2698.7500', '2698.7500', '3000.0000', '3000.0000', '23.0000', 1, 0, NULL, 760, NULL),
(15795, '2024-02-08', 923, 14877, 6203, 958, '1.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '38.0000', 1, 0, NULL, 760, NULL),
(15796, '2024-02-08', 788, 14878, 6204, 1239, '-4.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15797, '2024-02-08', 788, 14878, 6204, NULL, '5.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(15798, '2024-02-08', 1125, 14879, 6204, 1183, '1.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '20.0000', 1, 0, NULL, 873, NULL),
(15799, '2024-02-08', 786, 14880, 6204, 952, '-74.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15800, '2024-02-08', 786, 14880, 6204, NULL, '75.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-75.0000', 1, 1, NULL, NULL, NULL),
(15801, '2024-02-08', 506, 14881, 6205, 514, '1.0000', '2557.5000', '2557.5000', '3000.0000', '3000.0000', '53.0000', 1, 0, NULL, 510, NULL),
(15802, '2024-02-08', 588, 14882, 6205, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '32.0000', 1, 0, NULL, 582, NULL),
(15803, '2024-02-08', 588, 14883, 6206, 602, '4.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 582, NULL),
(15804, '2024-02-08', 507, 14884, 6206, 515, '3.0000', '2553.5000', '2553.5000', '3000.0000', '3000.0000', '108.0000', 1, 0, NULL, 511, NULL),
(15805, '2024-02-08', 506, 14885, 6206, 514, '1.0000', '2557.5000', '2557.5000', '3000.0000', '3000.0000', '52.0000', 1, 0, NULL, 510, NULL),
(15806, '2024-02-08', 1166, 14886, 6207, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '39.0000', 1, 0, NULL, 892, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(15807, '2024-02-08', 288, 14887, 6208, 296, '1.0000', '4200.0000', '4200.0000', '5000.0000', '5000.0000', '13.0000', 1, 0, NULL, 292, NULL),
(15808, '2024-02-08', 526, 14888, 6208, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '3.0000', 1, 0, NULL, 530, NULL),
(15809, '2024-02-08', 1164, 14889, 6208, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '47.0000', 1, 0, NULL, 892, NULL),
(15810, '2024-02-08', 945, 14890, 6209, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '26.0000', 1, 0, NULL, 774, NULL),
(15811, '2024-02-08', 687, 14891, 6209, 705, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '4.0000', 1, 0, NULL, 677, NULL),
(15812, '2024-02-08', 945, 14892, 6210, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '25.0000', 1, 0, NULL, 774, NULL),
(15813, '2024-02-08', 703, 14893, 6210, 723, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '19.0000', 1, 0, NULL, 684, NULL),
(15814, '2024-02-08', 1164, 14894, 6211, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '46.0000', 1, 0, NULL, 892, NULL),
(15815, '2024-02-08', 775, 14895, 6212, 796, '1.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '42.0000', 1, 0, NULL, 704, NULL),
(15816, '2024-02-08', 714, 14896, 6213, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '108.0000', 1, 0, NULL, 686, NULL),
(15817, '2024-02-08', 916, 14897, 6214, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '7.0000', 1, 0, NULL, 757, NULL),
(15818, '2024-02-08', 912, 14898, 6214, 941, '2.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '29.0000', 1, 0, NULL, 755, NULL),
(15819, '2024-02-08', 805, 14899, 6215, 832, '1.0000', '97500.0000', '97500.0000', '101000.0000', '101000.0000', '7.0000', 1, 0, NULL, 718, NULL),
(15820, '2024-02-08', 804, 14900, 6215, 830, '1.0000', '97500.0000', '97500.0000', '101000.0000', '101000.0000', '8.0000', 1, 0, NULL, 718, NULL),
(15821, '2024-02-08', 891, 14901, 6215, 917, '1.0000', '58500.0000', '58500.0000', '60000.0000', '60000.0000', '5.0000', 1, 0, NULL, 747, NULL),
(15822, '2024-02-08', 551, 14902, 6215, 559, '1.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '42.0000', 1, 0, NULL, 548, NULL),
(15823, '2024-02-08', 299, 14903, 6216, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '10.0000', 1, 0, NULL, 303, NULL),
(15824, '2024-02-08', 545, 14904, 6217, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '42.0000', 1, 0, NULL, 547, NULL),
(15825, '2024-02-08', 786, 14905, 6217, 952, '-75.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15826, '2024-02-08', 786, 14905, 6217, NULL, '77.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-77.0000', 1, 1, NULL, NULL, NULL),
(15827, '2024-02-08', 20, 14906, 6217, 918, '-3.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15828, '2024-02-08', 20, 14906, 6217, NULL, '4.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(15829, '2024-02-08', 275, 14907, 6218, 282, '4.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '64.0000', 1, 0, NULL, 279, NULL),
(15830, '2024-02-08', 1091, 14908, 6219, 1149, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '2.0000', 1, 0, NULL, 860, NULL),
(15831, '2024-02-08', 1163, 14909, 6219, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '25.0000', 1, 0, NULL, 892, NULL),
(15832, '2024-02-08', 582, 14910, 6220, 596, '6.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '135.0000', 1, 0, NULL, 576, NULL),
(15833, '2024-02-08', 109, 14911, 6221, 1204, '-33.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15834, '2024-02-08', 109, 14911, 6221, NULL, '36.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-36.0000', 1, 1, NULL, NULL, NULL),
(15835, '2024-02-08', 1086, 14912, 6221, 1138, '2.0000', '5150.0000', '5150.0000', '6000.0000', '6000.0000', '5.0000', 1, 0, NULL, 858, NULL),
(15836, '2024-02-08', 526, 14913, 6222, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '1.0000', 1, 0, NULL, 530, NULL),
(15837, '2024-02-08', 786, 14914, 6222, 952, '-77.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15838, '2024-02-08', 786, 14914, 6222, NULL, '78.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-78.0000', 1, 1, NULL, NULL, NULL),
(15839, '2024-02-08', 1173, 14915, 6223, 1257, '-9.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15840, '2024-02-08', 1173, 14915, 6223, NULL, '10.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(15841, '2024-02-08', 18, 14916, 6223, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '18.0000', 1, 0, NULL, 18, NULL),
(15842, '2024-02-08', 676, 14917, 6224, 1235, '-4.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15843, '2024-02-08', 676, 14917, 6224, NULL, '5.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(15844, '2024-02-08', 1173, 14918, 6225, 1257, '-10.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15845, '2024-02-08', 1173, 14918, 6225, NULL, '11.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(15846, '2024-02-08', 6, 14919, 6226, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '24.0000', 1, 0, NULL, 6, NULL),
(15847, '2024-02-08', 594, 14920, 6226, 611, '1.0000', '22300.0000', '22300.0000', '24500.0000', '24500.0000', '8.0000', 1, 0, NULL, 588, NULL),
(15848, '2024-02-08', 20, 14921, 6226, 918, '-4.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15849, '2024-02-08', 20, 14921, 6226, NULL, '5.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(15850, '2024-02-08', 628, 14922, 6226, 646, '1.0000', '5458.4000', '5458.4000', '6000.0000', '6000.0000', '5.0000', 1, 0, NULL, 623, NULL),
(15851, '2024-02-08', 1015, 14923, 6226, 1258, '-1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15852, '2024-02-08', 1015, 14923, 6226, NULL, '2.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(15853, '2024-02-08', 491, 14924, 6226, 500, '1.0000', '9400.0000', '9400.0000', '10500.0000', '10500.0000', '5.0000', 1, 0, NULL, 496, NULL),
(15854, '2024-02-08', 527, 14925, 6226, 535, '3.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '110.0000', 1, 0, NULL, 531, NULL),
(15855, '2024-02-08', 346, 14926, 6227, 354, '3.0000', '1666.7000', '1666.7000', '4500.0000', '4500.0000', '15.0000', 1, 0, NULL, 350, NULL),
(15856, '2024-02-08', 52, 14927, 6227, 57, '2.0000', '2680.5000', '2680.5000', '3500.0000', '3500.0000', '41.0000', 1, 0, NULL, 54, NULL),
(15857, '2024-02-08', 714, 14928, 6227, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '107.0000', 1, 0, NULL, 686, NULL),
(15858, '2024-02-08', 1032, 14929, 6228, 1229, '-8.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15859, '2024-02-08', 1032, 14929, 6228, NULL, '10.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(15860, '2024-02-08', 536, 14930, 6228, 544, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '31.0000', 1, 0, NULL, 540, NULL),
(15861, '2024-02-08', 299, 14931, 6229, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '9.0000', 1, 0, NULL, 303, NULL),
(15862, '2024-02-08', 789, 14932, 6230, 1206, '-14.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15863, '2024-02-08', 789, 14932, 6230, NULL, '15.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(15864, '2024-02-08', 593, 14933, 6231, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '12.0000', 1, 0, NULL, 587, NULL),
(15865, '2024-02-08', 1173, 14934, 6231, 1257, '-11.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15866, '2024-02-08', 1173, 14934, 6231, NULL, '13.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(15867, '2024-02-08', 1173, 14935, 6232, 1257, '-13.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15868, '2024-02-08', 1173, 14935, 6232, NULL, '15.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(15869, '2024-02-08', 47, 14936, 6233, 52, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '139.0000', 1, 0, NULL, 49, NULL),
(15870, '2024-02-08', 50, 14937, 6233, 55, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '107.0000', 1, 0, NULL, 52, NULL),
(15871, '2024-02-08', 46, 14938, 6233, 51, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '31.0000', 1, 0, NULL, 48, NULL),
(15872, '2024-02-08', 49, 14939, 6233, 54, '1.0000', '2775.0000', '2775.0000', '3500.0000', '3500.0000', '16.0000', 1, 0, NULL, 51, NULL),
(15873, '2024-02-08', 45, 14940, 6233, 50, '1.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '136.0000', 1, 0, NULL, 47, NULL),
(15874, '2024-02-08', 1097, 14941, 6233, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '48.0000', 1, 0, NULL, 863, NULL),
(15875, '2024-02-08', 789, 14942, 6234, 1206, '-15.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15876, '2024-02-08', 789, 14942, 6234, NULL, '16.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-16.0000', 1, 1, NULL, NULL, NULL),
(15877, '2024-02-08', 287, 14943, 6235, 295, '1.0000', '10200.0000', '10200.0000', '11500.0000', '11500.0000', '28.0000', 1, 0, NULL, 291, NULL),
(15878, '2024-02-08', 404, 14944, 6235, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '199.0000', 1, 0, NULL, 409, NULL),
(15879, '2024-02-08', 697, 14945, 6235, 716, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '22.0000', 1, 0, NULL, 682, NULL),
(15880, '2024-02-08', 180, 14946, 6235, 187, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '2.0000', 1, 0, NULL, 184, NULL),
(15881, '2024-02-08', 979, 14947, 6236, 1013, '1.0000', '2950.0000', '2950.0000', '3500.0000', '3500.0000', '2.0000', 1, 0, NULL, 795, NULL),
(15882, '2024-02-08', 1173, 14948, 6237, 1257, '-15.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15883, '2024-02-08', 1173, 14948, 6237, NULL, '16.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-16.0000', 1, 1, NULL, NULL, NULL),
(15884, '2024-02-08', 379, 14949, 6238, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '60.0000', 1, 0, NULL, 384, NULL),
(15885, '2024-02-08', 379, 14950, 6239, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '59.0000', 1, 0, NULL, 384, NULL),
(15886, '2024-02-08', 1093, 14951, 6239, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '16.0000', 1, 0, NULL, 861, NULL),
(15887, '2024-02-08', 1096, 14952, 6239, 1162, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '36.0000', 1, 0, NULL, 862, NULL),
(15888, '2024-02-08', 39, 14953, 6240, 41, '2.0000', '10417.0000', '10417.0000', '12000.0000', '12000.0000', '17.0000', 1, 0, NULL, 40, NULL),
(15889, '2024-02-08', 524, 14954, 6241, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '56.0000', 1, 0, NULL, 528, NULL),
(15890, '2024-02-08', 787, 14955, 6241, 816, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '22.0000', 1, 0, NULL, 713, NULL),
(15891, '2024-02-08', 1163, 14956, 6242, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '24.0000', 1, 0, NULL, 892, NULL),
(15892, '2024-02-08', 319, 14957, 6242, 327, '5.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '91.0000', 1, 0, NULL, 323, NULL),
(15893, '2024-02-08', 1173, 14958, 6242, 1257, '-16.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15894, '2024-02-08', 1173, 14958, 6242, NULL, '18.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(15895, '2024-02-08', 173, 14959, 6243, 180, '1.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '80.0000', 1, 0, NULL, 177, NULL),
(15896, '2024-02-08', 164, 14960, 6243, 171, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '91.0000', 1, 0, NULL, 168, NULL),
(15897, '2024-02-08', 1173, 14961, 6243, 1257, '-18.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15898, '2024-02-08', 1173, 14961, 6243, NULL, '19.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(15899, '2024-02-08', 1089, 14962, 6244, 1150, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '9.0000', 1, 0, NULL, 860, NULL),
(15900, '2024-02-08', 708, 14963, 6244, 729, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '26.0000', 1, 0, NULL, 685, NULL),
(15901, '2024-02-08', 758, 14964, 6244, 776, '1.0000', '744.4000', '744.4000', '1000.0000', '1000.0000', '29.0000', 1, 0, NULL, 695, NULL),
(15902, '2024-02-08', 514, 14965, 6244, 522, '1.0000', '1651.2500', '1651.2500', '2000.0000', '2000.0000', '32.0000', 1, 0, NULL, 518, NULL),
(15903, '2024-02-08', 748, 14966, 6244, 765, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '4.0000', 1, 0, NULL, 693, NULL),
(15904, '2024-02-08', 240, 14967, 6244, 247, '1.0000', '9383.4000', '9383.4000', '10500.0000', '10500.0000', '3.0000', 1, 0, NULL, 244, NULL),
(15905, '2024-02-08', 498, 14968, 6244, 507, '1.0000', '5520.8000', '5520.8000', '6000.0000', '6000.0000', '4.0000', 1, 0, NULL, 503, NULL),
(15906, '2024-02-08', 30, 14969, 6245, 31, '1.0000', '18610.0000', '18610.0000', '20000.0000', '20000.0000', '4.0000', 1, 0, NULL, 30, NULL),
(15907, '2024-02-08', 1011, 14970, 6246, 1084, '-11.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15908, '2024-02-08', 1011, 14970, 6246, NULL, '12.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(15909, '2024-02-08', 1163, 14971, 6246, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '23.0000', 1, 0, NULL, 892, NULL),
(15910, '2024-02-08', 524, 14972, 6246, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '55.0000', 1, 0, NULL, 528, NULL),
(15911, '2024-02-08', 527, 14973, 6246, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '109.0000', 1, 0, NULL, 531, NULL),
(15912, '2024-02-08', 498, 14974, 6246, 507, '1.0000', '5520.8000', '5520.8000', '6000.0000', '6000.0000', '3.0000', 1, 0, NULL, 503, NULL),
(15913, '2024-02-08', 1101, 14975, 6247, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '202.0000', 1, 0, NULL, 866, NULL),
(15914, '2024-02-08', 271, 14976, 6247, 278, '1.0000', '5233.4000', '5233.4000', '6000.0000', '6000.0000', '12.0000', 1, 0, NULL, 275, NULL),
(15915, '2024-02-08', 491, 14977, 6247, 500, '1.0000', '9400.0000', '9400.0000', '10500.0000', '10500.0000', '4.0000', 1, 0, NULL, 496, NULL),
(15916, '2024-02-08', 593, 14978, 6247, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '11.0000', 1, 0, NULL, 587, NULL),
(15917, '2024-02-08', 1173, 14979, 6247, 1257, '-19.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15918, '2024-02-08', 1173, 14979, 6247, NULL, '22.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-22.0000', 1, 1, NULL, NULL, NULL),
(15919, '2024-02-08', 280, 14980, 6248, 288, '1.0000', '8533.4000', '8533.4000', '9500.0000', '9500.0000', '29.0000', 1, 0, NULL, 284, NULL),
(15920, '2024-02-08', 268, 14981, 6248, 275, '1.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '10.0000', 1, 0, NULL, 272, NULL),
(15921, '2024-02-08', 524, 14982, 6249, 532, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '53.0000', 1, 0, NULL, 528, NULL),
(15922, '2024-02-08', 695, 14983, 6249, 713, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '13.0000', 1, 0, NULL, 681, NULL),
(15923, '2024-02-08', 408, 14984, 6249, 417, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '32.0000', 1, 0, NULL, 413, NULL),
(15924, '2024-02-08', 646, 14985, 6249, 665, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '7.0000', 1, 0, NULL, 641, NULL),
(15925, '2024-02-08', 491, 14986, 6249, 500, '1.0000', '9400.0000', '9400.0000', '10500.0000', '10500.0000', '3.0000', 1, 0, NULL, 496, NULL),
(15926, '2024-02-08', 1101, 14987, 6249, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '201.0000', 1, 0, NULL, 866, NULL),
(15927, '2024-02-08', 743, 14988, 6249, 763, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '9.0000', 1, 0, NULL, 693, NULL),
(15928, '2024-02-08', 735, 14989, 6249, 758, '4.0000', '437.5000', '437.5000', '500.0000', '500.0000', '2.0000', 1, 0, NULL, 692, NULL),
(15929, '2024-02-08', 728, 14990, 6249, 744, '2.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '8.0000', 1, 0, NULL, 690, NULL),
(15930, '2024-02-08', 643, 14991, 6249, 662, '1.0000', '414.6000', '414.6000', '500.0000', '500.0000', '31.0000', 1, 0, NULL, 638, NULL),
(15931, '2024-02-08', 730, 14992, 6249, 752, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '9.0000', 1, 0, NULL, 691, NULL),
(15932, '2024-02-08', 495, 14993, 6250, 504, '1.0000', '7062.5000', '7062.5000', '8000.0000', '8000.0000', '9.0000', 1, 0, NULL, 500, NULL),
(15933, '2024-02-08', 272, 14994, 6250, 279, '1.0000', '7100.0000', '7100.0000', '8000.0000', '8000.0000', '6.0000', 1, 0, NULL, 276, NULL),
(15934, '2024-02-08', 283, 14995, 6250, 291, '1.0000', '11200.0000', '11200.0000', '13000.0000', '13000.0000', '29.0000', 1, 0, NULL, 287, NULL),
(15935, '2024-02-08', 12, 14996, 6251, 12, '1.0000', '37200.0000', '37200.0000', '39000.0000', '39000.0000', '9.0000', 1, 0, NULL, 12, NULL),
(15936, '2024-02-08', 379, 14997, 6252, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '58.0000', 1, 0, NULL, 384, NULL),
(15937, '2024-02-08', 1160, 14998, 6253, 1244, '1.0000', '28500.0000', '28500.0000', '31000.0000', '31000.0000', '7.0000', 1, 0, NULL, 891, NULL),
(15938, '2024-02-08', 1040, 14999, 6253, 1082, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '6.0000', 1, 0, NULL, 823, NULL),
(15939, '2024-02-08', 288, 15000, 6253, 296, '1.0000', '4200.0000', '4200.0000', '5000.0000', '5000.0000', '12.0000', 1, 0, NULL, 292, NULL),
(15940, '2024-02-08', 32, 15001, 6253, 33, '2.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '25.0000', 1, 0, NULL, 32, NULL),
(15941, '2024-02-08', 162, 15002, 6253, 169, '1.0000', '4000.0000', '4000.0000', '4500.0000', '4500.0000', '19.0000', 1, 0, NULL, 166, NULL),
(15942, '2024-02-08', 1168, 15003, 6253, 1254, '-2.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15943, '2024-02-08', 1168, 15003, 6253, NULL, '3.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(15944, '2024-02-08', 299, 15004, 6254, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '8.0000', 1, 0, NULL, 303, NULL),
(15945, '2024-02-08', 700, 15005, 6255, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 683, NULL),
(15946, '2024-02-08', 701, 15006, 6255, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 683, NULL),
(15947, '2024-02-08', 702, 15007, 6255, 720, '4.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '37.0000', 1, 0, NULL, 683, NULL),
(15948, '2024-02-08', 925, 15008, 6256, 957, '1.0000', '7000.0000', '7000.0000', '9000.0000', '9000.0000', '37.0000', 1, 0, NULL, 759, NULL),
(15949, '2024-02-08', 91, 15009, 6256, 98, '1.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '10.0000', 1, 0, NULL, 95, NULL),
(15950, '2024-02-08', 47, 15010, 6256, 52, '10.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '129.0000', 1, 0, NULL, 49, NULL),
(15951, '2024-02-08', 6, 15011, 6257, 6, '2.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '22.0000', 1, 0, NULL, 6, NULL),
(15952, '2024-02-08', 32, 15012, 6257, 33, '2.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '23.0000', 1, 0, NULL, 32, NULL),
(15953, '2024-02-08', 798, 15013, 6258, 824, '2.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '6.0000', 1, 0, NULL, 715, NULL),
(15954, '2024-02-08', 895, 15014, 6258, 922, '-2.0000', '102000.0000', '102000.0000', '105000.0000', '105000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15955, '2024-02-08', 895, 15014, 6258, NULL, '3.0000', '102000.0000', '102000.0000', '105000.0000', '105000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(15956, '2024-02-08', 551, 15015, 6258, 559, '1.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '41.0000', 1, 0, NULL, 548, NULL),
(15957, '2024-02-08', 279, 15016, 6258, 287, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '8.0000', 1, 0, NULL, 283, NULL),
(15958, '2024-02-08', 799, 15017, 6258, 825, '2.0000', '56200.0000', '56200.0000', '59000.0000', '59000.0000', '1.0000', 1, 0, NULL, 716, NULL),
(15959, '2024-02-08', 896, 15018, 6258, 923, '-2.0000', '73000.0000', '73000.0000', '75000.0000', '75000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15960, '2024-02-08', 896, 15018, 6258, NULL, '3.0000', '73000.0000', '73000.0000', '75000.0000', '75000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(15961, '2024-02-08', 1032, 15019, 6259, 1075, '2.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '3.0000', 1, 0, NULL, 817, NULL),
(15962, '2024-02-08', 275, 15020, 6260, 282, '2.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '62.0000', 1, 0, NULL, 279, NULL),
(15963, '2024-02-08', 390, 15021, 6260, 399, '1.0000', '18700.0000', '18700.0000', '19600.0000', '19600.0000', '0.0000', 1, 0, NULL, 395, NULL),
(15964, '2024-02-08', 388, 15022, 6260, NULL, '1.0000', '18500.0000', '18500.0000', '19500.0000', '19500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(15965, '2024-02-08', 545, 15023, 6261, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '41.0000', 1, 0, NULL, 547, NULL),
(15966, '2024-02-08', 1008, 15024, 6261, 1049, '-66.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(15967, '2024-02-08', 1008, 15024, 6261, NULL, '67.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-67.0000', 1, 1, NULL, NULL, NULL),
(15968, '2024-02-08', 231, 15025, 6261, 238, '1.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '13.0000', 1, 0, NULL, 235, NULL),
(15969, '2024-02-08', 310, 15026, 6261, 318, '2.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '16.0000', 1, 0, NULL, 314, NULL),
(15970, '2024-02-08', 582, 15027, 6261, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '134.0000', 1, 0, NULL, 576, NULL),
(15971, '2024-02-08', 42, 15028, 6261, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '129.0000', 1, 0, NULL, 43, NULL),
(15972, '2024-02-08', 35, 15029, 6262, 37, '1.0000', '48375.0000', '48375.0000', '53000.0000', '53000.0000', '6.0000', 1, 0, NULL, 36, NULL),
(15973, '2024-02-08', 24, 15030, 6263, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '21.0000', 1, 0, NULL, NULL, NULL),
(15974, '2024-02-08', 689, 15031, 6264, 708, '1.0000', '12620.0000', '12620.0000', '14000.0000', '14000.0000', '8.0000', 1, 0, NULL, 678, NULL),
(15975, '2024-02-08', 649, 15032, 6265, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '18.0000', 1, 0, NULL, 644, NULL),
(15976, '2024-02-08', 596, 15033, 6266, 614, '1.0000', '1583.4000', '1583.4000', '3000.0000', '3000.0000', '9.0000', 1, 0, NULL, 591, NULL),
(15977, '2024-02-08', 846, 15034, 6266, 873, '1.0000', '4450.0000', '4450.0000', '5000.0000', '5000.0000', '4.0000', 1, 0, NULL, 736, NULL),
(15978, '2024-02-08', 6, 15035, 6267, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '21.0000', 1, 0, NULL, 6, NULL),
(15979, '2024-02-08', 315, 15036, 6268, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '40.0000', 1, 0, NULL, 319, NULL),
(15980, '2024-02-08', 317, 15037, 6268, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '11.0000', 1, 0, NULL, 321, NULL),
(15981, '2024-02-08', 719, 15038, 6268, 738, '2.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '5.0000', 1, 0, NULL, 688, NULL),
(15982, '2024-02-08', 1047, 15039, 6269, 1096, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '62.0000', 1, 0, NULL, 826, NULL),
(15983, '2024-02-08', 1045, 15040, 6269, 1098, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '61.0000', 1, 0, NULL, 826, NULL),
(15984, '2024-02-08', 164, 15041, 6269, 171, '2.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '89.0000', 1, 0, NULL, 168, NULL),
(15985, '2024-02-08', 132, 15042, 6269, 138, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '2.0000', 1, 0, NULL, 135, NULL),
(15986, '2024-02-08', 371, 15043, 6269, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '32.0000', 1, 0, NULL, 427, NULL),
(15987, '2024-02-08', 523, 15044, 6270, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '15.0000', 1, 0, NULL, 527, NULL),
(15988, '2024-02-08', 916, 15045, 6270, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '6.0000', 1, 0, NULL, 757, NULL),
(15989, '2024-02-08', 1040, 15046, 6270, 1082, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '5.0000', 1, 0, NULL, 823, NULL),
(15990, '2024-02-08', 522, 15047, 6270, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '23.0000', 1, 0, NULL, 526, NULL),
(15991, '2024-02-08', 26, 15048, 6271, 27, '2.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '9.0000', 1, 0, NULL, 26, NULL),
(15992, '2024-02-08', 833, 15049, 6271, 860, '1.0000', '7400.0000', '7400.0000', '8000.0000', '8000.0000', '11.0000', 1, 0, NULL, 734, NULL),
(15993, '2024-02-08', 915, 15050, 6271, 947, '1.0000', '47000.0000', '47000.0000', '52000.0000', '52000.0000', '10.0000', 1, 0, NULL, 757, NULL),
(15994, '2024-02-08', 518, 15051, 6271, 526, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '15.0000', 1, 0, NULL, 522, NULL),
(15995, '2024-02-08', 523, 15052, 6271, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '14.0000', 1, 0, NULL, 527, NULL),
(15996, '2024-02-08', 521, 15053, 6271, 529, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '4.0000', 1, 0, NULL, 525, NULL),
(15997, '2024-02-08', 1049, 15054, 6272, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '58.0000', 1, 0, NULL, 827, NULL),
(15998, '2024-02-08', 271, 15055, 6273, 278, '1.0000', '5233.4000', '5233.4000', '6000.0000', '6000.0000', '11.0000', 1, 0, NULL, 275, NULL),
(15999, '2024-02-08', 262, 15056, 6273, 269, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '43.0000', 1, 0, NULL, 266, NULL),
(16000, '2024-02-08', 1130, 15057, 6273, 1192, '1.0000', '33900.0000', '33900.0000', '34500.0000', '34500.0000', '58.0000', 1, 0, NULL, 877, NULL),
(16001, '2024-02-08', 584, 15058, 6273, 598, '1.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '7.0000', 1, 0, NULL, 578, NULL),
(16002, '2024-02-08', 564, 15059, 6273, 956, '-87.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16003, '2024-02-08', 564, 15059, 6273, NULL, '88.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-88.0000', 1, 1, NULL, NULL, NULL),
(16004, '2024-02-08', 404, 15060, 6274, 413, '4.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '195.0000', 1, 0, NULL, 409, NULL),
(16005, '2024-02-08', 507, 15061, 6274, 515, '1.0000', '2553.5000', '2553.5000', '3000.0000', '3000.0000', '107.0000', 1, 0, NULL, 511, NULL),
(16006, '2024-02-08', 701, 15062, 6275, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '38.0000', 1, 0, NULL, 683, NULL),
(16007, '2024-02-08', 314, 15063, 6275, 322, '3.0000', '604.1700', '604.1700', '1000.0000', '1000.0000', '71.0000', 1, 0, NULL, 318, NULL),
(16008, '2024-02-08', 384, 15064, 6276, 393, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '7.0000', 1, 0, NULL, 389, NULL),
(16009, '2024-02-08', 1091, 15065, 6276, 1149, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 860, NULL),
(16010, '2024-02-08', 1164, 15066, 6277, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '45.0000', 1, 0, NULL, 892, NULL),
(16011, '2024-02-08', 1013, 15067, 6277, 1051, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 808, NULL),
(16012, '2024-02-08', 952, 15068, 6277, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '44.0000', 1, 0, NULL, 780, NULL),
(16013, '2024-02-08', 524, 15069, 6277, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '52.0000', 1, 0, NULL, 528, NULL),
(16014, '2024-02-08', 1163, 15070, 6278, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '22.0000', 1, 0, NULL, 892, NULL),
(16015, '2024-02-08', 1161, 15071, 6278, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '44.0000', 1, 0, NULL, 892, NULL),
(16016, '2024-02-08', 838, 15072, 6279, 865, '1.0000', '22500.0000', '22500.0000', '25000.0000', '25000.0000', '2.0000', 1, 0, NULL, 735, NULL),
(16017, '2024-02-08', 133, 15073, 6280, 139, '1.0000', '5100.0000', '5100.0000', '6500.0000', '6500.0000', '3.0000', 1, 0, NULL, 136, NULL),
(16018, '2024-02-08', 564, 15074, 6280, 956, '-88.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16019, '2024-02-08', 564, 15074, 6280, NULL, '90.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-90.0000', 1, 1, NULL, NULL, NULL),
(16020, '2024-02-08', 1089, 15075, 6281, 1150, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '8.0000', 1, 0, NULL, 860, NULL),
(16021, '2024-02-08', 301, 15076, 6281, 309, '1.0000', '4791.7000', '4791.7000', '6000.0000', '6000.0000', '5.0000', 1, 0, NULL, 305, NULL),
(16022, '2024-02-08', 299, 15077, 6281, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '7.0000', 1, 0, NULL, 303, NULL),
(16023, '2024-02-08', 19, 15078, 6282, 19, '1.0000', '13900.0000', '13900.0000', '15000.0000', '15000.0000', '7.0000', 1, 0, NULL, 19, NULL),
(16024, '2024-02-08', 299, 15079, 6282, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '6.0000', 1, 0, NULL, 303, NULL),
(16025, '2024-02-08', 625, 15080, 6283, 643, '1.0000', '8958.4000', '8958.4000', '10000.0000', '10000.0000', '8.0000', 1, 0, NULL, 620, NULL),
(16026, '2024-02-08', 815, 15081, 6283, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '19.0000', 1, 0, NULL, 723, NULL),
(16027, '2024-02-08', 245, 15082, 6283, 252, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '12.0000', 1, 0, NULL, 249, NULL),
(16028, '2024-02-08', 1166, 15083, 6283, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '38.0000', 1, 0, NULL, 892, NULL),
(16029, '2024-02-08', 55, 15084, 6283, 60, '1.0000', '6208.3000', '6208.3000', '8000.0000', '8000.0000', '2.0000', 1, 0, NULL, 57, NULL),
(16030, '2024-02-08', 816, 15085, 6284, 842, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '5.0000', 1, 0, NULL, 723, NULL),
(16031, '2024-02-08', 260, 15086, 6284, 267, '1.0000', '5197.5000', '5197.5000', '6000.0000', '6000.0000', '26.0000', 1, 0, NULL, 264, NULL),
(16032, '2024-02-08', 397, 15087, 6284, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '85.0000', 1, 0, NULL, 402, NULL),
(16033, '2024-02-08', 646, 15088, 6284, 665, '2.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '5.0000', 1, 0, NULL, 641, NULL),
(16034, '2024-02-08', 296, 15089, 6285, 304, '1.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '169.0000', 1, 0, NULL, 300, NULL),
(16035, '2024-02-08', 1094, 15090, 6285, 1155, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '23.0000', 1, 0, NULL, 861, NULL),
(16036, '2024-02-08', 397, 15091, 6286, 406, '2.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '83.0000', 1, 0, NULL, 402, NULL),
(16037, '2024-02-08', 1161, 15092, 6286, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '43.0000', 1, 0, NULL, 892, NULL),
(16038, '2024-02-08', 907, 15093, 6286, 1208, '-7.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16039, '2024-02-08', 907, 15093, 6286, NULL, '8.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(16040, '2024-02-08', 1164, 15094, 6286, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '44.0000', 1, 0, NULL, 892, NULL),
(16041, '2024-02-08', 496, 15095, 6286, 505, '3.0000', '5370.8000', '5370.8000', '6000.0000', '6000.0000', '12.0000', 1, 0, NULL, 501, NULL),
(16042, '2024-02-08', 404, 15096, 6287, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '193.0000', 1, 0, NULL, 409, NULL),
(16043, '2024-02-08', 786, 15097, 6287, 952, '-78.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16044, '2024-02-08', 786, 15097, 6287, NULL, '79.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-79.0000', 1, 1, NULL, NULL, NULL),
(16045, '2024-02-08', 245, 15098, 6288, 252, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '11.0000', 1, 0, NULL, 249, NULL),
(16046, '2024-02-08', 661, 15099, 6288, 680, '1.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '6.0000', 1, 0, NULL, 656, NULL),
(16047, '2024-02-08', 869, 15100, 6288, 894, '1.0000', '9020.0000', '9020.0000', '10000.0000', '10000.0000', '5.0000', 1, 0, NULL, 744, NULL),
(16048, '2024-02-08', 960, 15101, 6288, 994, '1.0000', '6900.0000', '6900.0000', '7500.0000', '7500.0000', '3.0000', 1, 0, NULL, 787, NULL),
(16049, '2024-02-08', 270, 15102, 6288, 277, '1.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '39.0000', 1, 0, NULL, 274, NULL),
(16050, '2024-02-08', 297, 15103, 6288, 305, '1.0000', '7800.0000', '7800.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, 301, NULL),
(16051, '2024-02-08', 758, 15104, 6288, 776, '2.0000', '744.4000', '744.4000', '1000.0000', '1000.0000', '27.0000', 1, 0, NULL, 695, NULL),
(16052, '2024-02-08', 384, 15105, 6288, 393, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '6.0000', 1, 0, NULL, 389, NULL),
(16053, '2024-02-08', 507, 15106, 6288, 515, '1.0000', '2553.5000', '2553.5000', '3000.0000', '3000.0000', '106.0000', 1, 0, NULL, 511, NULL),
(16054, '2024-02-08', 527, 15107, 6288, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '108.0000', 1, 0, NULL, 531, NULL),
(16055, '2024-02-08', 940, 15108, 6288, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '24.0000', 1, 0, NULL, 770, NULL),
(16056, '2024-02-08', 974, 15109, 6288, 1008, '1.0000', '22216.7000', '22216.7000', '24500.0000', '24500.0000', '5.0000', 1, 0, NULL, 793, NULL),
(16057, '2024-02-08', 967, 15110, 6288, 1000, '1.0000', '3300.0000', '3300.0000', '4000.0000', '4000.0000', '8.0000', 1, 0, NULL, 790, NULL),
(16058, '2024-02-08', 409, 15111, 6289, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '51.0000', 1, 0, NULL, 414, NULL),
(16059, '2024-02-08', 39, 15112, 6290, 41, '2.0000', '10417.0000', '10417.0000', '12000.0000', '12000.0000', '15.0000', 1, 0, NULL, 40, NULL),
(16060, '2024-02-08', 689, 15113, 6290, 708, '1.0000', '12620.0000', '12620.0000', '14000.0000', '14000.0000', '7.0000', 1, 0, NULL, 678, NULL),
(16061, '2024-02-08', 315, 15114, 6291, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '39.0000', 1, 0, NULL, 319, NULL),
(16062, '2024-02-08', 1028, 15115, 6291, 1069, '1.0000', '4991.7000', '4991.7000', '5500.0000', '5500.0000', '5.0000', 1, 0, NULL, 814, NULL),
(16063, '2024-02-08', 355, 15116, 6291, 363, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '11.0000', 1, 0, NULL, 359, NULL),
(16064, '2024-02-08', 1066, 15117, 6291, 1118, '1.0000', '13500.0000', '13500.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, 841, NULL),
(16065, '2024-02-08', 471, 15118, 6291, 480, '1.0000', '59100.0000', '59100.0000', '65000.0000', '65000.0000', '0.0000', 1, 0, NULL, 476, NULL),
(16066, '2024-02-08', 477, 15119, 6291, 486, '1.0000', '20500.0000', '20500.0000', '22500.0000', '22500.0000', '0.0000', 1, 0, NULL, 482, NULL),
(16067, '2024-02-08', 378, 15120, 6292, 1144, '-11.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16068, '2024-02-08', 378, 15120, 6292, NULL, '12.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(16069, '2024-02-08', 315, 15121, 6293, 323, '2.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '37.0000', 1, 0, NULL, 319, NULL),
(16070, '2024-02-08', 319, 15122, 6293, 327, '5.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '86.0000', 1, 0, NULL, 323, NULL),
(16071, '2024-02-08', 112, 15123, 6294, 118, '3.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '236.0000', 1, 0, NULL, 115, NULL),
(16072, '2024-02-08', 864, 15124, 6294, 886, '1.0000', '42650.0000', '42650.0000', '47000.0000', '47000.0000', '2.0000', 1, 0, NULL, 743, NULL),
(16073, '2024-02-08', 116, 15125, 6294, 1029, '-18.0000', '4833.0000', '4833.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16074, '2024-02-08', 116, 15125, 6294, NULL, '19.0000', '4833.0000', '4833.0000', '6000.0000', '6000.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(16075, '2024-02-08', 33, 15126, 6295, 34, '1.0000', '35950.0000', '35950.0000', '38000.0000', '38000.0000', '29.0000', 1, 0, NULL, 33, NULL),
(16076, '2024-02-08', 1166, 15127, 6296, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '37.0000', 1, 0, NULL, 892, NULL),
(16077, '2024-02-08', 1164, 15128, 6296, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '43.0000', 1, 0, NULL, 892, NULL),
(16078, '2024-02-08', 167, 15129, 6296, 174, '2.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '46.0000', 1, 0, NULL, 171, NULL),
(16079, '2024-02-08', 1162, 15130, 6297, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '17.0000', 1, 0, NULL, 892, NULL),
(16080, '2024-02-08', 1178, 15131, 6298, NULL, '1.0000', '21300.0000', '21300.0000', '23000.0000', '23000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(16081, '2024-02-08', 6, 15132, 6299, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '20.0000', 1, 0, NULL, 6, NULL),
(16082, '2024-02-08', 1180, 15133, 6299, 1273, '1.0000', '5020.0000', '5020.0000', '7000.0000', '7000.0000', '49.0000', 1, 0, NULL, 898, NULL),
(16083, '2024-02-08', 42, 15134, 6300, 46, '2.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '127.0000', 1, 0, NULL, 43, NULL),
(16084, '2024-02-08', 476, 15135, 6300, 485, '1.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '6.0000', 1, 0, NULL, 481, NULL),
(16085, '2024-02-08', 911, 15136, 6300, 940, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '14.0000', 1, 0, NULL, 755, NULL),
(16086, '2024-02-08', 58, 15137, 6300, 63, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '64.0000', 1, 0, NULL, 60, NULL),
(16087, '2024-02-08', 594, 15138, 6301, 611, '1.0000', '22300.0000', '22300.0000', '24500.0000', '24500.0000', '7.0000', 1, 0, NULL, 588, NULL),
(16088, '2024-02-08', 379, 15139, 6301, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '56.0000', 1, 0, NULL, 384, NULL),
(16089, '2024-02-08', 296, 15140, 6301, 304, '1.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '168.0000', 1, 0, NULL, 300, NULL),
(16090, '2024-02-08', 42, 15141, 6302, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '126.0000', 1, 0, NULL, 43, NULL),
(16091, '2024-02-08', 1062, 15142, 6303, 1114, '1.0000', '3425.0000', '3425.0000', '4000.0000', '4000.0000', '19.0000', 1, 0, NULL, 837, NULL),
(16092, '2024-02-08', 362, 15143, 6304, 370, '1.0000', '8000.0000', '8000.0000', '9000.0000', '9000.0000', '27.0000', 1, 0, NULL, 366, NULL),
(16093, '2024-02-08', 912, 15144, 6305, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 755, NULL),
(16094, '2024-02-08', 1037, 15145, 6306, 1079, '3.0000', '52250.0000', '52250.0000', '55000.0000', '55000.0000', '37.0000', 1, 0, NULL, 820, NULL),
(16095, '2024-02-08', 524, 15146, 6307, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '51.0000', 1, 0, NULL, 528, NULL),
(16096, '2024-02-08', 1180, 15147, 6308, 1273, '1.0000', '5020.0000', '5020.0000', '7000.0000', '7000.0000', '48.0000', 1, 0, NULL, 898, NULL),
(16097, '2024-02-08', 29, 15148, 6309, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '35.0000', 1, 0, NULL, 35, NULL),
(16098, '2024-02-09', 1005, 15149, 6310, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '21.0000', 1, 0, NULL, 806, NULL),
(16099, '2024-02-09', 1007, 15150, 6310, 1046, '2.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '23.0000', 1, 0, NULL, 806, NULL),
(16100, '2024-02-09', 1006, 15151, 6310, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '22.0000', 1, 0, NULL, 806, NULL),
(16101, '2024-02-09', 408, 15152, 6310, 417, '2.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '30.0000', 1, 0, NULL, 413, NULL),
(16102, '2024-02-09', 275, 15153, 6310, 282, '1.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '61.0000', 1, 0, NULL, 279, NULL),
(16103, '2024-02-09', 408, 15154, 6311, 417, '2.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 413, NULL),
(16104, '2024-02-09', 628, 15155, 6311, 646, '2.0000', '5458.4000', '5458.4000', '6000.0000', '6000.0000', '3.0000', 1, 0, NULL, 623, NULL),
(16105, '2024-02-09', 524, 15156, 6311, 532, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '49.0000', 1, 0, NULL, 528, NULL),
(16106, '2024-02-09', 593, 15157, 6312, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '10.0000', 1, 0, NULL, 587, NULL),
(16107, '2024-02-09', 594, 15158, 6313, 611, '1.0000', '22300.0000', '22300.0000', '24500.0000', '24500.0000', '6.0000', 1, 0, NULL, 588, NULL),
(16108, '2024-02-09', 1180, 15159, 6313, 1273, '1.0000', '5020.0000', '5020.0000', '7000.0000', '7000.0000', '47.0000', 1, 0, NULL, 898, NULL),
(16109, '2024-02-09', 1104, 15160, 6314, 1171, '1.0000', '18000.0000', '18000.0000', '19000.0000', '19000.0000', '1.0000', 1, 0, NULL, 868, NULL),
(16110, '2024-02-09', 59, 15161, 6314, 64, '2.0000', '23400.0000', '23400.0000', '25000.0000', '25000.0000', '3.0000', 1, 0, NULL, 61, NULL),
(16111, '2024-02-09', 640, 15162, 6314, 659, '2.0000', '462.5000', '462.5000', '500.0000', '500.0000', '19.0000', 1, 0, NULL, 635, NULL),
(16112, '2024-02-09', 299, 15163, 6315, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '111.0000', 1, 0, NULL, 303, NULL),
(16113, '2024-02-09', 916, 15164, 6316, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '5.0000', 1, 0, NULL, 757, NULL),
(16114, '2024-02-09', 602, 15165, 6316, 620, '1.0000', '16700.0000', '16700.0000', '17500.0000', '17500.0000', '3.0000', 1, 0, NULL, 597, NULL),
(16115, '2024-02-09', 29, 15166, 6316, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '34.0000', 1, 0, NULL, 35, NULL),
(16116, '2024-02-09', 299, 15167, 6316, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '110.0000', 1, 0, NULL, 303, NULL),
(16117, '2024-02-09', 86, 15168, 6317, 92, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '7.0000', 1, 0, NULL, 89, NULL),
(16118, '2024-02-09', 299, 15169, 6317, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '109.0000', 1, 0, NULL, 303, NULL),
(16119, '2024-02-09', 1161, 15170, 6317, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '42.0000', 1, 0, NULL, 892, NULL),
(16120, '2024-02-09', 1190, 15171, 6318, NULL, '4.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(16121, '2024-02-09', 25, 15172, 6319, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '24.0000', 1, 0, NULL, 25, NULL),
(16122, '2024-02-09', 700, 15173, 6320, 721, '2.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '37.0000', 1, 0, NULL, 683, NULL),
(16123, '2024-02-09', 299, 15174, 6320, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '108.0000', 1, 0, NULL, 303, NULL),
(16124, '2024-02-09', 1124, 15175, 6321, 1182, '1.0000', '11000.0000', '11000.0000', '13000.0000', '13000.0000', '11.0000', 1, 0, NULL, 872, NULL),
(16125, '2024-02-09', 714, 15176, 6321, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '106.0000', 1, 0, NULL, 686, NULL),
(16126, '2024-02-09', 107, 15177, 6321, 113, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '5.0000', 1, 0, NULL, 110, NULL),
(16127, '2024-02-09', 950, 15178, 6321, 984, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 778, NULL),
(16128, '2024-02-09', 1005, 15179, 6322, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '20.0000', 1, 0, NULL, 806, NULL),
(16129, '2024-02-09', 923, 15180, 6323, 958, '1.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '37.0000', 1, 0, NULL, 760, NULL),
(16130, '2024-02-09', 526, 15181, 6323, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '0.0000', 1, 0, NULL, 530, NULL),
(16131, '2024-02-09', 1007, 15182, 6323, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '22.0000', 1, 0, NULL, 806, NULL),
(16132, '2024-02-09', 668, 15183, 6323, 686, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '1.0000', 1, 0, NULL, 662, NULL),
(16133, '2024-02-09', 940, 15184, 6323, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '23.0000', 1, 0, NULL, 770, NULL),
(16134, '2024-02-09', 681, 15185, 6323, 700, '1.0000', '18500.0000', '18500.0000', '20500.0000', '20500.0000', '5.0000', 1, 0, NULL, 673, NULL),
(16135, '2024-02-09', 947, 15186, 6323, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '36.0000', 1, 0, NULL, 775, NULL),
(16136, '2024-02-09', 911, 15187, 6324, 940, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '13.0000', 1, 0, NULL, 755, NULL),
(16137, '2024-02-09', 299, 15188, 6324, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '106.0000', 1, 0, NULL, 303, NULL),
(16138, '2024-02-09', 1126, 15189, 6324, 1187, '2.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '20.0000', 1, 0, NULL, 874, NULL),
(16139, '2024-02-09', 1045, 15190, 6324, 1098, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '59.0000', 1, 0, NULL, 826, NULL),
(16140, '2024-02-09', 538, 15191, 6324, 546, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '18.0000', 1, 0, NULL, 542, NULL),
(16141, '2024-02-09', 19, 15192, 6324, 19, '1.0000', '13900.0000', '13900.0000', '15000.0000', '15000.0000', '6.0000', 1, 0, NULL, 19, NULL),
(16142, '2024-02-09', 379, 15193, 6324, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '55.0000', 1, 0, NULL, 384, NULL),
(16143, '2024-02-09', 620, 15194, 6324, 638, '1.0000', '2436.9000', '2436.9000', '3500.0000', '3500.0000', '6.0000', 1, 0, NULL, 615, NULL),
(16144, '2024-02-09', 408, 15195, 6324, 417, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 413, NULL),
(16145, '2024-02-09', 1176, 15196, 6325, 1262, '3.0000', '6910.0000', '6910.0000', '7500.0000', '7500.0000', '7.0000', 1, 0, NULL, 897, NULL),
(16146, '2024-02-09', 1092, 15197, 6326, 1154, '2.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '64.0000', 1, 0, NULL, 861, NULL),
(16147, '2024-02-09', 379, 15198, 6326, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '53.0000', 1, 0, NULL, 384, NULL),
(16148, '2024-02-09', 859, 15199, 6327, 884, '1.0000', '804.2000', '804.2000', '1000.0000', '1000.0000', '38.0000', 1, 0, NULL, 742, NULL),
(16149, '2024-02-09', 1071, 15200, 6327, 1123, '1.0000', '1733.4000', '1733.4000', '2000.0000', '2000.0000', '8.0000', 1, 0, NULL, 845, NULL),
(16150, '2024-02-09', 160, 15201, 6327, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '171.0000', 1, 0, NULL, 164, NULL),
(16151, '2024-02-09', 175, 15202, 6327, 182, '1.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '111.0000', 1, 0, NULL, 179, NULL),
(16152, '2024-02-09', 420, 15203, 6328, 429, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '7.0000', 1, 0, NULL, 425, NULL),
(16153, '2024-02-09', 1089, 15204, 6329, 1150, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 860, NULL),
(16154, '2024-02-09', 361, 15205, 6329, 369, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '6.0000', 1, 0, NULL, 365, NULL),
(16155, '2024-02-09', 397, 15206, 6329, 406, '2.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '81.0000', 1, 0, NULL, 402, NULL),
(16156, '2024-02-09', 714, 15207, 6330, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '105.0000', 1, 0, NULL, 686, NULL),
(16157, '2024-02-09', 1163, 15208, 6330, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '21.0000', 1, 0, NULL, 892, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(16158, '2024-02-09', 588, 15209, 6330, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 582, NULL),
(16159, '2024-02-09', 565, 15210, 6331, 578, '1.0000', '4925.0000', '4925.0000', '5500.0000', '5500.0000', '26.0000', 1, 0, NULL, 560, NULL),
(16160, '2024-02-09', 45, 15211, 6331, 50, '3.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '133.0000', 1, 0, NULL, 47, NULL),
(16161, '2024-02-09', 50, 15212, 6331, 55, '3.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '104.0000', 1, 0, NULL, 52, NULL),
(16162, '2024-02-09', 317, 15213, 6331, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '10.0000', 1, 0, NULL, 321, NULL),
(16163, '2024-02-09', 1163, 15214, 6332, 1247, '4.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '17.0000', 1, 0, NULL, 892, NULL),
(16164, '2024-02-09', 376, 15215, 6332, 384, '2.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '54.0000', 1, 0, NULL, 380, NULL),
(16165, '2024-02-09', 1006, 15216, 6332, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '21.0000', 1, 0, NULL, 806, NULL),
(16166, '2024-02-09', 711, 15217, 6332, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '56.0000', 1, 0, NULL, 685, NULL),
(16167, '2024-02-09', 515, 15218, 6333, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '7.0000', 1, 0, NULL, 519, NULL),
(16168, '2024-02-09', 56, 15219, 6333, 61, '1.0000', '7000.0000', '7000.0000', '8500.0000', '8500.0000', '1.0000', 1, 0, NULL, 58, NULL),
(16169, '2024-02-09', 781, 15220, 6334, 801, '1.0000', '16000.0000', '16000.0000', '18000.0000', '18000.0000', '5.0000', 1, 0, NULL, 708, NULL),
(16170, '2024-02-09', 299, 15221, 6334, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '105.0000', 1, 0, NULL, 303, NULL),
(16171, '2024-02-09', 42, 15222, 6334, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '125.0000', 1, 0, NULL, 43, NULL),
(16172, '2024-02-09', 32, 15223, 6334, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '22.0000', 1, 0, NULL, 32, NULL),
(16173, '2024-02-09', 773, 15224, 6335, 794, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '28.0000', 1, 0, NULL, 704, NULL),
(16174, '2024-02-09', 1161, 15225, 6335, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '41.0000', 1, 0, NULL, 892, NULL),
(16175, '2024-02-09', 42, 15226, 6336, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '124.0000', 1, 0, NULL, 43, NULL),
(16176, '2024-02-09', 1008, 15227, 6336, 1049, '-67.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16177, '2024-02-09', 1008, 15227, 6336, NULL, '68.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-68.0000', 1, 1, NULL, NULL, NULL),
(16178, '2024-02-09', 760, 15228, 6336, 780, '1.0000', '7500.0000', '7500.0000', '9000.0000', '9000.0000', '2.0000', 1, 0, NULL, 696, NULL),
(16179, '2024-02-09', 546, 15229, 6336, 1032, '-37.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16180, '2024-02-09', 546, 15229, 6336, NULL, '38.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '-38.0000', 1, 1, NULL, NULL, NULL),
(16181, '2024-02-09', 1126, 15230, 6337, 1187, '2.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '18.0000', 1, 0, NULL, 874, NULL),
(16182, '2024-02-09', 6, 15231, 6338, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '19.0000', 1, 0, NULL, 6, NULL),
(16183, '2024-02-09', 786, 15232, 6339, 952, '-79.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16184, '2024-02-09', 786, 15232, 6339, NULL, '81.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-81.0000', 1, 1, NULL, NULL, NULL),
(16185, '2024-02-09', 952, 15233, 6340, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '43.0000', 1, 0, NULL, 780, NULL),
(16186, '2024-02-09', 420, 15234, 6341, 429, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '6.0000', 1, 0, NULL, 425, NULL),
(16187, '2024-02-09', 371, 15235, 6341, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '31.0000', 1, 0, NULL, 427, NULL),
(16188, '2024-02-09', 105, 15236, 6341, 111, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '6.0000', 1, 0, NULL, 108, NULL),
(16189, '2024-02-09', 239, 15237, 6341, 246, '1.0000', '4550.0000', '4550.0000', '5500.0000', '5500.0000', '9.0000', 1, 0, NULL, 243, NULL),
(16190, '2024-02-09', 299, 15238, 6342, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '104.0000', 1, 0, NULL, 303, NULL),
(16191, '2024-02-09', 870, 15239, 6343, 895, '1.0000', '21500.0000', '21500.0000', '23500.0000', '23500.0000', '21.0000', 1, 0, NULL, 744, NULL),
(16192, '2024-02-09', 979, 15240, 6343, 1013, '1.0000', '2950.0000', '2950.0000', '3500.0000', '3500.0000', '1.0000', 1, 0, NULL, 795, NULL),
(16193, '2024-02-09', 907, 15241, 6343, 1208, '-8.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16194, '2024-02-09', 907, 15241, 6343, NULL, '9.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(16195, '2024-02-09', 526, 15242, 6343, 1064, '-94.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16196, '2024-02-09', 526, 15242, 6343, NULL, '96.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '-96.0000', 1, 1, NULL, NULL, NULL),
(16197, '2024-02-09', 767, 15243, 6344, 787, '1.0000', '9800.0000', '9800.0000', '12000.0000', '12000.0000', '14.0000', 1, 0, NULL, 701, NULL),
(16198, '2024-02-09', 1164, 15244, 6345, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '41.0000', 1, 0, NULL, 892, NULL),
(16199, '2024-02-09', 58, 15245, 6346, 63, '15.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '49.0000', 1, 0, NULL, 60, NULL),
(16200, '2024-02-09', 1032, 15246, 6347, 1075, '4.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '79.0000', 1, 0, NULL, 817, NULL),
(16201, '2024-02-09', 524, 15247, 6348, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '48.0000', 1, 0, NULL, 528, NULL),
(16202, '2024-02-09', 527, 15248, 6348, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '107.0000', 1, 0, NULL, 531, NULL),
(16203, '2024-02-09', 1058, 15249, 6349, 1110, '1.0000', '5100.0000', '5100.0000', '5500.0000', '5500.0000', '5.0000', 1, 0, NULL, 833, NULL),
(16204, '2024-02-09', 34, 15250, 6350, 35, '1.0000', '30900.0000', '30900.0000', '33000.0000', '33000.0000', '3.0000', 1, 0, NULL, 34, NULL),
(16205, '2024-02-09', 6, 15251, 6351, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '18.0000', 1, 0, NULL, 6, NULL),
(16206, '2024-02-09', 1126, 15252, 6352, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '17.0000', 1, 0, NULL, 874, NULL),
(16207, '2024-02-09', 524, 15253, 6352, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '47.0000', 1, 0, NULL, 528, NULL),
(16208, '2024-02-09', 1046, 15254, 6352, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '65.0000', 1, 0, NULL, 826, NULL),
(16209, '2024-02-09', 859, 15255, 6352, 884, '1.0000', '804.2000', '804.2000', '1000.0000', '1000.0000', '37.0000', 1, 0, NULL, 742, NULL),
(16210, '2024-02-09', 410, 15256, 6352, 419, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 415, NULL),
(16211, '2024-02-09', 730, 15257, 6352, 752, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '7.0000', 1, 0, NULL, 691, NULL),
(16212, '2024-02-09', 1161, 15258, 6353, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '40.0000', 1, 0, NULL, 892, NULL),
(16213, '2024-02-09', 1166, 15259, 6353, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '36.0000', 1, 0, NULL, 892, NULL),
(16214, '2024-02-09', 1164, 15260, 6353, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '40.0000', 1, 0, NULL, 892, NULL),
(16215, '2024-02-09', 1190, 15261, 6353, 1277, '-4.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16216, '2024-02-09', 1190, 15261, 6353, NULL, '5.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(16217, '2024-02-09', 130, 15262, 6353, 136, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '25.0000', 1, 0, NULL, 133, NULL),
(16218, '2024-02-09', 275, 15263, 6354, 282, '5.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '56.0000', 1, 0, NULL, 279, NULL),
(16219, '2024-02-09', 564, 15264, 6354, 956, '-90.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16220, '2024-02-09', 564, 15264, 6354, NULL, '92.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-92.0000', 1, 1, NULL, NULL, NULL),
(16221, '2024-02-09', 1065, 15265, 6354, 1117, '1.0000', '9700.0000', '9700.0000', '10500.0000', '10500.0000', '1.0000', 1, 0, NULL, 840, NULL),
(16222, '2024-02-09', 582, 15266, 6354, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '133.0000', 1, 0, NULL, 576, NULL),
(16223, '2024-02-09', 322, 15267, 6354, 330, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '2.0000', 1, 0, NULL, 326, NULL),
(16224, '2024-02-09', 952, 15268, 6355, 987, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '41.0000', 1, 0, NULL, 780, NULL),
(16225, '2024-02-09', 782, 15269, 6356, 803, '1.0000', '45000.0000', '45000.0000', '50000.0000', '50000.0000', '5.0000', 1, 0, NULL, 709, NULL),
(16226, '2024-02-09', 649, 15270, 6356, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '17.0000', 1, 0, NULL, 644, NULL),
(16227, '2024-02-09', 535, 15271, 6356, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '21.0000', 1, 0, NULL, 539, NULL),
(16228, '2024-02-09', 730, 15272, 6357, 752, '4.0000', '437.5000', '437.5000', '500.0000', '500.0000', '3.0000', 1, 0, NULL, 691, NULL),
(16229, '2024-02-09', 105, 15273, 6358, 111, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '5.0000', 1, 0, NULL, 108, NULL),
(16230, '2024-02-09', 164, 15274, 6359, 171, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '88.0000', 1, 0, NULL, 168, NULL),
(16231, '2024-02-09', 163, 15275, 6359, 170, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '106.0000', 1, 0, NULL, 167, NULL),
(16232, '2024-02-09', 1090, 15276, 6359, NULL, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(16233, '2024-02-09', 132, 15277, 6359, 138, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '1.0000', 1, 0, NULL, 135, NULL),
(16234, '2024-02-09', 786, 15278, 6359, 952, '-81.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16235, '2024-02-09', 786, 15278, 6359, NULL, '82.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-82.0000', 1, 1, NULL, NULL, NULL),
(16236, '2024-02-09', 730, 15279, 6360, 752, '3.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, 691, NULL),
(16237, '2024-02-09', 735, 15280, 6360, 758, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '1.0000', 1, 0, NULL, 692, NULL),
(16238, '2024-02-09', 1126, 15281, 6361, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '16.0000', 1, 0, NULL, 874, NULL),
(16239, '2024-02-09', 702, 15282, 6361, 720, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 683, NULL),
(16240, '2024-02-09', 524, 15283, 6361, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '46.0000', 1, 0, NULL, 528, NULL),
(16241, '2024-02-09', 945, 15284, 6361, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '48.0000', 1, 0, NULL, 774, NULL),
(16242, '2024-02-09', 527, 15285, 6361, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '106.0000', 1, 0, NULL, 531, NULL),
(16243, '2024-02-09', 798, 15286, 6362, 824, '1.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '5.0000', 1, 0, NULL, 715, NULL),
(16244, '2024-02-09', 804, 15287, 6362, 830, '1.0000', '97500.0000', '97500.0000', '101000.0000', '101000.0000', '7.0000', 1, 0, NULL, 718, NULL),
(16245, '2024-02-09', 255, 15288, 6362, 262, '1.0000', '5233.4000', '5233.4000', '6000.0000', '6000.0000', '8.0000', 1, 0, NULL, 259, NULL),
(16246, '2024-02-09', 260, 15289, 6362, 267, '2.0000', '5197.5000', '5197.5000', '6000.0000', '6000.0000', '24.0000', 1, 0, NULL, 264, NULL),
(16247, '2024-02-09', 269, 15290, 6362, 276, '2.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '34.0000', 1, 0, NULL, 273, NULL),
(16248, '2024-02-09', 250, 15291, 6362, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '24.0000', 1, 0, NULL, 254, NULL),
(16249, '2024-02-09', 251, 15292, 6362, 258, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '32.0000', 1, 0, NULL, 255, NULL),
(16250, '2024-02-09', 245, 15293, 6362, 252, '2.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '9.0000', 1, 0, NULL, 249, NULL),
(16251, '2024-02-09', 160, 15294, 6362, 167, '20.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '151.0000', 1, 0, NULL, 164, NULL),
(16252, '2024-02-09', 299, 15295, 6363, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '103.0000', 1, 0, NULL, 303, NULL),
(16253, '2024-02-09', 823, 15296, 6364, 851, '1.0000', '4975.0000', '4975.0000', '5500.0000', '5500.0000', '10.0000', 1, 0, NULL, 729, NULL),
(16254, '2024-02-09', 231, 15297, 6364, 238, '1.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '12.0000', 1, 0, NULL, 235, NULL),
(16255, '2024-02-09', 184, 15298, 6364, 191, '2.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '3.0000', 1, 0, NULL, 188, NULL),
(16256, '2024-02-09', 68, 15299, 6364, 73, '1.0000', '7800.0000', '7800.0000', '10000.0000', '10000.0000', '8.0000', 1, 0, NULL, 70, NULL),
(16257, '2024-02-09', 124, 15300, 6364, 130, '1.0000', '2771.0000', '2771.0000', '3500.0000', '3500.0000', '4.0000', 1, 0, NULL, 127, NULL),
(16258, '2024-02-09', 42, 15301, 6364, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '123.0000', 1, 0, NULL, 43, NULL),
(16259, '2024-02-09', 50, 15302, 6364, 55, '3.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '101.0000', 1, 0, NULL, 52, NULL),
(16260, '2024-02-09', 291, 15303, 6365, 299, '1.0000', '8900.0000', '8900.0000', '10000.0000', '10000.0000', '5.0000', 1, 0, NULL, 295, NULL),
(16261, '2024-02-09', 276, 15304, 6365, 284, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '12.0000', 1, 0, NULL, 280, NULL),
(16262, '2024-02-09', 257, 15305, 6365, 264, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '45.0000', 1, 0, NULL, 261, NULL),
(16263, '2024-02-09', 252, 15306, 6365, 259, '1.0000', '8200.0000', '8200.0000', '9500.0000', '9500.0000', '21.0000', 1, 0, NULL, 256, NULL),
(16264, '2024-02-09', 962, 15307, 6365, 996, '1.0000', '2708.4000', '2708.4000', '3000.0000', '3000.0000', '9.0000', 1, 0, NULL, 789, NULL),
(16265, '2024-02-09', 384, 15308, 6365, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '29.0000', 1, 0, NULL, 389, NULL),
(16266, '2024-02-09', 111, 15309, 6365, 117, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '188.0000', 1, 0, NULL, 114, NULL),
(16267, '2024-02-09', 112, 15310, 6365, 118, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '235.0000', 1, 0, NULL, 115, NULL),
(16268, '2024-02-09', 332, 15311, 6365, 340, '1.0000', '5333.4000', '5333.4000', '6500.0000', '6500.0000', '25.0000', 1, 0, NULL, 336, NULL),
(16269, '2024-02-09', 415, 15312, 6365, 424, '1.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '11.0000', 1, 0, NULL, 420, NULL),
(16270, '2024-02-09', 813, 15313, 6366, 837, '24.0000', '1750.0000', '1750.0000', '1916.6700', '1916.6700', '0.0000', 1, 0, NULL, 722, NULL),
(16271, '2024-02-09', 810, 15314, 6366, 840, '24.0000', '1750.0000', '1750.0000', '1916.6700', '1916.6700', '1.0000', 1, 0, NULL, 722, NULL),
(16272, '2024-02-09', 812, 15315, 6366, 838, '12.0000', '1750.0000', '1750.0000', '1916.6700', '1916.6700', '36.0000', 1, 0, NULL, 722, NULL),
(16273, '2024-02-09', 640, 15316, 6366, 659, '19.0000', '462.5000', '462.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, 635, NULL),
(16274, '2024-02-09', 640, 15316, 6366, NULL, '41.0000', '462.5000', '462.5000', '500.0000', '500.0000', '-41.0000', 1, 1, NULL, NULL, NULL),
(16275, '2024-02-09', 1037, 15317, 6367, 1079, '2.0000', '52250.0000', '52250.0000', '63000.0000', '63000.0000', '35.0000', 1, 0, NULL, 820, NULL),
(16276, '2024-02-09', 91, 15318, 6368, 98, '1.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '9.0000', 1, 0, NULL, 95, NULL),
(16277, '2024-02-09', 1032, 15319, 6369, 1075, '4.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '75.0000', 1, 0, NULL, 817, NULL),
(16278, '2024-02-09', 1161, 15320, 6369, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '39.0000', 1, 0, NULL, 892, NULL),
(16279, '2024-02-09', 721, 15321, 6370, 742, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '24.0000', 1, 0, NULL, 689, NULL),
(16280, '2024-02-09', 1046, 15322, 6370, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '64.0000', 1, 0, NULL, 826, NULL),
(16281, '2024-02-09', 950, 15323, 6371, 984, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 778, NULL),
(16282, '2024-02-09', 14, 15324, 6372, 14, '1.0000', '34250.0000', '34250.0000', '36000.0000', '36000.0000', '2.0000', 1, 0, NULL, 14, NULL),
(16283, '2024-02-09', 1037, 15325, 6373, 1079, '4.0000', '52250.0000', '52250.0000', '63000.0000', '63000.0000', '31.0000', 1, 0, NULL, 820, NULL),
(16284, '2024-02-09', 595, 15326, 6374, 613, '1.0000', '17500.0000', '17500.0000', '19500.0000', '19500.0000', '0.0000', 1, 0, NULL, 590, NULL),
(16285, '2024-02-09', 116, 15327, 6375, 1029, '-19.0000', '4833.0000', '4833.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16286, '2024-02-09', 116, 15327, 6375, NULL, '20.0000', '4833.0000', '4833.0000', '6000.0000', '6000.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(16287, '2024-02-09', 541, 15328, 6376, 549, '1.0000', '14500.0000', '14500.0000', '16000.0000', '16000.0000', '24.0000', 1, 0, NULL, 544, NULL),
(16288, '2024-02-09', 113, 15329, 6376, 119, '4.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '77.0000', 1, 0, NULL, 116, NULL),
(16289, '2024-02-09', 378, 15330, 6376, 1144, '-12.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16290, '2024-02-09', 378, 15330, 6376, NULL, '15.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(16291, '2024-02-09', 253, 15331, 6376, 260, '1.0000', '7200.0000', '7200.0000', '8000.0000', '8000.0000', '20.0000', 1, 0, NULL, 257, NULL),
(16292, '2024-02-09', 242, 15332, 6376, 249, '1.0000', '7200.0000', '7200.0000', '8000.0000', '8000.0000', '15.0000', 1, 0, NULL, 246, NULL),
(16293, '2024-02-09', 621, 15333, 6376, 639, '1.0000', '3998.1400', '3998.1400', '4500.0000', '4500.0000', '7.0000', 1, 0, NULL, 616, NULL),
(16294, '2024-02-09', 1097, 15334, 6376, 1165, '2.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '46.0000', 1, 0, NULL, 863, NULL),
(16295, '2024-02-09', 565, 15335, 6376, 578, '1.0000', '4925.0000', '4925.0000', '5500.0000', '5500.0000', '25.0000', 1, 0, NULL, 560, NULL),
(16296, '2024-02-09', 581, 15336, 6376, 595, '1.0000', '5700.0000', '5700.0000', '6500.0000', '6500.0000', '11.0000', 1, 0, NULL, 575, NULL),
(16297, '2024-02-09', 586, 15337, 6376, 600, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '13.0000', 1, 0, NULL, 580, NULL),
(16298, '2024-02-09', 1173, 15338, 6376, 1257, '-22.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16299, '2024-02-09', 1173, 15338, 6376, NULL, '23.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-23.0000', 1, 1, NULL, NULL, NULL),
(16300, '2024-02-09', 315, 15339, 6376, 323, '4.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '33.0000', 1, 0, NULL, 319, NULL),
(16301, '2024-02-09', 916, 15340, 6377, 946, '2.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '3.0000', 1, 0, NULL, 757, NULL),
(16302, '2024-02-09', 1160, 15341, 6377, 1244, '1.0000', '28500.0000', '28500.0000', '31000.0000', '31000.0000', '6.0000', 1, 0, NULL, 891, NULL),
(16303, '2024-02-09', 523, 15342, 6377, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '13.0000', 1, 0, NULL, 527, NULL),
(16304, '2024-02-09', 915, 15343, 6377, 947, '1.0000', '47000.0000', '47000.0000', '52000.0000', '52000.0000', '9.0000', 1, 0, NULL, 757, NULL),
(16305, '2024-02-09', 1173, 15344, 6378, 1257, '-23.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16306, '2024-02-09', 1173, 15344, 6378, NULL, '25.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-25.0000', 1, 1, NULL, NULL, NULL),
(16307, '2024-02-09', 42, 15345, 6379, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '122.0000', 1, 0, NULL, 43, NULL),
(16308, '2024-02-09', 17, 15346, 6380, 605, '1.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '12.0000', 1, 0, NULL, NULL, NULL),
(16309, '2024-02-09', 6, 15347, 6380, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '17.0000', 1, 0, NULL, 6, NULL),
(16310, '2024-02-09', 361, 15348, 6381, 369, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '5.0000', 1, 0, NULL, 365, NULL),
(16311, '2024-02-09', 965, 15349, 6381, 997, '1.0000', '8900.0000', '8900.0000', '10000.0000', '10000.0000', '2.0000', 1, 0, NULL, 790, NULL),
(16312, '2024-02-09', 789, 15350, 6381, 1206, '-16.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16313, '2024-02-09', 789, 15350, 6381, NULL, '18.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(16314, '2024-02-09', 109, 15351, 6381, 1204, '-36.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16315, '2024-02-09', 109, 15351, 6381, NULL, '37.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-37.0000', 1, 1, NULL, NULL, NULL),
(16316, '2024-02-09', 1041, 15352, 6381, 1185, '-14.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16317, '2024-02-09', 1041, 15352, 6381, NULL, '15.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(16318, '2024-02-09', 404, 15353, 6382, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '192.0000', 1, 0, NULL, 409, NULL),
(16319, '2024-02-09', 405, 15354, 6382, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '199.0000', 1, 0, NULL, 410, NULL),
(16320, '2024-02-09', 931, 15355, 6382, 967, '1.0000', '5750.0000', '5750.0000', '6500.0000', '6500.0000', '143.0000', 1, 0, NULL, 762, NULL),
(16321, '2024-02-09', 735, 15356, 6382, 758, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, 692, NULL),
(16322, '2024-02-09', 735, 15356, 6382, 953, '-1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16323, '2024-02-09', 735, 15356, 6382, NULL, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(16324, '2024-02-09', 112, 15357, 6382, 118, '3.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '232.0000', 1, 0, NULL, 115, NULL),
(16325, '2024-02-09', 585, 15358, 6382, 599, '1.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '70.0000', 1, 0, NULL, 579, NULL),
(16326, '2024-02-09', 147, 15359, 6383, 154, '1.0000', '792.0000', '792.0000', '1500.0000', '1500.0000', '8.0000', 1, 0, NULL, 151, NULL),
(16327, '2024-02-09', 643, 15360, 6383, 662, '2.0000', '414.6000', '414.6000', '500.0000', '500.0000', '29.0000', 1, 0, NULL, 638, NULL),
(16328, '2024-02-09', 735, 15361, 6383, 953, '-2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16329, '2024-02-09', 735, 15361, 6383, NULL, '3.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(16330, '2024-02-09', 1005, 15362, 6383, 1048, '2.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '18.0000', 1, 0, NULL, 806, NULL),
(16331, '2024-02-09', 953, 15363, 6384, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '38.0000', 1, 0, NULL, 780, NULL),
(16332, '2024-02-09', 372, 15364, 6385, 380, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '2.0000', 1, 0, NULL, 376, NULL),
(16333, '2024-02-09', 428, 15365, 6385, 438, '1.0000', '6750.0000', '6750.0000', '7500.0000', '7500.0000', '5.0000', 1, 0, NULL, 434, NULL),
(16334, '2024-02-09', 1032, 15366, 6386, 1075, '4.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '71.0000', 1, 0, NULL, 817, NULL),
(16335, '2024-02-09', 112, 15367, 6387, 118, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '231.0000', 1, 0, NULL, 115, NULL),
(16336, '2024-02-09', 717, 15368, 6388, 736, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '134.0000', 1, 0, NULL, 686, NULL),
(16337, '2024-02-09', 862, 15369, 6389, 888, '1.0000', '80000.0000', '80000.0000', '88000.0000', '88000.0000', '1.0000', 1, 0, NULL, 743, NULL),
(16338, '2024-02-09', 767, 15370, 6389, 787, '1.0000', '9800.0000', '9800.0000', '12000.0000', '12000.0000', '13.0000', 1, 0, NULL, 701, NULL),
(16339, '2024-02-09', 363, 15371, 6389, 371, '2.0000', '275.0000', '275.0000', '500.0000', '500.0000', '87.0000', 1, 0, NULL, 367, NULL),
(16340, '2024-02-09', 1041, 15372, 6389, 1185, '-15.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16341, '2024-02-09', 1041, 15372, 6389, NULL, '16.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-16.0000', 1, 1, NULL, NULL, NULL),
(16342, '2024-02-09', 50, 15373, 6389, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '100.0000', 1, 0, NULL, 52, NULL),
(16343, '2024-02-09', 789, 15374, 6389, 1206, '-18.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16344, '2024-02-09', 789, 15374, 6389, NULL, '19.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(16345, '2024-02-09', 105, 15375, 6390, 111, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '4.0000', 1, 0, NULL, 108, NULL),
(16346, '2024-02-09', 404, 15376, 6390, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '190.0000', 1, 0, NULL, 409, NULL),
(16347, '2024-02-09', 786, 15377, 6390, 952, '-82.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16348, '2024-02-09', 786, 15377, 6390, NULL, '83.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-83.0000', 1, 1, NULL, NULL, NULL),
(16349, '2024-02-09', 29, 15378, 6391, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '33.0000', 1, 0, NULL, 35, NULL),
(16350, '2024-02-09', 692, 15379, 6391, 711, '1.0000', '3320.0000', '3320.0000', '5000.0000', '5000.0000', '13.0000', 1, 0, NULL, 680, NULL),
(16351, '2024-02-09', 280, 15380, 6392, 288, '1.0000', '8533.4000', '8533.4000', '9500.0000', '9500.0000', '28.0000', 1, 0, NULL, 284, NULL),
(16352, '2024-02-09', 688, 15381, 6393, 704, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '8.0000', 1, 0, NULL, 677, NULL),
(16353, '2024-02-09', 687, 15382, 6393, 705, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '3.0000', 1, 0, NULL, 677, NULL),
(16354, '2024-02-09', 46, 15383, 6393, 51, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '30.0000', 1, 0, NULL, 48, NULL),
(16355, '2024-02-09', 50, 15384, 6393, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '99.0000', 1, 0, NULL, 52, NULL),
(16356, '2024-02-09', 923, 15385, 6393, 958, '1.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 760, NULL),
(16357, '2024-02-09', 152, 15386, 6393, 159, '1.0000', '9900.0000', '9900.0000', '11500.0000', '11500.0000', '3.0000', 1, 0, NULL, 156, NULL),
(16358, '2024-02-09', 1125, 15387, 6393, 1183, '1.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '19.0000', 1, 0, NULL, 873, NULL),
(16359, '2024-02-09', 857, 15388, 6393, 1065, '1.0000', '71650.0000', '71650.0000', '79000.0000', '79000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16360, '2024-02-09', 817, 15389, 6394, 844, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '10.0000', 1, 0, NULL, 724, NULL),
(16361, '2024-02-09', 404, 15390, 6394, 413, '3.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '187.0000', 1, 0, NULL, 409, NULL),
(16362, '2024-02-09', 963, 15391, 6394, 999, '1.0000', '9800.0000', '9800.0000', '11000.0000', '11000.0000', '2.0000', 1, 0, NULL, 790, NULL),
(16363, '2024-02-09', 590, 15392, 6394, 607, '1.0000', '4708.0000', '4708.0000', '5000.0000', '5000.0000', '45.0000', 1, 0, NULL, 584, NULL),
(16364, '2024-02-09', 95, 15393, 6394, 102, '1.0000', '19900.0000', '19900.0000', '22500.0000', '22500.0000', '0.0000', 1, 0, NULL, 99, NULL),
(16365, '2024-02-09', 819, 15394, 6394, 846, '2.0000', '13000.0000', '13000.0000', '14500.0000', '14500.0000', '6.0000', 1, 0, NULL, 725, NULL),
(16366, '2024-02-09', 527, 15395, 6394, 535, '3.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '103.0000', 1, 0, NULL, 531, NULL),
(16367, '2024-02-09', 577, 15396, 6394, 591, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '1.0000', 1, 0, NULL, 571, NULL),
(16368, '2024-02-09', 371, 15397, 6394, 431, '2.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '29.0000', 1, 0, NULL, 427, NULL),
(16369, '2024-02-09', 421, 15398, 6394, 1067, '2.0000', '8600.0000', '8600.0000', '9500.0000', '9500.0000', '12.0000', 1, 0, NULL, 813, NULL),
(16370, '2024-02-09', 165, 15399, 6394, 172, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '17.0000', 1, 0, NULL, 169, NULL),
(16371, '2024-02-09', 408, 15400, 6394, 417, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 413, NULL),
(16372, '2024-02-09', 46, 15401, 6394, 51, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 48, NULL),
(16373, '2024-02-09', 928, 15402, 6394, 964, '2.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '29.0000', 1, 0, NULL, 760, NULL),
(16374, '2024-02-09', 923, 15403, 6394, 958, '2.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '34.0000', 1, 0, NULL, 760, NULL),
(16375, '2024-02-09', 535, 15404, 6395, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '20.0000', 1, 0, NULL, 539, NULL),
(16376, '2024-02-09', 882, 15405, 6396, 906, '1.0000', '22216.7000', '22216.7000', '24500.0000', '24500.0000', '4.0000', 1, 0, NULL, 745, NULL),
(16377, '2024-02-09', 129, 15406, 6396, 135, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '15.0000', 1, 0, NULL, 132, NULL),
(16378, '2024-02-09', 1126, 15407, 6396, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '15.0000', 1, 0, NULL, 874, NULL),
(16379, '2024-02-09', 362, 15408, 6396, 370, '1.0000', '8000.0000', '8000.0000', '9000.0000', '9000.0000', '26.0000', 1, 0, NULL, 366, NULL),
(16380, '2024-02-09', 549, 15409, 6397, 557, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '2.0000', 1, 0, NULL, 547, NULL),
(16381, '2024-02-09', 535, 15410, 6397, 543, '2.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '18.0000', 1, 0, NULL, 539, NULL),
(16382, '2024-02-09', 518, 15411, 6398, 526, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '14.0000', 1, 0, NULL, 522, NULL),
(16383, '2024-02-09', 519, 15412, 6398, 1156, '1.0000', '28700.0000', '28700.0000', '32000.0000', '32000.0000', '8.0000', 1, 0, NULL, NULL, NULL),
(16384, '2024-02-09', 1046, 15413, 6399, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '63.0000', 1, 0, NULL, 826, NULL),
(16385, '2024-02-09', 594, 15414, 6400, 611, '1.0000', '22300.0000', '22300.0000', '24500.0000', '24500.0000', '5.0000', 1, 0, NULL, 588, NULL),
(16386, '2024-02-09', 582, 15415, 6401, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '131.0000', 1, 0, NULL, 576, NULL),
(16387, '2024-02-09', 32, 15416, 6402, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '21.0000', 1, 0, NULL, 32, NULL),
(16388, '2024-02-09', 953, 15417, 6403, 986, '3.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '35.0000', 1, 0, NULL, 780, NULL),
(16389, '2024-02-09', 1157, 15418, 6404, 1225, '3.0000', '4600.0000', '4600.0000', '5500.0000', '5500.0000', '22.0000', 1, 0, NULL, 889, NULL),
(16390, '2024-02-09', 544, 15419, 6404, 1037, '-17.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16391, '2024-02-09', 544, 15419, 6404, NULL, '19.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(16392, '2024-02-09', 768, 15420, 6404, 788, '7.0000', '2916.7000', '2916.7000', '4000.0000', '4000.0000', '113.0000', 1, 0, NULL, 702, NULL),
(16393, '2024-02-09', 766, 15421, 6404, 785, '5.0000', '7000.0000', '7000.0000', '10000.0000', '10000.0000', '33.0000', 1, 0, NULL, 699, NULL),
(16394, '2024-02-09', 761, 15422, 6404, 781, '1.0000', '21400.0000', '21400.0000', '25000.0000', '25000.0000', '3.0000', 1, 0, NULL, 696, NULL),
(16395, '2024-02-09', 788, 15423, 6404, 1239, '-5.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16396, '2024-02-09', 788, 15423, 6404, NULL, '6.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(16397, '2024-02-09', 248, 15424, 6405, 255, '1.0000', '8200.0000', '8200.0000', '9500.0000', '9500.0000', '47.0000', 1, 0, NULL, 252, NULL),
(16398, '2024-02-09', 266, 15425, 6405, 273, '1.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '19.0000', 1, 0, NULL, 270, NULL),
(16399, '2024-02-09', 295, 15426, 6405, 303, '1.0000', '10200.0000', '10200.0000', '11500.0000', '11500.0000', '19.0000', 1, 0, NULL, 299, NULL),
(16400, '2024-02-09', 519, 15427, 6406, 1156, '1.0000', '28700.0000', '28700.0000', '32000.0000', '32000.0000', '7.0000', 1, 0, NULL, NULL, NULL),
(16401, '2024-02-09', 310, 15428, 6407, 318, '1.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '15.0000', 1, 0, NULL, 314, NULL),
(16402, '2024-02-09', 315, 15429, 6407, 323, '2.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '31.0000', 1, 0, NULL, 319, NULL),
(16403, '2024-02-09', 29, 15430, 6408, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '32.0000', 1, 0, NULL, 35, NULL),
(16404, '2024-02-09', 1091, 15431, 6408, 1149, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 860, NULL),
(16405, '2024-02-09', 177, 15432, 6408, 184, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '5.0000', 1, 0, NULL, 181, NULL),
(16406, '2024-02-09', 1046, 15433, 6409, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '62.0000', 1, 0, NULL, 826, NULL),
(16407, '2024-02-09', 714, 15434, 6409, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '104.0000', 1, 0, NULL, 686, NULL),
(16408, '2024-02-09', 1047, 15435, 6410, 1096, '4.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '58.0000', 1, 0, NULL, 826, NULL),
(16409, '2024-02-09', 1166, 15436, 6410, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '35.0000', 1, 0, NULL, 892, NULL),
(16410, '2024-02-09', 296, 15437, 6410, 304, '1.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '167.0000', 1, 0, NULL, 300, NULL),
(16411, '2024-02-09', 789, 15438, 6410, 1206, '-19.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16412, '2024-02-09', 789, 15438, 6410, NULL, '20.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(16413, '2024-02-09', 21, 15439, 6411, 21, '1.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '14.0000', 1, 0, NULL, 21, NULL),
(16414, '2024-02-09', 19, 15440, 6412, 19, '1.0000', '13900.0000', '13900.0000', '15000.0000', '15000.0000', '5.0000', 1, 0, NULL, 19, NULL),
(16415, '2024-02-09', 107, 15441, 6412, 113, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '4.0000', 1, 0, NULL, 110, NULL),
(16419, '2024-02-10', 863, 15445, 6414, 887, '1.0000', '97150.0000', '97150.0000', '107000.0000', '107000.0000', '3.0000', 1, 0, NULL, 743, NULL),
(16420, '2024-02-10', 962, 15446, 6414, 996, '1.0000', '2708.4000', '2708.4000', '3000.0000', '3000.0000', '8.0000', 1, 0, NULL, 789, NULL),
(16421, '2024-02-10', 332, 15447, 6414, 340, '2.0000', '5333.4000', '5333.4000', '6500.0000', '6500.0000', '23.0000', 1, 0, NULL, 336, NULL),
(16422, '2024-02-10', 594, 15448, 6415, 611, '1.0000', '22300.0000', '22300.0000', '24500.0000', '24500.0000', '4.0000', 1, 0, NULL, 588, NULL),
(16423, '2024-02-10', 299, 15449, 6416, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '102.0000', 1, 0, NULL, 303, NULL),
(16424, '2024-02-10', 43, 15450, 6417, 47, '1.0000', '28400.0000', '28400.0000', '30000.0000', '30000.0000', '98.0000', 1, 0, NULL, 44, NULL),
(16425, '2024-02-10', 45, 15451, 6417, 50, '3.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '130.0000', 1, 0, NULL, 47, NULL),
(16426, '2024-02-10', 924, 15452, 6417, 963, '3.0000', '2650.0000', '2650.0000', '3000.0000', '3000.0000', '30.0000', 1, 0, NULL, 760, NULL),
(16427, '2024-02-10', 585, 15453, 6417, 599, '2.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '68.0000', 1, 0, NULL, 579, NULL),
(16428, '2024-02-10', 249, 15454, 6417, 256, '1.0000', '8263.4000', '8263.4000', '9500.0000', '9500.0000', '13.0000', 1, 0, NULL, 253, NULL),
(16429, '2024-02-10', 958, 15455, 6417, 992, '2.0000', '6500.0000', '6500.0000', '7000.0000', '7000.0000', '4.0000', 1, 0, NULL, 785, NULL),
(16430, '2024-02-10', 363, 15456, 6417, 371, '1.0000', '275.0000', '275.0000', '500.0000', '500.0000', '86.0000', 1, 0, NULL, 367, NULL),
(16431, '2024-02-10', 380, 15457, 6418, 389, '1.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '23.0000', 1, 0, NULL, 385, NULL),
(16432, '2024-02-10', 686, 15458, 6418, 706, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '7.0000', 1, 0, NULL, 677, NULL),
(16433, '2024-02-10', 687, 15459, 6418, 705, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '2.0000', 1, 0, NULL, 677, NULL),
(16434, '2024-02-10', 813, 15460, 6418, 929, '-1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16435, '2024-02-10', 813, 15460, 6418, NULL, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(16436, '2024-02-10', 812, 15461, 6418, 838, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '35.0000', 1, 0, NULL, 722, NULL),
(16437, '2024-02-10', 432, 15462, 6419, 1087, '-1.0000', '5900.0000', '5900.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16438, '2024-02-10', 432, 15462, 6419, NULL, '3.0000', '5900.0000', '5900.0000', '6500.0000', '6500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(16439, '2024-02-10', 912, 15463, 6419, 941, '2.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 755, NULL),
(16440, '2024-02-10', 702, 15464, 6420, 720, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '35.0000', 1, 0, NULL, 683, NULL),
(16441, '2024-02-10', 701, 15465, 6420, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '37.0000', 1, 0, NULL, 683, NULL),
(16442, '2024-02-10', 700, 15466, 6420, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 683, NULL),
(16443, '2024-02-10', 177, 15467, 6420, 184, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '4.0000', 1, 0, NULL, 181, NULL),
(16444, '2024-02-10', 166, 15468, 6421, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '59.0000', 1, 0, NULL, 170, NULL),
(16445, '2024-02-10', 166, 15469, 6422, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '58.0000', 1, 0, NULL, 170, NULL),
(16446, '2024-02-10', 160, 15470, 6422, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '150.0000', 1, 0, NULL, 164, NULL),
(16447, '2024-02-10', 699, 15471, 6423, 717, '2.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '21.0000', 1, 0, NULL, 682, NULL),
(16448, '2024-02-10', 697, 15472, 6423, 716, '2.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '20.0000', 1, 0, NULL, 682, NULL),
(16449, '2024-02-10', 305, 15473, 6423, 313, '3.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '40.0000', 1, 0, NULL, 309, NULL),
(16450, '2024-02-10', 385, 15474, 6423, 394, '3.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '105.0000', 1, 0, NULL, 390, NULL),
(16451, '2024-02-10', 1050, 15475, 6423, 1101, '4.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '62.0000', 1, 0, NULL, 827, NULL),
(16452, '2024-02-10', 1049, 15476, 6423, 1100, '2.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '56.0000', 1, 0, NULL, 827, NULL),
(16453, '2024-02-10', 802, 15477, 6423, 828, '1.0000', '97500.0000', '97500.0000', '101000.0000', '101000.0000', '10.0000', 1, 0, NULL, 718, NULL),
(16454, '2024-02-10', 805, 15478, 6423, 832, '1.0000', '97500.0000', '97500.0000', '101000.0000', '101000.0000', '6.0000', 1, 0, NULL, 718, NULL),
(16455, '2024-02-10', 112, 15479, 6424, 118, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '230.0000', 1, 0, NULL, 115, NULL),
(16456, '2024-02-10', 378, 15480, 6424, 1144, '-15.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16457, '2024-02-10', 378, 15480, 6424, NULL, '17.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(16458, '2024-02-10', 160, 15481, 6425, 167, '6.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '144.0000', 1, 0, NULL, 164, NULL),
(16459, '2024-02-10', 632, 15482, 6425, 650, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '10.0000', 1, 0, NULL, 627, NULL),
(16460, '2024-02-10', 730, 15483, 6425, 1066, '-1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16461, '2024-02-10', 730, 15483, 6425, NULL, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(16462, '2024-02-10', 1049, 15484, 6426, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '55.0000', 1, 0, NULL, 827, NULL),
(16463, '2024-02-10', 43, 15485, 6427, 47, '1.0000', '28400.0000', '28400.0000', '30000.0000', '30000.0000', '97.0000', 1, 0, NULL, 44, NULL),
(16464, '2024-02-10', 138, 15486, 6427, 145, '1.0000', '7100.0000', '7100.0000', '8500.0000', '8500.0000', '18.0000', 1, 0, NULL, 142, NULL),
(16465, '2024-02-10', 928, 15487, 6427, 964, '1.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 760, NULL),
(16466, '2024-02-10', 629, 15488, 6427, 647, '1.0000', '3833.4000', '3833.4000', '4500.0000', '4500.0000', '2.0000', 1, 0, NULL, 624, NULL),
(16467, '2024-02-10', 109, 15489, 6427, 1204, '-37.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16468, '2024-02-10', 109, 15489, 6427, NULL, '38.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-38.0000', 1, 1, NULL, NULL, NULL),
(16469, '2024-02-10', 121, 15490, 6427, 127, '1.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '25.0000', 1, 0, NULL, 124, NULL),
(16470, '2024-02-10', 188, 15491, 6427, 195, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '3.0000', 1, 0, NULL, 192, NULL),
(16471, '2024-02-10', 817, 15492, 6427, 844, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '9.0000', 1, 0, NULL, 724, NULL),
(16472, '2024-02-10', 562, 15493, 6427, 576, '2.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '6.0000', 1, 0, NULL, 558, NULL),
(16473, '2024-02-10', 833, 15494, 6428, 860, '1.0000', '7400.0000', '7400.0000', '8000.0000', '8000.0000', '10.0000', 1, 0, NULL, 734, NULL),
(16474, '2024-02-10', 1164, 15495, 6428, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '39.0000', 1, 0, NULL, 892, NULL),
(16475, '2024-02-10', 524, 15496, 6428, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '45.0000', 1, 0, NULL, 528, NULL),
(16476, '2024-02-10', 1161, 15497, 6428, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '38.0000', 1, 0, NULL, 892, NULL),
(16477, '2024-02-10', 299, 15498, 6429, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '101.0000', 1, 0, NULL, 303, NULL),
(16478, '2024-02-10', 786, 15499, 6430, 952, '-83.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16479, '2024-02-10', 786, 15499, 6430, NULL, '84.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-84.0000', 1, 1, NULL, NULL, NULL),
(16480, '2024-02-10', 915, 15500, 6431, 947, '1.0000', '47000.0000', '47000.0000', '52000.0000', '52000.0000', '8.0000', 1, 0, NULL, 757, NULL),
(16481, '2024-02-10', 516, 15501, 6431, NULL, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(16482, '2024-02-10', 916, 15502, 6431, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '2.0000', 1, 0, NULL, 757, NULL),
(16483, '2024-02-10', 523, 15503, 6431, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '12.0000', 1, 0, NULL, 527, NULL),
(16484, '2024-02-10', 743, 15504, 6432, 763, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '8.0000', 1, 0, NULL, 693, NULL),
(16485, '2024-02-10', 1160, 15505, 6433, 1244, '3.0000', '28500.0000', '28500.0000', '31000.0000', '31000.0000', '3.0000', 1, 0, NULL, 891, NULL),
(16486, '2024-02-10', 113, 15506, 6433, 119, '3.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '74.0000', 1, 0, NULL, 116, NULL),
(16487, '2024-02-10', 112, 15507, 6433, 118, '2.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '228.0000', 1, 0, NULL, 115, NULL),
(16488, '2024-02-10', 115, 15508, 6433, 121, '4.0000', '4833.0000', '4833.0000', '6000.0000', '6000.0000', '20.0000', 1, 0, NULL, 118, NULL),
(16489, '2024-02-10', 553, 15509, 6433, 561, '2.0000', '9500.0000', '9500.0000', '10500.0000', '10500.0000', '2.0000', 1, 0, NULL, 548, NULL),
(16490, '2024-02-10', 552, 15510, 6433, 560, '2.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '99.0000', 1, 0, NULL, 548, NULL),
(16491, '2024-02-10', 527, 15511, 6434, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '102.0000', 1, 0, NULL, 531, NULL),
(16492, '2024-02-10', 953, 15512, 6435, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '34.0000', 1, 0, NULL, 780, NULL),
(16493, '2024-02-10', 174, 15513, 6436, 181, '1.0000', '854.1000', '854.1000', '1000.0000', '1000.0000', '2.0000', 1, 0, NULL, 178, NULL),
(16494, '2024-02-10', 859, 15514, 6436, 884, '1.0000', '804.2000', '804.2000', '1000.0000', '1000.0000', '36.0000', 1, 0, NULL, 742, NULL),
(16495, '2024-02-10', 166, 15515, 6436, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '57.0000', 1, 0, NULL, 170, NULL),
(16496, '2024-02-10', 24, 15516, 6436, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '20.0000', 1, 0, NULL, NULL, NULL),
(16497, '2024-02-10', 597, 15517, 6436, 822, '-117.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16498, '2024-02-10', 597, 15517, 6436, NULL, '119.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-119.0000', 1, 1, NULL, NULL, NULL),
(16499, '2024-02-10', 113, 15518, 6437, 119, '2.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '72.0000', 1, 0, NULL, 116, NULL),
(16500, '2024-02-10', 597, 15519, 6437, 822, '-119.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16501, '2024-02-10', 597, 15519, 6437, NULL, '121.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-121.0000', 1, 1, NULL, NULL, NULL),
(16502, '2024-02-10', 175, 15520, 6438, 182, '1.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '110.0000', 1, 0, NULL, 179, NULL),
(16503, '2024-02-10', 404, 15521, 6438, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '185.0000', 1, 0, NULL, 409, NULL),
(16504, '2024-02-10', 405, 15522, 6438, 414, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '197.0000', 1, 0, NULL, 410, NULL),
(16505, '2024-02-10', 743, 15523, 6438, 763, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '6.0000', 1, 0, NULL, 693, NULL),
(16506, '2024-02-10', 172, 15524, 6438, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '30.0000', 1, 0, NULL, 176, NULL),
(16507, '2024-02-10', 253, 15525, 6439, 260, '1.0000', '7200.0000', '7200.0000', '8000.0000', '8000.0000', '19.0000', 1, 0, NULL, 257, NULL),
(16508, '2024-02-10', 1183, 15526, 6439, 1272, '1.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '5.0000', 1, 0, NULL, 898, NULL),
(16509, '2024-02-10', 1101, 15527, 6439, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '200.0000', 1, 0, NULL, 866, NULL),
(16510, '2024-02-10', 1161, 15528, 6440, 1245, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '36.0000', 1, 0, NULL, 892, NULL),
(16511, '2024-02-10', 113, 15529, 6441, 119, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '71.0000', 1, 0, NULL, 116, NULL),
(16512, '2024-02-10', 597, 15530, 6442, 822, '-121.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(16513, '2024-02-10', 597, 15530, 6442, NULL, '122.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-122.0000', 1, 1, NULL, NULL, NULL),
(16514, '2024-02-10', 1161, 15531, 6443, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '35.0000', 1, 0, NULL, 892, NULL),
(16515, '2024-02-10', 1126, 15532, 6444, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '14.0000', 1, 0, NULL, 874, NULL),
(16516, '2024-02-10', 566, 15533, 6445, 580, '1.0000', '2857.2000', '2857.2000', '3500.0000', '3500.0000', '26.0000', 1, 0, NULL, 561, NULL),
(16517, '2024-02-10', 545, 15534, 6445, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '40.0000', 1, 0, NULL, 547, NULL),
(16518, '2024-02-10', 1049, 15535, 6446, 1100, '2.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '53.0000', 1, 0, NULL, 827, NULL),
(16519, '2024-02-10', 303, 15536, 6446, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '99.0000', 1, 0, NULL, 307, NULL),
(16520, '2024-02-10', 997, 15537, 6446, 1038, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '6.0000', 1, 0, NULL, 799, NULL),
(16521, '2024-02-10', 275, 15538, 6447, 282, '1.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '55.0000', 1, 0, NULL, 279, NULL),
(16522, '2024-02-10', 166, 15539, 6447, 173, '2.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '55.0000', 1, 0, NULL, 170, NULL),
(16523, '2024-02-10', 61, 15540, 6448, 66, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '3.0000', 1, 0, NULL, 63, NULL),
(16524, '2024-02-10', 26, 15541, 6448, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '8.0000', 1, 0, NULL, 26, NULL),
(16525, '2024-02-10', 26, 15542, 6449, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '7.0000', 1, 0, NULL, 26, NULL),
(16526, '2024-02-10', 384, 15543, 6449, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '28.0000', 1, 0, NULL, 389, NULL),
(16527, '2024-02-10', 524, 15544, 6449, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '44.0000', 1, 0, NULL, 528, NULL),
(16528, '2024-02-10', 32, 15545, 6450, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '20.0000', 1, 0, NULL, 32, NULL),
(16529, '2024-02-10', 18, 15546, 6450, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '17.0000', 1, 0, NULL, 18, NULL),
(16530, '2024-02-10', 33, 15547, 6450, 34, '1.0000', '35950.0000', '35950.0000', '38000.0000', '38000.0000', '28.0000', 1, 0, NULL, 33, NULL),
(16531, '2024-02-10', 25, 15548, 6450, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '23.0000', 1, 0, NULL, 25, NULL),
(16532, '2024-02-10', 30, 15549, 6450, 31, '1.0000', '18610.0000', '18610.0000', '20000.0000', '20000.0000', '3.0000', 1, 0, NULL, 30, NULL),
(16533, '2024-02-10', 26, 15550, 6450, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '6.0000', 1, 0, NULL, 26, NULL),
(16534, '2024-02-10', 17, 15551, 6450, 605, '1.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '11.0000', 1, 0, NULL, NULL, NULL),
(16535, '2024-02-10', 6, 15552, 6450, 6, '2.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '15.0000', 1, 0, NULL, 6, NULL),
(16536, '2024-02-10', 702, 15553, 6451, 720, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '34.0000', 1, 0, NULL, 683, NULL),
(16537, '2024-02-10', 716, 15554, 6451, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '40.0000', 1, 0, NULL, 686, NULL),
(16538, '2024-02-10', 541, 15555, 6452, 549, '5.0000', '14500.0000', '14500.0000', '16000.0000', '16000.0000', '19.0000', 1, 0, NULL, 544, NULL),
(16539, '2024-02-10', 766, 15556, 6452, 785, '1.0000', '7000.0000', '7000.0000', '10000.0000', '10000.0000', '32.0000', 1, 0, NULL, 699, NULL),
(16540, '2024-02-10', 1026, 15557, 6452, 1070, '1.0000', '9383.4000', '9383.4000', '10500.0000', '10500.0000', '20.0000', 1, 0, NULL, 814, NULL),
(16541, '2024-02-10', 36, 15558, 6452, 38, '1.0000', '1750.0000', '1750.0000', '2500.0000', '2500.0000', '119.0000', 1, 0, NULL, 37, NULL),
(16542, '2024-02-10', 263, 15559, 6452, 270, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '14.0000', 1, 0, NULL, 267, NULL),
(16543, '2024-02-10', 276, 15560, 6452, 284, '2.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '10.0000', 1, 0, NULL, 280, NULL),
(16544, '2024-02-10', 406, 15561, 6452, 415, '2.0000', '4791.7000', '4791.7000', '5500.0000', '5500.0000', '25.0000', 1, 0, NULL, 411, NULL),
(16545, '2024-02-10', 694, 15562, 6452, 712, '3.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '9.0000', 1, 0, NULL, 681, NULL),
(16546, '2024-02-10', 781, 15563, 6453, 801, '1.0000', '16000.0000', '16000.0000', '18000.0000', '18000.0000', '4.0000', 1, 0, NULL, 708, NULL),
(16547, '2024-02-10', 911, 15564, 6453, 940, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '12.0000', 1, 0, NULL, 755, NULL),
(16548, '2024-02-10', 953, 15565, 6454, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 780, NULL),
(16549, '2024-02-10', 805, 15566, 6455, 832, '1.0000', '97500.0000', '97500.0000', '101000.0000', '101000.0000', '5.0000', 1, 0, NULL, 718, NULL),
(16550, '2024-02-10', 893, 15567, 6455, 919, '1.0000', '52000.0000', '52000.0000', '55000.0000', '55000.0000', '10.0000', 1, 0, NULL, 748, NULL),
(16551, '2024-02-10', 801, 15568, 6455, 827, '1.0000', '52000.0000', '52000.0000', '55000.0000', '55000.0000', '21.0000', 1, 0, NULL, 717, NULL),
(16552, '2024-02-10', 1032, 15569, 6455, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '70.0000', 1, 0, NULL, 817, NULL),
(16553, '2024-02-10', 552, 15570, 6455, 560, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '98.0000', 1, 0, NULL, 548, NULL),
(16554, '2024-02-10', 111, 15571, 6455, 117, '12.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '176.0000', 1, 0, NULL, 114, NULL),
(16555, '2024-02-10', 409, 15572, 6455, 418, '12.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 414, NULL),
(16556, '2024-02-10', 798, 15573, 6455, 824, '1.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '4.0000', 1, 0, NULL, 715, NULL),
(16557, '2024-02-10', 804, 15574, 6455, 830, '1.0000', '97500.0000', '97500.0000', '101000.0000', '101000.0000', '6.0000', 1, 0, NULL, 718, NULL),
(16558, '2024-02-10', 551, 15575, 6455, 559, '2.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '39.0000', 1, 0, NULL, 548, NULL),
(16559, '2024-02-10', 1032, 15576, 6456, 1075, '3.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '67.0000', 1, 0, NULL, 817, NULL),
(16560, '2024-02-10', 1179, 15577, 6456, 1266, '2.0000', '8600.0000', '8600.0000', '9500.0000', '9500.0000', '18.0000', 1, 0, NULL, 898, NULL),
(16561, '2024-02-10', 375, 15578, 6457, 383, '1.0000', '6450.0000', '6450.0000', '7000.0000', '7000.0000', '16.0000', 1, 0, NULL, 379, NULL),
(16562, '2024-02-10', 42, 15579, 6457, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '121.0000', 1, 0, NULL, 43, NULL),
(16563, '2024-02-10', 1179, 15580, 6457, 1266, '4.0000', '8600.0000', '8600.0000', '9500.0000', '9500.0000', '14.0000', 1, 0, NULL, 898, NULL),
(16564, '2024-02-10', 552, 15581, 6457, 560, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '97.0000', 1, 0, NULL, 548, NULL),
(16565, '2024-02-10', 42, 15582, 6458, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '120.0000', 1, 0, NULL, 43, NULL),
(16566, '2024-02-10', 39, 15583, 6458, 41, '1.0000', '10417.0000', '10417.0000', '12000.0000', '12000.0000', '14.0000', 1, 0, NULL, 40, NULL),
(16567, '2024-02-10', 1035, 15584, 6458, 1078, '-5.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16568, '2024-02-10', 1035, 15584, 6458, NULL, '6.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(16569, '2024-02-10', 52, 15585, 6458, 57, '2.0000', '2680.5000', '2680.5000', '3500.0000', '3500.0000', '39.0000', 1, 0, NULL, 54, NULL),
(16570, '2024-02-10', 58, 15586, 6458, 63, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '48.0000', 1, 0, NULL, 60, NULL),
(16571, '2024-02-10', 923, 15587, 6459, 958, '1.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 760, NULL),
(16572, '2024-02-10', 379, 15588, 6459, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '52.0000', 1, 0, NULL, 384, NULL),
(16573, '2024-02-10', 12, 15589, 6460, 12, '1.0000', '37200.0000', '37200.0000', '39000.0000', '39000.0000', '8.0000', 1, 0, NULL, 12, NULL),
(16574, '2024-02-10', 219, 15590, 6461, 226, '4.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, 223, NULL),
(16575, '2024-02-10', 220, 15591, 6461, 227, '5.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, 224, NULL),
(16576, '2024-02-10', 535, 15592, 6462, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '17.0000', 1, 0, NULL, 539, NULL),
(16577, '2024-02-10', 536, 15593, 6462, 544, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '30.0000', 1, 0, NULL, 540, NULL),
(16578, '2024-02-10', 537, 15594, 6462, 545, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '10.0000', 1, 0, NULL, 541, NULL),
(16579, '2024-02-10', 1013, 15595, 6463, 1051, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '6.0000', 1, 0, NULL, 808, NULL),
(16580, '2024-02-10', 1012, 15596, 6463, 1052, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '10.0000', 1, 0, NULL, 808, NULL),
(16581, '2024-02-10', 164, 15597, 6463, 171, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '87.0000', 1, 0, NULL, 168, NULL),
(16582, '2024-02-10', 1173, 15598, 6463, 1257, '-25.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16583, '2024-02-10', 1173, 15598, 6463, NULL, '26.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-26.0000', 1, 1, NULL, NULL, NULL),
(16584, '2024-02-10', 908, 15599, 6464, 938, '1.0000', '13600.0000', '13600.0000', '15000.0000', '15000.0000', '23.0000', 1, 0, NULL, 754, NULL),
(16585, '2024-02-10', 716, 15600, 6465, 734, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '38.0000', 1, 0, NULL, 686, NULL),
(16586, '2024-02-10', 34, 15601, 6466, 35, '1.0000', '30900.0000', '30900.0000', '33000.0000', '33000.0000', '2.0000', 1, 0, NULL, 34, NULL),
(16587, '2024-02-10', 652, 15602, 6467, 671, '1.0000', '11400.0000', '11400.0000', '12500.0000', '12500.0000', '5.0000', 1, 0, NULL, 647, NULL),
(16588, '2024-02-10', 1101, 15603, 6467, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '199.0000', 1, 0, NULL, 866, NULL),
(16589, '2024-02-10', 1158, 15604, 6468, 1226, '1.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '24.0000', 1, 0, NULL, 889, NULL),
(16590, '2024-02-10', 637, 15605, 6468, 655, '1.0000', '2666.7000', '2666.7000', '3500.0000', '3500.0000', '5.0000', 1, 0, NULL, 632, NULL),
(16591, '2024-02-10', 244, 15606, 6469, 251, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '28.0000', 1, 0, NULL, 248, NULL),
(16592, '2024-02-10', 1126, 15607, 6469, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '13.0000', 1, 0, NULL, 874, NULL),
(16593, '2024-02-10', 703, 15608, 6469, 723, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '18.0000', 1, 0, NULL, 684, NULL),
(16594, '2024-02-10', 704, 15609, 6469, 725, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '25.0000', 1, 0, NULL, 684, NULL),
(16595, '2024-02-10', 1000, 15610, 6469, 1040, '1.0000', '18900.0000', '18900.0000', '21000.0000', '21000.0000', '2.0000', 1, 0, NULL, 801, NULL),
(16596, '2024-02-10', 408, 15611, 6470, 417, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '13.0000', 1, 0, NULL, 413, NULL),
(16597, '2024-02-10', 787, 15612, 6470, 816, '2.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '20.0000', 1, 0, NULL, 713, NULL),
(16598, '2024-02-10', 597, 15613, 6470, 822, '-122.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16599, '2024-02-10', 597, 15613, 6470, NULL, '123.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-123.0000', 1, 1, NULL, NULL, NULL),
(16600, '2024-02-10', 166, 15614, 6471, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '54.0000', 1, 0, NULL, 170, NULL),
(16601, '2024-02-10', 699, 15615, 6472, 717, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '20.0000', 1, 0, NULL, 682, NULL),
(16602, '2024-02-10', 6, 15616, 6473, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '14.0000', 1, 0, NULL, 6, NULL),
(16603, '2024-02-10', 597, 15617, 6474, 822, '-123.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16604, '2024-02-10', 597, 15617, 6474, NULL, '125.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-125.0000', 1, 1, NULL, NULL, NULL),
(16605, '2024-02-10', 523, 15618, 6475, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '11.0000', 1, 0, NULL, 527, NULL),
(16606, '2024-02-10', 516, 15619, 6475, 1280, '-1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16607, '2024-02-10', 516, 15619, 6475, NULL, '2.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(16608, '2024-02-10', 522, 15620, 6475, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '22.0000', 1, 0, NULL, 526, NULL),
(16609, '2024-02-10', 950, 15621, 6476, 984, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 778, NULL),
(16610, '2024-02-10', 790, 15622, 6477, 955, '-32.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16611, '2024-02-10', 790, 15622, 6477, NULL, '33.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-33.0000', 1, 1, NULL, NULL, NULL),
(16612, '2024-02-10', 251, 15623, 6477, 258, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '31.0000', 1, 0, NULL, 255, NULL),
(16613, '2024-02-10', 714, 15624, 6477, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '103.0000', 1, 0, NULL, 686, NULL),
(16614, '2024-02-10', 716, 15625, 6477, 734, '3.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '35.0000', 1, 0, NULL, 686, NULL),
(16615, '2024-02-10', 1125, 15626, 6477, 1183, '2.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '17.0000', 1, 0, NULL, 873, NULL),
(16616, '2024-02-10', 948, 15627, 6477, 982, '1.0000', '441.7000', '441.7000', '1000.0000', '1000.0000', '51.0000', 1, 0, NULL, 776, NULL),
(16617, '2024-02-10', 823, 15628, 6478, 851, '2.0000', '4975.0000', '4975.0000', '5500.0000', '5500.0000', '8.0000', 1, 0, NULL, 729, NULL),
(16618, '2024-02-10', 578, 15629, 6478, 592, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '3.0000', 1, 0, NULL, 572, NULL),
(16619, '2024-02-10', 355, 15630, 6478, 363, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '10.0000', 1, 0, NULL, 359, NULL),
(16620, '2024-02-10', 828, 15631, 6478, 854, '1.0000', '32900.0000', '32900.0000', '36000.0000', '36000.0000', '1.0000', 1, 0, NULL, 732, NULL),
(16621, '2024-02-10', 1031, 15632, 6478, 1074, '1.0000', '8350.0000', '8350.0000', '9500.0000', '9500.0000', '3.0000', 1, 0, NULL, 816, NULL),
(16622, '2024-02-10', 628, 15633, 6478, 646, '1.0000', '5458.4000', '5458.4000', '6000.0000', '6000.0000', '2.0000', 1, 0, NULL, 623, NULL),
(16623, '2024-02-10', 678, 15634, 6478, 697, '1.0000', '12850.0000', '12850.0000', '14000.0000', '14000.0000', '3.0000', 1, 0, NULL, 670, NULL),
(16624, '2024-02-10', 490, 15635, 6478, 499, '4.0000', '11600.0000', '11600.0000', '12500.0000', '12500.0000', '511.0000', 1, 0, NULL, 495, NULL),
(16625, '2024-02-10', 217, 15636, 6478, 224, '2.0000', '3450.0000', '3450.0000', '4000.0000', '4000.0000', '7.0000', 1, 0, NULL, 221, NULL),
(16626, '2024-02-10', 933, 15637, 6478, 969, '1.0000', '2900.0000', '2900.0000', '3500.0000', '3500.0000', '8.0000', 1, 0, NULL, 764, NULL),
(16627, '2024-02-10', 30, 15638, 6479, 31, '1.0000', '18610.0000', '18610.0000', '20000.0000', '20000.0000', '2.0000', 1, 0, NULL, 30, NULL),
(16628, '2024-02-10', 593, 15639, 6480, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '9.0000', 1, 0, NULL, 587, NULL),
(16629, '2024-02-10', 1127, 15640, 6481, 1188, '1.0000', '1600.0000', '1600.0000', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 875, NULL),
(16630, '2024-02-10', 1130, 15641, 6482, 1192, '1.0000', '33900.0000', '33900.0000', '34500.0000', '34500.0000', '57.0000', 1, 0, NULL, 877, NULL),
(16631, '2024-02-10', 743, 15642, 6483, 763, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '5.0000', 1, 0, NULL, 693, NULL),
(16632, '2024-02-10', 299, 15643, 6484, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '100.0000', 1, 0, NULL, 303, NULL),
(16633, '2024-02-10', 1132, 15644, 6485, 1194, '1.0000', '28900.0000', '28900.0000', '31000.0000', '31000.0000', '9.0000', 1, 0, NULL, 878, NULL),
(16634, '2024-02-10', 166, 15645, 6486, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '53.0000', 1, 0, NULL, 170, NULL),
(16635, '2024-02-10', 42, 15646, 6487, 46, '2.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '118.0000', 1, 0, NULL, 43, NULL),
(16636, '2024-02-10', 994, 15647, 6487, 1020, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '4.0000', 1, 0, NULL, 798, NULL),
(16637, '2024-02-10', 1127, 15648, 6488, 1188, '3.0000', '1600.0000', '1600.0000', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 875, NULL),
(16638, '2024-02-10', 821, 15649, 6489, 848, '1.0000', '94700.0000', '94700.0000', '105000.0000', '105000.0000', '2.0000', 1, 0, NULL, 727, NULL),
(16639, '2024-02-10', 29, 15650, 6490, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '30.0000', 1, 0, NULL, 35, NULL),
(16640, '2024-02-10', 113, 15651, 6490, 119, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '70.0000', 1, 0, NULL, 116, NULL),
(16641, '2024-02-10', 1088, 15652, 6491, 1147, '1.0000', '22900.0000', '22900.0000', '25000.0000', '25000.0000', '9.0000', 1, 0, NULL, 859, NULL),
(16642, '2024-02-10', 25, 15653, 6491, 26, '2.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '21.0000', 1, 0, NULL, 25, NULL),
(16643, '2024-02-10', 17, 15654, 6492, 605, '1.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '10.0000', 1, 0, NULL, NULL, NULL),
(16644, '2024-02-10', 804, 15655, 6493, 830, '2.0000', '97500.0000', '97500.0000', '101000.0000', '101000.0000', '4.0000', 1, 0, NULL, 718, NULL),
(16645, '2024-02-10', 805, 15656, 6493, 832, '2.0000', '97500.0000', '97500.0000', '101000.0000', '101000.0000', '3.0000', 1, 0, NULL, 718, NULL),
(16646, '2024-02-10', 801, 15657, 6493, 827, '2.0000', '52000.0000', '52000.0000', '55000.0000', '55000.0000', '19.0000', 1, 0, NULL, 717, NULL),
(16647, '2024-02-10', 893, 15658, 6493, 919, '2.0000', '52000.0000', '52000.0000', '55000.0000', '55000.0000', '8.0000', 1, 0, NULL, 748, NULL),
(16648, '2024-02-10', 807, 15659, 6493, 833, '1.0000', '144500.0000', '144500.0000', '146000.0000', '146000.0000', '12.0000', 1, 0, NULL, 719, NULL),
(16649, '2024-02-10', 796, 15660, 6494, 1035, '-42.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16650, '2024-02-10', 796, 15660, 6494, NULL, '43.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-43.0000', 1, 1, NULL, NULL, NULL),
(16651, '2024-02-10', 299, 15661, 6495, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '98.0000', 1, 0, NULL, 303, NULL),
(16652, '2024-02-10', 1163, 15662, 6496, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '16.0000', 1, 0, NULL, 892, NULL),
(16653, '2024-02-10', 597, 15663, 6496, 822, '-125.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16654, '2024-02-10', 597, 15663, 6496, NULL, '126.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-126.0000', 1, 1, NULL, NULL, NULL),
(16655, '2024-02-10', 952, 15664, 6497, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '40.0000', 1, 0, NULL, 780, NULL),
(16656, '2024-02-10', 299, 15665, 6498, 307, '4.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '94.0000', 1, 0, NULL, 303, NULL),
(16657, '2024-02-10', 109, 15666, 6499, 1204, '-38.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16658, '2024-02-10', 109, 15666, 6499, NULL, '39.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-39.0000', 1, 1, NULL, NULL, NULL),
(16659, '2024-02-10', 1146, 15667, 6499, 1214, '1.0000', '2400.0000', '2400.0000', '3000.0000', '3000.0000', '24.0000', 1, 0, NULL, 886, NULL),
(16660, '2024-02-10', 42, 15668, 6500, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '117.0000', 1, 0, NULL, 43, NULL),
(16661, '2024-02-10', 1179, 15669, 6500, 1266, '4.0000', '8600.0000', '8600.0000', '9500.0000', '9500.0000', '10.0000', 1, 0, NULL, 898, NULL),
(16662, '2024-02-10', 334, 15670, 6500, 342, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '9.0000', 1, 0, NULL, 338, NULL),
(16663, '2024-02-10', 342, 15671, 6500, 350, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '6.0000', 1, 0, NULL, 346, NULL),
(16664, '2024-02-10', 341, 15672, 6500, 349, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '1.0000', 1, 0, NULL, 345, NULL),
(16665, '2024-02-10', 1009, 15673, 6500, 1062, '-57.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16666, '2024-02-10', 1009, 15673, 6500, NULL, '59.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '-59.0000', 1, 1, NULL, NULL, NULL),
(16667, '2024-02-10', 937, 15674, 6501, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '15.0000', 1, 0, NULL, 768, NULL),
(16668, '2024-02-10', 147, 15675, 6501, 154, '1.0000', '792.0000', '792.0000', '1500.0000', '1500.0000', '7.0000', 1, 0, NULL, 151, NULL),
(16669, '2024-02-10', 523, 15676, 6502, 531, '10.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '1.0000', 1, 0, NULL, 527, NULL),
(16670, '2024-02-10', 765, 15677, 6502, 784, '2.0000', '10500.0000', '10500.0000', '12000.0000', '12000.0000', '1.0000', 1, 0, NULL, 698, NULL),
(16671, '2024-02-10', 771, 15678, 6502, 792, '2.0000', '12250.0000', '12250.0000', '13500.0000', '13500.0000', '15.0000', 1, 0, NULL, 704, NULL),
(16672, '2024-02-10', 911, 15679, 6502, 940, '2.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '10.0000', 1, 0, NULL, 755, NULL),
(16673, '2024-02-10', 109, 15680, 6502, 1204, '-39.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16674, '2024-02-10', 109, 15680, 6502, NULL, '40.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '-40.0000', 1, 1, NULL, NULL, NULL),
(16675, '2024-02-10', 1055, 15681, 6502, 1108, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '1.0000', 1, 0, NULL, 831, NULL),
(16676, '2024-02-10', 543, 15682, 6502, 551, '1.0000', '21000.0000', '21000.0000', '23000.0000', '23000.0000', '14.0000', 1, 0, NULL, 546, NULL),
(16677, '2024-02-10', 1175, 15683, 6503, 1261, '1.0000', '352000.0000', '352000.0000', '360000.0000', '360000.0000', '1.0000', 1, 0, NULL, 896, NULL),
(16678, '2024-02-10', 435, 15684, 6503, 445, '1.0000', '12900.0000', '12900.0000', '14500.0000', '14500.0000', '2.0000', 1, 0, NULL, 441, NULL),
(16679, '2024-02-10', 76, 15685, 6503, 82, '1.0000', '13500.0000', '13500.0000', '15000.0000', '15000.0000', '6.0000', 1, 0, NULL, 79, NULL),
(16680, '2024-02-10', 222, 15686, 6503, 229, '1.0000', '12900.0000', '12900.0000', '16000.0000', '16000.0000', '8.0000', 1, 0, NULL, 226, NULL),
(16681, '2024-02-10', 460, 15687, 6503, 469, '1.0000', '19000.0000', '19000.0000', '21000.0000', '21000.0000', '2.0000', 1, 0, NULL, 465, NULL),
(16682, '2024-02-10', 231, 15688, 6503, 238, '2.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '10.0000', 1, 0, NULL, 235, NULL),
(16683, '2024-02-10', 360, 15689, 6503, 368, '2.0000', '112.0000', '112.0000', '500.0000', '500.0000', '477.0000', 1, 0, NULL, 364, NULL),
(16684, '2024-02-10', 160, 15690, 6504, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '142.0000', 1, 0, NULL, 164, NULL),
(16685, '2024-02-10', 597, 15691, 6504, 822, '-126.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16686, '2024-02-10', 597, 15691, 6504, NULL, '128.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-128.0000', 1, 1, NULL, NULL, NULL),
(16687, '2024-02-10', 224, 15692, 6505, 231, '1.0000', '12900.0000', '12900.0000', '16000.0000', '16000.0000', '8.0000', 1, 0, NULL, 228, NULL),
(16688, '2024-02-10', 361, 15693, 6505, 369, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '4.0000', 1, 0, NULL, 365, NULL),
(16689, '2024-02-10', 408, 15694, 6506, 417, '2.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '11.0000', 1, 0, NULL, 413, NULL),
(16690, '2024-02-10', 47, 15695, 6507, 52, '4.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '125.0000', 1, 0, NULL, 49, NULL),
(16691, '2024-02-10', 1009, 15696, 6507, 1062, '-59.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16692, '2024-02-10', 1009, 15696, 6507, NULL, '60.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '-60.0000', 1, 1, NULL, NULL, NULL),
(16693, '2024-02-10', 1009, 15697, 6508, 1062, '-60.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16694, '2024-02-10', 1009, 15697, 6508, NULL, '61.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '-61.0000', 1, 1, NULL, NULL, NULL),
(16695, '2024-02-10', 436, 15698, 6509, 446, '1.0000', '9450.0000', '9450.0000', '10500.0000', '10500.0000', '1.0000', 1, 0, NULL, 442, NULL),
(16696, '2024-02-10', 1166, 15699, 6510, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '34.0000', 1, 0, NULL, 892, NULL),
(16697, '2024-02-10', 404, 15700, 6510, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '183.0000', 1, 0, NULL, 409, NULL),
(16698, '2024-02-10', 716, 15701, 6510, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '34.0000', 1, 0, NULL, 686, NULL),
(16699, '2024-02-10', 299, 15702, 6511, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '92.0000', 1, 0, NULL, 303, NULL),
(16700, '2024-02-10', 6, 15703, 6512, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '13.0000', 1, 0, NULL, 6, NULL),
(16701, '2024-02-10', 382, 15704, 6512, 391, '2.0000', '5083.4000', '5083.4000', '5500.0000', '5500.0000', '6.0000', 1, 0, NULL, 387, NULL),
(16702, '2024-02-10', 1132, 15705, 6513, 1194, '1.0000', '28900.0000', '28900.0000', '31000.0000', '31000.0000', '8.0000', 1, 0, NULL, 878, NULL),
(16703, '2024-02-10', 649, 15706, 6514, 668, '2.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '15.0000', 1, 0, NULL, 644, NULL),
(16704, '2024-02-10', 303, 15707, 6515, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '98.0000', 1, 0, NULL, 307, NULL),
(16705, '2024-02-10', 593, 15708, 6516, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '8.0000', 1, 0, NULL, 587, NULL),
(16706, '2024-02-10', 1173, 15709, 6516, 1257, '-26.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16707, '2024-02-10', 1173, 15709, 6516, NULL, '27.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-27.0000', 1, 1, NULL, NULL, NULL),
(16708, '2024-02-09', 408, 15710, 6413, 417, '12.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '11.0000', 1, 0, NULL, 413, NULL),
(16709, '2024-02-09', 410, 15711, 6413, 419, '24.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '12.0000', 1, 0, NULL, 415, NULL),
(16710, '2024-02-09', 1039, 15712, 6413, 1081, '6.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '96.0000', 1, 0, NULL, 822, NULL),
(16711, '2024-02-10', 1028, 15713, 6517, 1069, '1.0000', '4991.7000', '4991.7000', '5500.0000', '5500.0000', '4.0000', 1, 0, NULL, 814, NULL),
(16712, '2024-02-10', 597, 15714, 6517, 822, '-128.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16713, '2024-02-10', 597, 15714, 6517, NULL, '129.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-129.0000', 1, 1, NULL, NULL, NULL),
(16714, '2024-02-10', 379, 15715, 6518, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '51.0000', 1, 0, NULL, 384, NULL),
(16715, '2024-02-10', 167, 15716, 6518, 174, '2.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '44.0000', 1, 0, NULL, 171, NULL),
(16716, '2024-02-10', 717, 15717, 6519, 736, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '132.0000', 1, 0, NULL, 686, NULL),
(16717, '2024-02-10', 1063, 15718, 6520, 1115, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '0.0000', 1, 0, NULL, 838, NULL),
(16718, '2024-02-10', 564, 15719, 6520, 956, '-92.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16719, '2024-02-10', 564, 15719, 6520, NULL, '93.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-93.0000', 1, 1, NULL, NULL, NULL),
(16720, '2024-02-10', 12, 15720, 6520, 12, '1.0000', '37200.0000', '37200.0000', '39000.0000', '39000.0000', '7.0000', 1, 0, NULL, 12, NULL),
(16721, '2024-02-10', 591, 15721, 6520, 608, '1.0000', '6312.5000', '6312.5000', '7000.0000', '7000.0000', '81.0000', 1, 0, NULL, 585, NULL),
(16722, '2024-02-10', 582, 15722, 6520, 596, '3.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '128.0000', 1, 0, NULL, 576, NULL),
(16723, '2024-02-10', 585, 15723, 6520, 599, '1.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '67.0000', 1, 0, NULL, 579, NULL),
(16724, '2024-02-10', 581, 15724, 6520, 595, '1.0000', '5700.0000', '5700.0000', '6500.0000', '6500.0000', '10.0000', 1, 0, NULL, 575, NULL),
(16725, '2024-02-10', 692, 15725, 6521, 711, '1.0000', '3320.0000', '3320.0000', '5000.0000', '5000.0000', '12.0000', 1, 0, NULL, 680, NULL),
(16726, '2024-02-10', 790, 15726, 6522, 955, '-33.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16727, '2024-02-10', 790, 15726, 6522, NULL, '34.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-34.0000', 1, 1, NULL, NULL, NULL),
(16728, '2024-02-10', 940, 15727, 6522, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '22.0000', 1, 0, NULL, 770, NULL),
(16729, '2024-02-10', 1163, 15728, 6522, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '15.0000', 1, 0, NULL, 892, NULL),
(16730, '2024-02-10', 818, 15729, 6522, 843, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '32.0000', 1, 0, NULL, 724, NULL),
(16731, '2024-02-10', 1093, 15730, 6522, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '15.0000', 1, 0, NULL, 861, NULL),
(16732, '2024-02-10', 947, 15731, 6522, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '35.0000', 1, 0, NULL, 775, NULL),
(16733, '2024-02-10', 536, 15732, 6523, 544, '2.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '28.0000', 1, 0, NULL, 540, NULL),
(16734, '2024-02-10', 1041, 15733, 6524, 1185, '-16.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16735, '2024-02-10', 1041, 15733, 6524, NULL, '17.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(16736, '2024-02-10', 792, 15734, 6524, 1061, '-21.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16737, '2024-02-10', 792, 15734, 6524, NULL, '22.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-22.0000', 1, 1, NULL, NULL, NULL),
(16738, '2024-02-10', 947, 15735, 6524, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '34.0000', 1, 0, NULL, 775, NULL),
(16739, '2024-02-10', 231, 15736, 6525, 238, '4.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '6.0000', 1, 0, NULL, 235, NULL),
(16740, '2024-02-10', 261, 15737, 6525, 268, '1.0000', '5362.0000', '5362.0000', '6000.0000', '6000.0000', '26.0000', 1, 0, NULL, 265, NULL),
(16741, '2024-02-10', 376, 15738, 6525, 384, '2.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '52.0000', 1, 0, NULL, 380, NULL),
(16742, '2024-02-10', 197, 15739, 6525, 204, '1.0000', '4100.0000', '4100.0000', '5000.0000', '5000.0000', '5.0000', 1, 0, NULL, 201, NULL),
(16743, '2024-02-10', 822, 15740, 6525, 849, '2.0000', '809.8000', '809.8000', '1000.0000', '1000.0000', '51.0000', 1, 0, NULL, 728, NULL),
(16744, '2024-02-10', 527, 15741, 6525, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '101.0000', 1, 0, NULL, 531, NULL),
(16745, '2024-02-10', 646, 15742, 6525, 665, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '4.0000', 1, 0, NULL, 641, NULL),
(16746, '2024-02-10', 87, 15743, 6525, 93, '1.0000', '9550.0000', '9550.0000', '12000.0000', '12000.0000', '42.0000', 1, 0, NULL, 90, NULL),
(16747, '2024-02-10', 1005, 15744, 6526, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '17.0000', 1, 0, NULL, 806, NULL),
(16748, '2024-02-10', 637, 15745, 6527, 655, '1.0000', '2666.7000', '2666.7000', '3500.0000', '3500.0000', '4.0000', 1, 0, NULL, 632, NULL),
(16749, '2024-02-10', 35, 15746, 6528, 37, '1.0000', '48375.0000', '48375.0000', '53000.0000', '53000.0000', '5.0000', 1, 0, NULL, 36, NULL),
(16750, '2024-02-10', 1169, 15747, 6529, NULL, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(16751, '2024-02-10', 535, 15748, 6530, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '16.0000', 1, 0, NULL, 539, NULL),
(16752, '2024-02-10', 586, 15749, 6531, 600, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '12.0000', 1, 0, NULL, 580, NULL),
(16753, '2024-02-10', 776, 15750, 6531, 797, '1.0000', '20000.0000', '20000.0000', '23000.0000', '23000.0000', '6.0000', 1, 0, NULL, 705, NULL),
(16754, '2024-02-10', 19, 15751, 6531, 19, '1.0000', '13900.0000', '13900.0000', '15000.0000', '15000.0000', '4.0000', 1, 0, NULL, 19, NULL),
(16755, '2024-02-10', 998, 15752, 6532, 1039, '1.0000', '21900.0000', '21900.0000', '24000.0000', '24000.0000', '6.0000', 1, 0, NULL, 800, NULL),
(16756, '2024-02-10', 941, 15753, 6533, 977, '1.0000', '6104.0000', '6104.0000', '7000.0000', '7000.0000', '11.0000', 1, 0, NULL, 771, NULL),
(16757, '2024-02-10', 138, 15754, 6533, 145, '1.0000', '7100.0000', '7100.0000', '8500.0000', '8500.0000', '17.0000', 1, 0, NULL, 142, NULL),
(16758, '2024-02-10', 1037, 15755, 6533, 1079, '1.0000', '52250.0000', '52250.0000', '63000.0000', '63000.0000', '30.0000', 1, 0, NULL, 820, NULL),
(16759, '2024-02-10', 798, 15756, 6534, 824, '4.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '0.0000', 1, 0, NULL, 715, NULL),
(16760, '2024-02-10', 166, 15757, 6535, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '52.0000', 1, 0, NULL, 170, NULL),
(16761, '2024-02-10', 698, 15758, 6535, 718, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '23.0000', 1, 0, NULL, 682, NULL),
(16762, '2024-02-10', 383, 15759, 6535, 392, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, 388, NULL),
(16763, '2024-02-10', 303, 15760, 6535, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '97.0000', 1, 0, NULL, 307, NULL),
(16764, '2024-02-10', 129, 15761, 6535, 135, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '14.0000', 1, 0, NULL, 132, NULL),
(16765, '2024-02-10', 1126, 15762, 6535, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '12.0000', 1, 0, NULL, 874, NULL),
(16766, '2024-02-10', 552, 15763, 6535, 560, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '96.0000', 1, 0, NULL, 548, NULL),
(16767, '2024-02-10', 769, 15764, 6535, 789, '1.0000', '4750.0000', '4750.0000', '6000.0000', '6000.0000', '26.0000', 1, 0, NULL, 703, NULL),
(16768, '2024-02-10', 106, 15765, 6536, 112, '1.0000', '48200.0000', '48200.0000', '54000.0000', '54000.0000', '7.0000', 1, 0, NULL, 109, NULL),
(16769, '2024-02-10', 515, 15766, 6537, 523, '3.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '4.0000', 1, 0, NULL, 519, NULL),
(16770, '2024-02-10', 527, 15767, 6537, 535, '10.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '91.0000', 1, 0, NULL, 531, NULL),
(16771, '2024-02-10', 270, 15768, 6537, 277, '3.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '36.0000', 1, 0, NULL, 274, NULL),
(16772, '2024-02-10', 259, 15769, 6537, 266, '5.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '11.0000', 1, 0, NULL, 263, NULL),
(16773, '2024-02-10', 164, 15770, 6537, 171, '5.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '82.0000', 1, 0, NULL, 168, NULL),
(16774, '2024-02-10', 163, 15771, 6537, 170, '5.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '101.0000', 1, 0, NULL, 167, NULL),
(16775, '2024-02-10', 46, 15772, 6537, 51, '5.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '23.0000', 1, 0, NULL, 48, NULL),
(16776, '2024-02-10', 76, 15773, 6537, 82, '1.0000', '13500.0000', '13500.0000', '15000.0000', '15000.0000', '5.0000', 1, 0, NULL, 79, NULL),
(16777, '2024-02-10', 125, 15774, 6537, 131, '2.0000', '2896.0000', '2896.0000', '3500.0000', '3500.0000', '8.0000', 1, 0, NULL, 128, NULL),
(16778, '2024-02-10', 1161, 15775, 6537, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '34.0000', 1, 0, NULL, 892, NULL),
(16779, '2024-02-10', 687, 15776, 6538, 705, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '1.0000', 1, 0, NULL, 677, NULL),
(16780, '2024-02-10', 257, 15777, 6538, 264, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '44.0000', 1, 0, NULL, 261, NULL),
(16781, '2024-02-10', 18, 15778, 6539, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '16.0000', 1, 0, NULL, 18, NULL),
(16782, '2024-02-10', 25, 15779, 6540, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '20.0000', 1, 0, NULL, 25, NULL),
(16783, '2024-02-10', 16, 15780, 6540, 16, '1.0000', '33800.0000', '33800.0000', '35000.0000', '35000.0000', '6.0000', 1, 0, NULL, 16, NULL),
(16784, '2024-02-10', 907, 15781, 6540, 1208, '-9.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16785, '2024-02-10', 907, 15781, 6540, NULL, '10.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(16786, '2024-02-10', 1071, 15782, 6541, 1123, '2.0000', '1733.4000', '1733.4000', '2000.0000', '2000.0000', '6.0000', 1, 0, NULL, 845, NULL),
(16787, '2024-02-10', 14, 15783, 6542, 14, '1.0000', '34250.0000', '34250.0000', '36000.0000', '36000.0000', '1.0000', 1, 0, NULL, 14, NULL),
(16788, '2024-02-10', 492, 15784, 6543, 501, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '21.0000', 1, 0, NULL, 497, NULL),
(16789, '2024-02-10', 1087, 15785, 6543, 1146, '1.0000', '29700.0000', '29700.0000', '32000.0000', '32000.0000', '3.0000', 1, 0, NULL, 859, NULL),
(16790, '2024-02-10', 161, 15786, 6544, 168, '1.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '28.0000', 1, 0, NULL, 165, NULL),
(16791, '2024-02-10', 1164, 15787, 6545, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '38.0000', 1, 0, NULL, 892, NULL),
(16792, '2024-02-10', 950, 15788, 6545, 984, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '25.0000', 1, 0, NULL, 778, NULL),
(16793, '2024-02-10', 1045, 15789, 6545, 1098, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '58.0000', 1, 0, NULL, 826, NULL),
(16794, '2024-02-10', 748, 15790, 6545, 765, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '3.0000', 1, 0, NULL, 693, NULL),
(16795, '2024-02-10', 1125, 15791, 6546, 1183, '1.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '16.0000', 1, 0, NULL, 873, NULL),
(16796, '2024-02-10', 1101, 15792, 6547, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '197.0000', 1, 0, NULL, 866, NULL),
(16797, '2024-02-10', 905, 15793, 6548, 933, '2.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '44.0000', 1, 0, NULL, 752, NULL),
(16798, '2024-02-10', 1163, 15794, 6549, 1247, '2.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '13.0000', 1, 0, NULL, 892, NULL),
(16799, '2024-02-10', 165, 15795, 6549, 172, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '16.0000', 1, 0, NULL, 169, NULL),
(16800, '2024-02-10', 524, 15796, 6549, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '43.0000', 1, 0, NULL, 528, NULL),
(16801, '2024-02-10', 786, 15797, 6550, 952, '-84.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16802, '2024-02-10', 786, 15797, 6550, NULL, '86.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-86.0000', 1, 1, NULL, NULL, NULL),
(16803, '2024-02-10', 42, 15798, 6551, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '116.0000', 1, 0, NULL, 43, NULL),
(16804, '2024-02-10', 727, 15799, 6551, 745, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '9.0000', 1, 0, NULL, 690, NULL),
(16805, '2024-02-10', 1004, 15800, 6551, 1045, '1.0000', '9200.0000', '9200.0000', '10500.0000', '10500.0000', '20.0000', 1, 0, NULL, 805, NULL),
(16806, '2024-02-10', 1148, 15801, 6551, 1216, '1.0000', '3600.0000', '3600.0000', '4500.0000', '4500.0000', '24.0000', 1, 0, NULL, 886, NULL),
(16807, '2024-02-10', 24, 15802, 6552, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '19.0000', 1, 0, NULL, NULL, NULL),
(16808, '2024-02-10', 597, 15803, 6553, 822, '-129.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16809, '2024-02-10', 597, 15803, 6553, NULL, '130.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-130.0000', 1, 1, NULL, NULL, NULL),
(16810, '2024-02-10', 253, 15804, 6554, 260, '1.0000', '7200.0000', '7200.0000', '8000.0000', '8000.0000', '18.0000', 1, 0, NULL, 257, NULL),
(16811, '2024-02-10', 926, 15805, 6554, 961, '1.0000', '3364.6000', '3364.6000', '4000.0000', '4000.0000', '6.0000', 1, 0, NULL, 760, NULL),
(16812, '2024-02-10', 1163, 15806, 6554, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '12.0000', 1, 0, NULL, 892, NULL),
(16813, '2024-02-10', 1166, 15807, 6554, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '33.0000', 1, 0, NULL, 892, NULL),
(16814, '2024-02-10', 1041, 15808, 6554, 1185, '-17.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16815, '2024-02-10', 1041, 15808, 6554, NULL, '18.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(16816, '2024-02-10', 1126, 15809, 6554, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '11.0000', 1, 0, NULL, 874, NULL),
(16817, '2024-02-10', 42, 15810, 6555, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '115.0000', 1, 0, NULL, 43, NULL),
(16818, '2024-02-10', 225, 15811, 6555, 232, '1.0000', '16600.0000', '16600.0000', '19000.0000', '19000.0000', '2.0000', 1, 0, NULL, 229, NULL),
(16819, '2024-02-10', 1187, 15812, 6555, 1265, '1.0000', '9900.0000', '9900.0000', '12000.0000', '12000.0000', '2.0000', 1, 0, NULL, 898, NULL),
(16820, '2024-02-10', 640, 15813, 6556, 1278, '-41.0000', '462.5000', '462.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16821, '2024-02-10', 640, 15813, 6556, NULL, '42.0000', '462.5000', '462.5000', '500.0000', '500.0000', '-42.0000', 1, 1, NULL, NULL, NULL),
(16822, '2024-02-10', 113, 15814, 6557, 119, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '69.0000', 1, 0, NULL, 116, NULL),
(16823, '2024-02-10', 112, 15815, 6557, 118, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '227.0000', 1, 0, NULL, 115, NULL),
(16824, '2024-02-10', 950, 15816, 6558, 984, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '24.0000', 1, 0, NULL, 778, NULL),
(16825, '2024-02-10', 588, 15817, 6558, 602, '2.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '25.0000', 1, 0, NULL, 582, NULL),
(16826, '2024-02-10', 950, 15818, 6559, 984, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '23.0000', 1, 0, NULL, 778, NULL),
(16827, '2024-02-10', 404, 15819, 6560, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '181.0000', 1, 0, NULL, 409, NULL),
(16828, '2024-02-10', 676, 15820, 6561, 1235, '-5.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16829, '2024-02-10', 676, 15820, 6561, NULL, '6.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(16830, '2024-02-10', 950, 15821, 6561, 984, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '22.0000', 1, 0, NULL, 778, NULL),
(16831, '2024-02-10', 545, 15822, 6561, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '39.0000', 1, 0, NULL, 547, NULL),
(16832, '2024-02-10', 6, 15823, 6562, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '12.0000', 1, 0, NULL, 6, NULL),
(16833, '2024-02-10', 765, 15824, 6563, 784, '1.0000', '10500.0000', '10500.0000', '12000.0000', '12000.0000', '0.0000', 1, 0, NULL, 698, NULL),
(16834, '2024-02-10', 535, 15825, 6563, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '15.0000', 1, 0, NULL, 539, NULL),
(16835, '2024-02-10', 912, 15826, 6563, 941, '4.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '22.0000', 1, 0, NULL, 755, NULL),
(16836, '2024-02-10', 490, 15827, 6563, 499, '2.0000', '11600.0000', '11600.0000', '12500.0000', '12500.0000', '509.0000', 1, 0, NULL, 495, NULL),
(16837, '2024-02-10', 29, 15828, 6563, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '29.0000', 1, 0, NULL, 35, NULL),
(16838, '2024-02-10', 640, 15829, 6563, 1278, '-42.0000', '462.5000', '462.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16839, '2024-02-10', 640, 15829, 6563, NULL, '46.0000', '462.5000', '462.5000', '500.0000', '500.0000', '-46.0000', 1, 1, NULL, NULL, NULL),
(16840, '2024-02-10', 522, 15830, 6564, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '21.0000', 1, 0, NULL, 526, NULL),
(16841, '2024-02-10', 518, 15831, 6564, 526, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '13.0000', 1, 0, NULL, 522, NULL),
(16842, '2024-02-10', 1040, 15832, 6564, 1082, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '4.0000', 1, 0, NULL, 823, NULL),
(16843, '2024-02-10', 1160, 15833, 6564, 1244, '1.0000', '28500.0000', '28500.0000', '31000.0000', '31000.0000', '2.0000', 1, 0, NULL, 891, NULL),
(16844, '2024-02-10', 812, 15834, 6564, 838, '12.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '23.0000', 1, 0, NULL, 722, NULL),
(16845, '2024-02-10', 1168, 15835, 6565, 1254, '-3.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16846, '2024-02-10', 1168, 15835, 6565, NULL, '4.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(16847, '2024-02-10', 1160, 15836, 6566, 1244, '2.0000', '28500.0000', '28500.0000', '31000.0000', '31000.0000', '0.0000', 1, 0, NULL, 891, NULL),
(16848, '2024-02-10', 758, 15837, 6567, 776, '1.0000', '744.4000', '744.4000', '1000.0000', '1000.0000', '26.0000', 1, 0, NULL, 695, NULL),
(16849, '2024-02-10', 181, 15838, 6568, 1086, '-6.0000', '6105.2000', '6105.2000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16850, '2024-02-10', 181, 15838, 6568, NULL, '7.0000', '6105.2000', '6105.2000', '7000.0000', '7000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(16851, '2024-02-10', 637, 15839, 6568, 655, '1.0000', '2666.7000', '2666.7000', '3500.0000', '3500.0000', '3.0000', 1, 0, NULL, 632, NULL),
(16852, '2024-02-10', 1161, 15840, 6569, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '33.0000', 1, 0, NULL, 892, NULL),
(16853, '2024-02-10', 758, 15841, 6569, 776, '2.0000', '744.4000', '744.4000', '1000.0000', '1000.0000', '24.0000', 1, 0, NULL, 695, NULL),
(16854, '2024-02-11', 317, 15842, 6570, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '9.0000', 1, 0, NULL, 321, NULL),
(16855, '2024-02-11', 593, 15843, 6570, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '7.0000', 1, 0, NULL, 587, NULL),
(16856, '2024-02-11', 26, 15844, 6571, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '5.0000', 1, 0, NULL, 26, NULL),
(16857, '2024-02-11', 6, 15845, 6571, 6, '2.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '10.0000', 1, 0, NULL, 6, NULL),
(16858, '2024-02-11', 32, 15846, 6572, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '19.0000', 1, 0, NULL, 32, NULL),
(16859, '2024-02-11', 1101, 15847, 6573, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '196.0000', 1, 0, NULL, 866, NULL),
(16860, '2024-02-11', 1161, 15848, 6573, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '32.0000', 1, 0, NULL, 892, NULL),
(16861, '2024-02-11', 1166, 15849, 6574, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '32.0000', 1, 0, NULL, 892, NULL),
(16862, '2024-02-11', 1101, 15850, 6575, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '194.0000', 1, 0, NULL, 866, NULL),
(16863, '2024-02-11', 735, 15851, 6576, 953, '-3.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(16864, '2024-02-11', 735, 15851, 6576, NULL, '5.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(16865, '2024-02-11', 524, 15852, 6577, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '42.0000', 1, 0, NULL, 528, NULL),
(16866, '2024-02-11', 1006, 15853, 6577, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '20.0000', 1, 0, NULL, 806, NULL),
(16867, '2024-02-11', 315, 15854, 6578, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '30.0000', 1, 0, NULL, 319, NULL),
(16868, '2024-02-11', 1101, 15855, 6578, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '192.0000', 1, 0, NULL, 866, NULL),
(16869, '2024-02-11', 1101, 15856, 6579, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '191.0000', 1, 0, NULL, 866, NULL),
(16870, '2024-02-11', 18, 15857, 6579, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '15.0000', 1, 0, NULL, 18, NULL),
(16871, '2024-02-11', 487, 15858, 6579, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '779.0000', 1, 0, NULL, 492, NULL),
(16872, '2024-02-11', 798, 15859, 6580, NULL, '2.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(16873, '2024-02-11', 552, 15860, 6581, 560, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '95.0000', 1, 0, NULL, 548, NULL),
(16874, '2024-02-11', 299, 15861, 6581, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '91.0000', 1, 0, NULL, 303, NULL),
(16875, '2024-02-11', 597, 15862, 6581, 822, '-130.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16876, '2024-02-11', 597, 15862, 6581, NULL, '131.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-131.0000', 1, 1, NULL, NULL, NULL),
(16877, '2024-02-11', 42, 15863, 6582, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '114.0000', 1, 0, NULL, 43, NULL),
(16878, '2024-02-11', 53, 15864, 6583, 58, '2.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '135.0000', 1, 0, NULL, 55, NULL),
(16879, '2024-02-11', 166, 15865, 6583, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '51.0000', 1, 0, NULL, 170, NULL),
(16880, '2024-02-11', 1101, 15866, 6584, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '189.0000', 1, 0, NULL, 866, NULL),
(16881, '2024-02-11', 581, 15867, 6585, 595, '2.0000', '5700.0000', '5700.0000', '6500.0000', '6500.0000', '8.0000', 1, 0, NULL, 575, NULL),
(16882, '2024-02-11', 91, 15868, 6586, 98, '2.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '7.0000', 1, 0, NULL, 95, NULL),
(16883, '2024-02-11', 419, 15869, 6586, 428, '1.0000', '4950.0000', '4950.0000', '5500.0000', '5500.0000', '61.0000', 1, 0, NULL, 424, NULL),
(16884, '2024-02-11', 916, 15870, 6586, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '1.0000', 1, 0, NULL, 757, NULL),
(16885, '2024-02-11', 597, 15871, 6586, 822, '-131.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16886, '2024-02-11', 597, 15871, 6586, NULL, '132.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-132.0000', 1, 1, NULL, NULL, NULL),
(16887, '2024-02-11', 735, 15872, 6587, 953, '-5.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16888, '2024-02-11', 735, 15872, 6587, NULL, '8.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(16889, '2024-02-11', 732, 15873, 6587, 753, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '21.0000', 1, 0, NULL, 691, NULL),
(16890, '2024-02-11', 739, 15874, 6587, 1230, '-2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16891, '2024-02-11', 739, 15874, 6587, NULL, '3.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(16892, '2024-02-11', 643, 15875, 6587, 662, '1.0000', '414.6000', '414.6000', '500.0000', '500.0000', '28.0000', 1, 0, NULL, 638, NULL),
(16893, '2024-02-11', 160, 15876, 6587, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '141.0000', 1, 0, NULL, 164, NULL),
(16894, '2024-02-11', 552, 15877, 6588, 560, '2.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '93.0000', 1, 0, NULL, 548, NULL),
(16895, '2024-02-11', 362, 15878, 6589, 370, '1.0000', '8000.0000', '8000.0000', '9000.0000', '9000.0000', '25.0000', 1, 0, NULL, 366, NULL),
(16896, '2024-02-11', 1101, 15879, 6589, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '187.0000', 1, 0, NULL, 866, NULL),
(16897, '2024-02-11', 321, 15880, 6589, NULL, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(16898, '2024-02-11', 945, 15881, 6590, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '47.0000', 1, 0, NULL, 774, NULL),
(16899, '2024-02-11', 164, 15882, 6590, 171, '2.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '80.0000', 1, 0, NULL, 168, NULL),
(16900, '2024-02-11', 321, 15883, 6590, 1283, '-1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16901, '2024-02-11', 321, 15883, 6590, NULL, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(16902, '2024-02-11', 1101, 15884, 6591, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '185.0000', 1, 0, NULL, 866, NULL),
(16903, '2024-02-11', 249, 15885, 6591, 256, '1.0000', '8263.4000', '8263.4000', '9500.0000', '9500.0000', '12.0000', 1, 0, NULL, 253, NULL),
(16904, '2024-02-11', 258, 15886, 6591, 265, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '33.0000', 1, 0, NULL, 262, NULL),
(16905, '2024-02-11', 710, 15887, 6591, 728, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '41.0000', 1, 0, NULL, 685, NULL),
(16906, '2024-02-11', 129, 15888, 6591, 135, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '13.0000', 1, 0, NULL, 132, NULL),
(16907, '2024-02-11', 786, 15889, 6592, 952, '-86.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16908, '2024-02-11', 786, 15889, 6592, NULL, '87.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-87.0000', 1, 1, NULL, NULL, NULL),
(16909, '2024-02-11', 43, 15890, 6593, 47, '1.0000', '28400.0000', '28400.0000', '30000.0000', '30000.0000', '96.0000', 1, 0, NULL, 44, NULL),
(16910, '2024-02-11', 299, 15891, 6593, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '90.0000', 1, 0, NULL, 303, NULL),
(16911, '2024-02-11', 299, 15892, 6594, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '89.0000', 1, 0, NULL, 303, NULL),
(16912, '2024-02-11', 36, 15893, 6595, 38, '1.0000', '1750.0000', '1750.0000', '2500.0000', '2500.0000', '118.0000', 1, 0, NULL, 37, NULL),
(16913, '2024-02-11', 597, 15894, 6595, 822, '-132.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16914, '2024-02-11', 597, 15894, 6595, NULL, '133.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-133.0000', 1, 1, NULL, NULL, NULL),
(16915, '2024-02-11', 263, 15895, 6596, 270, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '13.0000', 1, 0, NULL, 267, NULL),
(16916, '2024-02-11', 164, 15896, 6596, 171, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '79.0000', 1, 0, NULL, 168, NULL),
(16917, '2024-02-11', 172, 15897, 6597, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '29.0000', 1, 0, NULL, 176, NULL),
(16918, '2024-02-11', 713, 15898, 6598, 727, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '53.0000', 1, 0, NULL, 685, NULL),
(16919, '2024-02-11', 402, 15899, 6598, 411, '1.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '48.0000', 1, 0, NULL, 407, NULL),
(16920, '2024-02-11', 588, 15900, 6598, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '24.0000', 1, 0, NULL, 582, NULL),
(16921, '2024-02-11', 112, 15901, 6598, 118, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '226.0000', 1, 0, NULL, 115, NULL),
(16922, '2024-02-11', 597, 15902, 6598, 822, '-133.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16923, '2024-02-11', 597, 15902, 6598, NULL, '134.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-134.0000', 1, 1, NULL, NULL, NULL),
(16924, '2024-02-11', 1102, 15903, 6599, 1241, '-1.0000', '46000.0000', '46000.0000', '48000.0000', '48000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16925, '2024-02-11', 1102, 15903, 6599, NULL, '2.0000', '46000.0000', '46000.0000', '48000.0000', '48000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(16926, '2024-02-11', 661, 15904, 6599, 680, '2.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '4.0000', 1, 0, NULL, 656, NULL),
(16927, '2024-02-11', 662, 15905, 6599, 681, '1.0000', '7300.0000', '7300.0000', '8000.0000', '8000.0000', '18.0000', 1, 0, NULL, 657, NULL),
(16928, '2024-02-11', 269, 15906, 6599, 276, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '33.0000', 1, 0, NULL, 273, NULL),
(16929, '2024-02-11', 1052, 15907, 6599, 1104, '2.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '11.0000', 1, 0, NULL, 829, NULL),
(16930, '2024-02-11', 160, 15908, 6599, 167, '20.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '121.0000', 1, 0, NULL, 164, NULL),
(16931, '2024-02-11', 893, 15909, 6599, 919, '2.0000', '52000.0000', '52000.0000', '55000.0000', '55000.0000', '6.0000', 1, 0, NULL, 748, NULL),
(16932, '2024-02-11', 833, 15910, 6600, 860, '1.0000', '7400.0000', '7400.0000', '8000.0000', '8000.0000', '9.0000', 1, 0, NULL, 734, NULL),
(16933, '2024-02-11', 1163, 15911, 6601, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '11.0000', 1, 0, NULL, 892, NULL),
(16934, '2024-02-11', 264, 15912, 6601, 271, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '5.0000', 1, 0, NULL, 268, NULL),
(16935, '2024-02-11', 937, 15913, 6602, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '14.0000', 1, 0, NULL, 768, NULL),
(16936, '2024-02-11', 379, 15914, 6602, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '50.0000', 1, 0, NULL, 384, NULL),
(16937, '2024-02-11', 524, 15915, 6602, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '41.0000', 1, 0, NULL, 528, NULL),
(16938, '2024-02-11', 397, 15916, 6602, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '80.0000', 1, 0, NULL, 402, NULL),
(16939, '2024-02-11', 1164, 15917, 6602, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '37.0000', 1, 0, NULL, 892, NULL),
(16940, '2024-02-11', 1127, 15918, 6602, 1188, '1.0000', '1600.0000', '1600.0000', '3000.0000', '3000.0000', '35.0000', 1, 0, NULL, 875, NULL),
(16941, '2024-02-11', 179, 15919, 6602, NULL, '2.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(16942, '2024-02-11', 597, 15920, 6602, 822, '-134.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16943, '2024-02-11', 597, 15920, 6602, NULL, '136.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-136.0000', 1, 1, NULL, NULL, NULL),
(16944, '2024-02-11', 13, 15921, 6603, 13, '1.0000', '37200.0000', '37200.0000', '39000.0000', '39000.0000', '10.0000', 1, 0, NULL, 13, NULL),
(16945, '2024-02-11', 552, 15922, 6604, 560, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '92.0000', 1, 0, NULL, 548, NULL),
(16946, '2024-02-11', 1158, 15923, 6604, 1226, '1.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '23.0000', 1, 0, NULL, 889, NULL),
(16947, '2024-02-11', 53, 15924, 6604, 58, '1.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '134.0000', 1, 0, NULL, 55, NULL),
(16948, '2024-02-11', 42, 15925, 6604, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '113.0000', 1, 0, NULL, 43, NULL),
(16949, '2024-02-11', 524, 15926, 6604, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '40.0000', 1, 0, NULL, 528, NULL),
(16950, '2024-02-11', 166, 15927, 6604, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '50.0000', 1, 0, NULL, 170, NULL),
(16951, '2024-02-11', 1005, 15928, 6605, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '16.0000', 1, 0, NULL, 806, NULL),
(16952, '2024-02-11', 1007, 15929, 6605, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '21.0000', 1, 0, NULL, 806, NULL),
(16953, '2024-02-11', 1164, 15930, 6606, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '36.0000', 1, 0, NULL, 892, NULL),
(16954, '2024-02-11', 907, 15931, 6606, 1208, '-10.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16955, '2024-02-11', 907, 15931, 6606, NULL, '12.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(16956, '2024-02-11', 1007, 15932, 6606, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '20.0000', 1, 0, NULL, 806, NULL),
(16957, '2024-02-11', 1101, 15933, 6607, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '183.0000', 1, 0, NULL, 866, NULL),
(16958, '2024-02-11', 113, 15934, 6607, 119, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '68.0000', 1, 0, NULL, 116, NULL),
(16959, '2024-02-11', 172, 15935, 6607, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '28.0000', 1, 0, NULL, 176, NULL),
(16960, '2024-02-11', 1071, 15936, 6607, 1123, '1.0000', '1733.4000', '1733.4000', '2000.0000', '2000.0000', '5.0000', 1, 0, NULL, 845, NULL),
(16961, '2024-02-11', 786, 15937, 6608, 952, '-87.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16962, '2024-02-11', 786, 15937, 6608, NULL, '88.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-88.0000', 1, 1, NULL, NULL, NULL),
(16963, '2024-02-11', 321, 15938, 6609, 1283, '-2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16964, '2024-02-11', 321, 15938, 6609, NULL, '4.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(16965, '2024-02-11', 624, 15939, 6610, 642, '1.0000', '3998.1400', '3998.1400', '4500.0000', '4500.0000', '10.0000', 1, 0, NULL, 619, NULL),
(16966, '2024-02-11', 937, 15940, 6611, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '13.0000', 1, 0, NULL, 768, NULL),
(16967, '2024-02-11', 756, 15941, 6611, 777, '1.0000', '785.0000', '785.0000', '1000.0000', '1000.0000', '72.0000', 1, 0, NULL, 695, NULL),
(16968, '2024-02-11', 36, 15942, 6611, 38, '1.0000', '1750.0000', '1750.0000', '2500.0000', '2500.0000', '117.0000', 1, 0, NULL, 37, NULL),
(16969, '2024-02-11', 161, 15943, 6611, 168, '1.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '27.0000', 1, 0, NULL, 165, NULL),
(16970, '2024-02-11', 594, 15944, 6611, 611, '1.0000', '22300.0000', '22300.0000', '24500.0000', '24500.0000', '3.0000', 1, 0, NULL, 588, NULL),
(16971, '2024-02-11', 796, 15945, 6611, 1035, '-43.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16972, '2024-02-11', 796, 15945, 6611, NULL, '44.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-44.0000', 1, 1, NULL, NULL, NULL),
(16973, '2024-02-11', 915, 15946, 6612, 947, '1.0000', '47000.0000', '47000.0000', '52000.0000', '52000.0000', '7.0000', 1, 0, NULL, 757, NULL),
(16974, '2024-02-11', 1005, 15947, 6613, 1048, '2.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '14.0000', 1, 0, NULL, 806, NULL),
(16975, '2024-02-11', 819, 15948, 6614, 846, '2.0000', '13000.0000', '13000.0000', '14500.0000', '14500.0000', '4.0000', 1, 0, NULL, 725, NULL),
(16976, '2024-02-11', 251, 15949, 6615, 258, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '30.0000', 1, 0, NULL, 255, NULL),
(16977, '2024-02-11', 597, 15950, 6615, 822, '-136.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(16978, '2024-02-11', 597, 15950, 6615, NULL, '137.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-137.0000', 1, 1, NULL, NULL, NULL),
(16979, '2024-02-11', 527, 15951, 6616, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '90.0000', 1, 0, NULL, 531, NULL),
(16980, '2024-02-11', 527, 15952, 6617, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '89.0000', 1, 0, NULL, 531, NULL),
(16981, '2024-02-11', 883, 15953, 6618, 905, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '14.0000', 1, 0, NULL, 745, NULL),
(16982, '2024-02-11', 950, 15954, 6618, 984, '4.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '18.0000', 1, 0, NULL, 778, NULL),
(16983, '2024-02-11', 299, 15955, 6619, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '87.0000', 1, 0, NULL, 303, NULL),
(16984, '2024-02-11', 381, 15956, 6620, 390, '1.0000', '4916.7000', '4916.7000', '5500.0000', '5500.0000', '13.0000', 1, 0, NULL, 386, NULL),
(16985, '2024-02-11', 404, 15957, 6620, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '180.0000', 1, 0, NULL, 409, NULL),
(16986, '2024-02-11', 385, 15958, 6620, 394, '2.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '103.0000', 1, 0, NULL, 390, NULL),
(16987, '2024-02-11', 332, 15959, 6621, 340, '1.0000', '5333.4000', '5333.4000', '6500.0000', '6500.0000', '22.0000', 1, 0, NULL, 336, NULL),
(16988, '2024-02-11', 874, 15960, 6621, 899, '1.0000', '8900.0000', '8900.0000', '10000.0000', '10000.0000', '1.0000', 1, 0, NULL, 744, NULL),
(16989, '2024-02-11', 487, 15961, 6621, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '778.0000', 1, 0, NULL, 492, NULL),
(16990, '2024-02-11', 629, 15962, 6621, 647, '1.0000', '3833.4000', '3833.4000', '4500.0000', '4500.0000', '1.0000', 1, 0, NULL, 624, NULL),
(16991, '2024-02-11', 727, 15963, 6621, 745, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '8.0000', 1, 0, NULL, 690, NULL),
(16992, '2024-02-11', 527, 15964, 6621, 535, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '87.0000', 1, 0, NULL, 531, NULL),
(16993, '2024-02-11', 256, 15965, 6622, 263, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '21.0000', 1, 0, NULL, 260, NULL),
(16994, '2024-02-11', 113, 15966, 6622, 119, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '67.0000', 1, 0, NULL, 116, NULL),
(16995, '2024-02-11', 112, 15967, 6622, 118, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '225.0000', 1, 0, NULL, 115, NULL),
(16996, '2024-02-11', 133, 15968, 6622, 139, '1.0000', '5100.0000', '5100.0000', '6500.0000', '6500.0000', '2.0000', 1, 0, NULL, 136, NULL),
(16997, '2024-02-11', 275, 15969, 6623, 282, '1.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '54.0000', 1, 0, NULL, 279, NULL),
(16998, '2024-02-11', 502, 15970, 6624, 569, '1.0000', '5479.2000', '5479.2000', '6000.0000', '6000.0000', '8.0000', 1, 0, NULL, 552, NULL),
(16999, '2024-02-11', 274, 15971, 6624, 281, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '16.0000', 1, 0, NULL, 278, NULL),
(17000, '2024-02-11', 527, 15972, 6624, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '86.0000', 1, 0, NULL, 531, NULL),
(17001, '2024-02-11', 238, 15973, 6625, 245, '1.0000', '7800.0000', '7800.0000', '8500.0000', '8500.0000', '4.0000', 1, 0, NULL, 242, NULL),
(17002, '2024-02-11', 931, 15974, 6626, 967, '1.0000', '5750.0000', '5750.0000', '6500.0000', '6500.0000', '142.0000', 1, 0, NULL, 762, NULL),
(17003, '2024-02-11', 793, 15975, 6627, 1031, '-31.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17004, '2024-02-11', 793, 15975, 6627, NULL, '33.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-33.0000', 1, 1, NULL, NULL, NULL),
(17005, '2024-02-11', 1041, 15976, 6627, 1185, '-18.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17006, '2024-02-11', 1041, 15976, 6627, NULL, '19.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(17007, '2024-02-11', 130, 15977, 6627, 136, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '24.0000', 1, 0, NULL, 133, NULL),
(17008, '2024-02-11', 790, 15978, 6627, 955, '-34.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17009, '2024-02-11', 790, 15978, 6627, NULL, '35.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-35.0000', 1, 1, NULL, NULL, NULL),
(17010, '2024-02-11', 712, 15979, 6627, 732, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '46.0000', 1, 0, NULL, 685, NULL),
(17011, '2024-02-11', 1101, 15980, 6627, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '181.0000', 1, 0, NULL, 866, NULL),
(17012, '2024-02-11', 1176, 15981, 6627, 1262, '1.0000', '6910.0000', '6910.0000', '7500.0000', '7500.0000', '6.0000', 1, 0, NULL, 897, NULL),
(17013, '2024-02-11', 242, 15982, 6627, 249, '1.0000', '7200.0000', '7200.0000', '8000.0000', '8000.0000', '14.0000', 1, 0, NULL, 246, NULL),
(17014, '2024-02-11', 296, 15983, 6627, 304, '1.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '166.0000', 1, 0, NULL, 300, NULL),
(17015, '2024-02-11', 385, 15984, 6627, 394, '3.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '100.0000', 1, 0, NULL, 390, NULL),
(17016, '2024-02-11', 382, 15985, 6627, 391, '1.0000', '5083.4000', '5083.4000', '5500.0000', '5500.0000', '5.0000', 1, 0, NULL, 387, NULL),
(17017, '2024-02-11', 1167, 15986, 6627, 1251, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '36.0000', 1, 0, NULL, 892, NULL),
(17018, '2024-02-11', 758, 15987, 6628, 776, '2.0000', '744.4000', '744.4000', '1000.0000', '1000.0000', '22.0000', 1, 0, NULL, 695, NULL),
(17019, '2024-02-11', 1046, 15988, 6628, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '61.0000', 1, 0, NULL, 826, NULL),
(17020, '2024-02-11', 1047, 15989, 6628, 1096, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '57.0000', 1, 0, NULL, 826, NULL),
(17021, '2024-02-11', 1045, 15990, 6628, 1098, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '57.0000', 1, 0, NULL, 826, NULL),
(17022, '2024-02-11', 758, 15991, 6629, 776, '2.0000', '744.4000', '744.4000', '1000.0000', '1000.0000', '20.0000', 1, 0, NULL, 695, NULL),
(17023, '2024-02-11', 1007, 15992, 6630, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '19.0000', 1, 0, NULL, 806, NULL),
(17024, '2024-02-11', 1168, 15993, 6631, 1254, '-4.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17025, '2024-02-11', 1168, 15993, 6631, NULL, '5.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(17026, '2024-02-11', 405, 15994, 6631, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '196.0000', 1, 0, NULL, 410, NULL),
(17027, '2024-02-11', 714, 15995, 6631, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '102.0000', 1, 0, NULL, 686, NULL),
(17028, '2024-02-11', 527, 15996, 6631, 535, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '84.0000', 1, 0, NULL, 531, NULL),
(17029, '2024-02-11', 1042, 15997, 6631, 1093, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '64.0000', 1, 0, NULL, 825, NULL),
(17030, '2024-02-11', 1161, 15998, 6632, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '31.0000', 1, 0, NULL, 892, NULL),
(17031, '2024-02-11', 758, 15999, 6632, 776, '2.0000', '744.4000', '744.4000', '1000.0000', '1000.0000', '18.0000', 1, 0, NULL, 695, NULL),
(17032, '2024-02-11', 739, 16000, 6632, 1230, '-3.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17033, '2024-02-11', 739, 16000, 6632, NULL, '5.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(17034, '2024-02-11', 1173, 16001, 6632, 1257, '-27.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17035, '2024-02-11', 1173, 16001, 6632, NULL, '28.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(17036, '2024-02-11', 21, 16002, 6633, 21, '1.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '13.0000', 1, 0, NULL, 21, NULL),
(17037, '2024-02-11', 263, 16003, 6634, 270, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '12.0000', 1, 0, NULL, 267, NULL),
(17038, '2024-02-11', 371, 16004, 6634, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '28.0000', 1, 0, NULL, 427, NULL),
(17039, '2024-02-11', 714, 16005, 6634, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '101.0000', 1, 0, NULL, 686, NULL),
(17040, '2024-02-11', 527, 16006, 6635, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '83.0000', 1, 0, NULL, 531, NULL),
(17041, '2024-02-11', 701, 16007, 6635, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 683, NULL),
(17042, '2024-02-11', 1007, 16008, 6636, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '18.0000', 1, 0, NULL, 806, NULL),
(17043, '2024-02-11', 480, 16009, 6637, 489, '1.0000', '3052.5000', '3052.5000', '3500.0000', '3500.0000', '35.0000', 1, 0, NULL, 485, NULL),
(17044, '2024-02-11', 409, 16010, 6637, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '38.0000', 1, 0, NULL, 414, NULL),
(17045, '2024-02-11', 164, 16011, 6637, 171, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '78.0000', 1, 0, NULL, 168, NULL),
(17046, '2024-02-11', 371, 16012, 6637, 431, '2.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '26.0000', 1, 0, NULL, 427, NULL),
(17047, '2024-02-11', 403, 16013, 6637, 412, '4.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '26.0000', 1, 0, NULL, 408, NULL),
(17048, '2024-02-11', 166, 16014, 6637, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '49.0000', 1, 0, NULL, 170, NULL),
(17049, '2024-02-11', 788, 16015, 6637, 1239, '-6.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17050, '2024-02-11', 788, 16015, 6637, NULL, '7.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(17051, '2024-02-11', 275, 16016, 6638, 282, '7.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '47.0000', 1, 0, NULL, 279, NULL),
(17052, '2024-02-11', 714, 16017, 6639, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '100.0000', 1, 0, NULL, 686, NULL),
(17053, '2024-02-11', 758, 16018, 6639, 776, '2.0000', '744.4000', '744.4000', '1000.0000', '1000.0000', '16.0000', 1, 0, NULL, 695, NULL),
(17054, '2024-02-11', 632, 16019, 6639, 650, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '9.0000', 1, 0, NULL, 627, NULL),
(17055, '2024-02-11', 161, 16020, 6639, 168, '1.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '26.0000', 1, 0, NULL, 165, NULL),
(17056, '2024-02-11', 371, 16021, 6639, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '25.0000', 1, 0, NULL, 427, NULL),
(17057, '2024-02-11', 716, 16022, 6639, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 686, NULL),
(17058, '2024-02-11', 628, 16023, 6639, 646, '1.0000', '5458.4000', '5458.4000', '6000.0000', '6000.0000', '1.0000', 1, 0, NULL, 623, NULL),
(17059, '2024-02-11', 521, 16024, 6640, 529, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '3.0000', 1, 0, NULL, 525, NULL),
(17060, '2024-02-11', 790, 16025, 6640, 955, '-35.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17061, '2024-02-11', 790, 16025, 6640, NULL, '36.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-36.0000', 1, 1, NULL, NULL, NULL),
(17062, '2024-02-11', 141, 16026, 6641, 148, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '14.0000', 1, 0, NULL, 145, NULL),
(17063, '2024-02-11', 371, 16027, 6642, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '24.0000', 1, 0, NULL, 427, NULL),
(17064, '2024-02-11', 174, 16028, 6642, 181, '1.0000', '854.1000', '854.1000', '1000.0000', '1000.0000', '1.0000', 1, 0, NULL, 178, NULL),
(17065, '2024-02-11', 743, 16029, 6642, 763, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '4.0000', 1, 0, NULL, 693, NULL),
(17066, '2024-02-11', 251, 16030, 6643, 258, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '29.0000', 1, 0, NULL, 255, NULL),
(17067, '2024-02-11', 408, 16031, 6643, 417, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '10.0000', 1, 0, NULL, 413, NULL),
(17068, '2024-02-11', 379, 16032, 6643, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '49.0000', 1, 0, NULL, 384, NULL),
(17069, '2024-02-11', 758, 16033, 6644, 776, '9.0000', '744.4000', '744.4000', '1000.0000', '1000.0000', '7.0000', 1, 0, NULL, 695, NULL),
(17070, '2024-02-11', 1045, 16034, 6644, 1098, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '56.0000', 1, 0, NULL, 826, NULL),
(17071, '2024-02-11', 758, 16035, 6645, 776, '1.0000', '744.4000', '744.4000', '1000.0000', '1000.0000', '6.0000', 1, 0, NULL, 695, NULL),
(17072, '2024-02-11', 379, 16036, 6646, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '48.0000', 1, 0, NULL, 384, NULL),
(17073, '2024-02-11', 748, 16037, 6646, 765, '3.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, 693, NULL),
(17074, '2024-02-11', 1058, 16038, 6646, 1110, '1.0000', '5100.0000', '5100.0000', '5500.0000', '5500.0000', '4.0000', 1, 0, NULL, 833, NULL),
(17075, '2024-02-11', 33, 16039, 6647, 34, '1.0000', '35950.0000', '35950.0000', '38000.0000', '38000.0000', '27.0000', 1, 0, NULL, 33, NULL),
(17076, '2024-02-11', 1101, 16040, 6648, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '180.0000', 1, 0, NULL, 866, NULL),
(17077, '2024-02-11', 915, 16041, 6649, 947, '1.0000', '47000.0000', '47000.0000', '52000.0000', '52000.0000', '6.0000', 1, 0, NULL, 757, NULL),
(17078, '2024-02-11', 1101, 16042, 6650, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '179.0000', 1, 0, NULL, 866, NULL),
(17079, '2024-02-11', 694, 16043, 6650, 712, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '8.0000', 1, 0, NULL, 681, NULL),
(17080, '2024-02-11', 903, 16044, 6650, 931, '1.0000', '4475.0000', '4475.0000', '6000.0000', '6000.0000', '14.0000', 1, 0, NULL, 751, NULL),
(17081, '2024-02-11', 190, 16045, 6650, 197, '1.0000', '3550.0000', '3550.0000', '4500.0000', '4500.0000', '4.0000', 1, 0, NULL, 194, NULL),
(17082, '2024-02-11', 150, 16046, 6651, 157, '1.0000', '10000.0000', '10000.0000', '11500.0000', '11500.0000', '29.0000', 1, 0, NULL, 154, NULL),
(17083, '2024-02-11', 299, 16047, 6651, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '86.0000', 1, 0, NULL, 303, NULL),
(17084, '2024-02-11', 426, 16048, 6652, 436, '1.0000', '9400.0000', '9400.0000', '10500.0000', '10500.0000', '3.0000', 1, 0, NULL, 432, NULL),
(17085, '2024-02-11', 495, 16049, 6653, 504, '1.0000', '7062.5000', '7062.5000', '8000.0000', '8000.0000', '8.0000', 1, 0, NULL, 500, NULL),
(17086, '2024-02-11', 502, 16050, 6653, 569, '1.0000', '5479.2000', '5479.2000', '6000.0000', '6000.0000', '7.0000', 1, 0, NULL, 552, NULL),
(17087, '2024-02-11', 758, 16051, 6654, 776, '1.0000', '744.4000', '744.4000', '1000.0000', '1000.0000', '5.0000', 1, 0, NULL, 695, NULL),
(17088, '2024-02-11', 732, 16052, 6654, 753, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '20.0000', 1, 0, NULL, 691, NULL),
(17089, '2024-02-11', 739, 16053, 6654, 1230, '-5.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17090, '2024-02-11', 739, 16053, 6654, NULL, '6.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(17091, '2024-02-11', 167, 16054, 6654, 174, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '43.0000', 1, 0, NULL, 171, NULL),
(17092, '2024-02-11', 409, 16055, 6654, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '37.0000', 1, 0, NULL, 414, NULL),
(17093, '2024-02-11', 498, 16056, 6655, 507, '1.0000', '5520.8000', '5520.8000', '6000.0000', '6000.0000', '2.0000', 1, 0, NULL, 503, NULL),
(17094, '2024-02-11', 1173, 16057, 6656, 1257, '-28.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17095, '2024-02-11', 1173, 16057, 6656, NULL, '29.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-29.0000', 1, 1, NULL, NULL, NULL),
(17096, '2024-02-11', 498, 16058, 6657, 507, '1.0000', '5520.8000', '5520.8000', '6000.0000', '6000.0000', '1.0000', 1, 0, NULL, 503, NULL),
(17097, '2024-02-11', 10, 16059, 6658, 10, '1.0000', '18650.0000', '18650.0000', '22000.0000', '22000.0000', '8.0000', 1, 0, NULL, 10, NULL),
(17098, '2024-02-11', 796, 16060, 6658, 1035, '-44.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17099, '2024-02-11', 796, 16060, 6658, NULL, '45.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-45.0000', 1, 1, NULL, NULL, NULL),
(17100, '2024-02-11', 515, 16061, 6659, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '3.0000', 1, 0, NULL, 519, NULL),
(17101, '2024-02-11', 707, 16062, 6659, 726, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '13.0000', 1, 0, NULL, 684, NULL),
(17102, '2024-02-11', 487, 16063, 6660, 496, '3.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '775.0000', 1, 0, NULL, 492, NULL),
(17103, '2024-02-11', 409, 16064, 6660, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 414, NULL),
(17104, '2024-02-11', 620, 16065, 6661, 638, '1.0000', '2436.9000', '2436.9000', '3500.0000', '3500.0000', '5.0000', 1, 0, NULL, 615, NULL),
(17105, '2024-02-11', 13, 16066, 6662, 13, '1.0000', '37200.0000', '37200.0000', '39000.0000', '39000.0000', '9.0000', 1, 0, NULL, 13, NULL),
(17106, '2024-02-11', 1173, 16067, 6663, 1257, '-29.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17107, '2024-02-11', 1173, 16067, 6663, NULL, '33.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-33.0000', 1, 1, NULL, NULL, NULL),
(17108, '2024-02-11', 793, 16068, 6664, 1031, '-33.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17109, '2024-02-11', 793, 16068, 6664, NULL, '34.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-34.0000', 1, 1, NULL, NULL, NULL),
(17110, '2024-02-11', 1166, 16069, 6664, 1250, '5.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '27.0000', 1, 0, NULL, 892, NULL),
(17111, '2024-02-11', 380, 16070, 6665, 389, '4.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '19.0000', 1, 0, NULL, 385, NULL),
(17112, '2024-02-11', 381, 16071, 6665, 390, '5.0000', '4916.7000', '4916.7000', '5500.0000', '5500.0000', '8.0000', 1, 0, NULL, 386, NULL),
(17113, '2024-02-11', 382, 16072, 6665, 391, '1.0000', '5083.4000', '5083.4000', '5500.0000', '5500.0000', '4.0000', 1, 0, NULL, 387, NULL),
(17114, '2024-02-11', 6, 16073, 6665, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '9.0000', 1, 0, NULL, 6, NULL),
(17115, '2024-02-11', 948, 16074, 6666, 982, '1.0000', '441.7000', '441.7000', '1000.0000', '1000.0000', '50.0000', 1, 0, NULL, 776, NULL),
(17116, '2024-02-11', 1164, 16075, 6667, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '35.0000', 1, 0, NULL, 892, NULL),
(17117, '2024-02-11', 1046, 16076, 6668, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '60.0000', 1, 0, NULL, 826, NULL),
(17118, '2024-02-11', 172, 16077, 6668, 179, '2.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '26.0000', 1, 0, NULL, 176, NULL),
(17119, '2024-02-11', 25, 16078, 6668, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '19.0000', 1, 0, NULL, 25, NULL),
(17120, '2024-02-11', 275, 16079, 6669, 282, '1.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '46.0000', 1, 0, NULL, 279, NULL),
(17121, '2024-02-11', 1166, 16080, 6669, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '26.0000', 1, 0, NULL, 892, NULL),
(17122, '2024-02-11', 1163, 16081, 6670, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '10.0000', 1, 0, NULL, 892, NULL),
(17123, '2024-02-11', 299, 16082, 6670, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '85.0000', 1, 0, NULL, 303, NULL),
(17124, '2024-02-11', 767, 16083, 6671, 787, '1.0000', '9800.0000', '9800.0000', '12000.0000', '12000.0000', '12.0000', 1, 0, NULL, 701, NULL),
(17125, '2024-02-11', 1163, 16084, 6672, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '9.0000', 1, 0, NULL, 892, NULL),
(17126, '2024-02-11', 524, 16085, 6673, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '39.0000', 1, 0, NULL, 528, NULL),
(17127, '2024-02-11', 302, 16086, 6673, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '115.0000', 1, 0, NULL, 306, NULL),
(17128, '2024-02-11', 498, 16087, 6674, 507, '1.0000', '5520.8000', '5520.8000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, 503, NULL),
(17129, '2024-02-11', 524, 16088, 6674, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '38.0000', 1, 0, NULL, 528, NULL),
(17130, '2024-02-11', 720, 16089, 6674, 743, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '23.0000', 1, 0, NULL, 689, NULL),
(17131, '2024-02-11', 906, 16090, 6675, 934, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '52.0000', 1, 0, NULL, 752, NULL),
(17132, '2024-02-11', 716, 16091, 6676, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '32.0000', 1, 0, NULL, 686, NULL),
(17133, '2024-02-11', 524, 16092, 6676, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '37.0000', 1, 0, NULL, 528, NULL),
(17134, '2024-02-11', 524, 16093, 6677, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '36.0000', 1, 0, NULL, 528, NULL),
(17135, '2024-02-11', 527, 16094, 6677, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '82.0000', 1, 0, NULL, 531, NULL),
(17136, '2024-02-11', 275, 16095, 6678, 282, '1.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '45.0000', 1, 0, NULL, 279, NULL),
(17137, '2024-02-11', 299, 16096, 6678, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '84.0000', 1, 0, NULL, 303, NULL),
(17138, '2024-02-11', 758, 16097, 6678, 776, '1.0000', '744.4000', '744.4000', '1000.0000', '1000.0000', '4.0000', 1, 0, NULL, 695, NULL),
(17139, '2024-02-11', 379, 16098, 6679, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '47.0000', 1, 0, NULL, 384, NULL),
(17140, '2024-02-11', 1096, 16099, 6679, 1162, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '35.0000', 1, 0, NULL, 862, NULL),
(17141, '2024-02-11', 937, 16100, 6679, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '12.0000', 1, 0, NULL, 768, NULL),
(17142, '2024-02-11', 826, 16101, 6680, 853, '1.0000', '20300.0000', '20300.0000', '22500.0000', '22500.0000', '2.0000', 1, 0, NULL, 731, NULL),
(17143, '2024-02-11', 950, 16102, 6680, 984, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '17.0000', 1, 0, NULL, 778, NULL),
(17144, '2024-02-11', 1173, 16103, 6681, 1257, '-33.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17145, '2024-02-11', 1173, 16103, 6681, NULL, '37.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-37.0000', 1, 1, NULL, NULL, NULL),
(17146, '2024-02-11', 6, 16104, 6682, 6, '1.0000', '29600.0000', '29600.0000', '31000.0000', '31000.0000', '8.0000', 1, 0, NULL, 6, NULL),
(17147, '2024-02-11', 317, 16105, 6682, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '8.0000', 1, 0, NULL, 321, NULL),
(17148, '2024-02-11', 53, 16106, 6683, 58, '3.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '131.0000', 1, 0, NULL, 55, NULL),
(17149, '2024-02-11', 1043, 16107, 6684, 1095, '2.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '59.0000', 1, 0, NULL, 825, NULL),
(17150, '2024-02-11', 756, 16108, 6684, 777, '1.0000', '785.0000', '785.0000', '1000.0000', '1000.0000', '71.0000', 1, 0, NULL, 695, NULL),
(17151, '2024-02-11', 940, 16109, 6685, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '21.0000', 1, 0, NULL, 770, NULL),
(17152, '2024-02-11', 139, 16110, 6685, 146, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '19.0000', 1, 0, NULL, 143, NULL),
(17153, '2024-02-11', 250, 16111, 6686, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '23.0000', 1, 0, NULL, 254, NULL),
(17154, '2024-02-11', 1052, 16112, 6686, 1104, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '10.0000', 1, 0, NULL, 829, NULL),
(17155, '2024-02-11', 1050, 16113, 6686, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '61.0000', 1, 0, NULL, 827, NULL),
(17156, '2024-02-11', 259, 16114, 6687, 266, '1.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '10.0000', 1, 0, NULL, 263, NULL),
(17157, '2024-02-11', 247, 16115, 6687, 254, '1.0000', '11062.5000', '11062.5000', '12500.0000', '12500.0000', '2.0000', 1, 0, NULL, 251, NULL),
(17158, '2024-02-11', 240, 16116, 6687, 247, '1.0000', '9383.4000', '9383.4000', '10500.0000', '10500.0000', '2.0000', 1, 0, NULL, 244, NULL),
(17159, '2024-02-11', 275, 16117, 6688, 282, '2.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '43.0000', 1, 0, NULL, 279, NULL),
(17160, '2024-02-11', 1167, 16118, 6688, 1251, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '35.0000', 1, 0, NULL, 892, NULL),
(17161, '2024-02-11', 29, 16119, 6689, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '27.0000', 1, 0, NULL, 35, NULL),
(17162, '2024-02-11', 1041, 16120, 6690, 1185, '-19.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17163, '2024-02-11', 1041, 16120, 6690, NULL, '20.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(17164, '2024-02-11', 793, 16121, 6690, 1031, '-34.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17165, '2024-02-11', 793, 16121, 6690, NULL, '35.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-35.0000', 1, 1, NULL, NULL, NULL),
(17166, '2024-02-11', 1125, 16122, 6690, 1183, '1.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '15.0000', 1, 0, NULL, 873, NULL),
(17167, '2024-02-11', 950, 16123, 6690, 984, '2.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '15.0000', 1, 0, NULL, 778, NULL),
(17168, '2024-02-11', 32, 16124, 6690, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '18.0000', 1, 0, NULL, 32, NULL),
(17169, '2024-02-11', 582, 16125, 6691, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '126.0000', 1, 0, NULL, 576, NULL),
(17170, '2024-02-11', 948, 16126, 6691, 982, '1.0000', '441.7000', '441.7000', '1000.0000', '1000.0000', '49.0000', 1, 0, NULL, 776, NULL),
(17171, '2024-02-11', 4, 16127, 6692, 4, '1.0000', '26000.0000', '26000.0000', '28000.0000', '28000.0000', '11.0000', 1, 0, NULL, 4, NULL),
(17172, '2024-02-11', 257, 16128, 6692, 264, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '43.0000', 1, 0, NULL, 261, NULL),
(17173, '2024-02-11', 256, 16129, 6692, 263, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '20.0000', 1, 0, NULL, 260, NULL),
(17174, '2024-02-11', 227, 16130, 6692, 234, '1.0000', '8800.0000', '8800.0000', '10000.0000', '10000.0000', '10.0000', 1, 0, NULL, 231, NULL),
(17175, '2024-02-11', 947, 16131, 6692, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '33.0000', 1, 0, NULL, 775, NULL),
(17176, '2024-02-11', 997, 16132, 6692, 1038, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '5.0000', 1, 0, NULL, 799, NULL),
(17177, '2024-02-11', 302, 16133, 6692, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '114.0000', 1, 0, NULL, 306, NULL),
(17178, '2024-02-11', 91, 16134, 6693, 98, '1.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '6.0000', 1, 0, NULL, 95, NULL),
(17179, '2024-02-11', 948, 16135, 6693, 982, '1.0000', '441.7000', '441.7000', '1000.0000', '1000.0000', '48.0000', 1, 0, NULL, 776, NULL),
(17180, '2024-02-11', 1164, 16136, 6694, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '33.0000', 1, 0, NULL, 892, NULL),
(17181, '2024-02-11', 1167, 16137, 6694, 1251, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '34.0000', 1, 0, NULL, 892, NULL),
(17182, '2024-02-11', 165, 16138, 6694, 172, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '15.0000', 1, 0, NULL, 169, NULL),
(17183, '2024-02-11', 588, 16139, 6694, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '23.0000', 1, 0, NULL, 582, NULL),
(17184, '2024-02-11', 739, 16140, 6695, 1230, '-6.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17185, '2024-02-11', 739, 16140, 6695, NULL, '7.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(17186, '2024-02-11', 950, 16141, 6696, 984, '3.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '12.0000', 1, 0, NULL, 778, NULL),
(17187, '2024-02-11', 739, 16142, 6696, 1230, '-7.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17188, '2024-02-11', 739, 16142, 6696, NULL, '9.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(17189, '2024-02-11', 96, 16143, 6697, 103, '2.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, 100, NULL),
(17190, '2024-02-11', 18, 16144, 6698, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '14.0000', 1, 0, NULL, 18, NULL),
(17191, '2024-02-11', 758, 16145, 6699, 776, '2.0000', '744.4000', '744.4000', '1000.0000', '1000.0000', '2.0000', 1, 0, NULL, 695, NULL),
(17192, '2024-02-11', 408, 16146, 6699, 417, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '9.0000', 1, 0, NULL, 413, NULL),
(17193, '2024-02-11', 1171, 16147, 6700, 1255, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '47.0000', 1, 0, NULL, 893, NULL),
(17194, '2024-02-11', 378, 16148, 6701, 1144, '-17.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(17195, '2024-02-11', 378, 16148, 6701, NULL, '18.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(17196, '2024-02-11', 525, 16149, 6702, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '10.0000', 1, 0, NULL, 529, NULL),
(17197, '2024-02-11', 303, 16150, 6702, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '96.0000', 1, 0, NULL, 307, NULL),
(17198, '2024-02-11', 1101, 16151, 6703, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '178.0000', 1, 0, NULL, 866, NULL),
(17199, '2024-02-11', 527, 16152, 6703, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '81.0000', 1, 0, NULL, 531, NULL),
(17200, '2024-02-11', 527, 16153, 6704, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '80.0000', 1, 0, NULL, 531, NULL),
(17201, '2024-02-11', 1101, 16154, 6705, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '177.0000', 1, 0, NULL, 866, NULL),
(17202, '2024-02-11', 524, 16155, 6705, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '35.0000', 1, 0, NULL, 528, NULL),
(17203, '2024-02-11', 940, 16156, 6706, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '20.0000', 1, 0, NULL, 770, NULL),
(17204, '2024-02-11', 912, 16157, 6706, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '21.0000', 1, 0, NULL, 755, NULL),
(17205, '2024-02-11', 716, 16158, 6707, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '31.0000', 1, 0, NULL, 686, NULL),
(17206, '2024-02-11', 14, 16159, 6708, 14, '1.0000', '34250.0000', '34250.0000', '36000.0000', '36000.0000', '0.0000', 1, 0, NULL, 14, NULL),
(17207, '2024-02-11', 1132, 16160, 6708, 1194, '1.0000', '28900.0000', '28900.0000', '31000.0000', '31000.0000', '7.0000', 1, 0, NULL, 878, NULL),
(17208, '2024-02-11', 1089, 16161, 6709, 1150, '5.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '2.0000', 1, 0, NULL, 860, NULL),
(17209, '2024-02-11', 394, 16162, 6709, 403, '1.0000', '34000.0000', '34000.0000', '35700.0000', '35700.0000', '0.0000', 1, 0, NULL, 399, NULL),
(17210, '2024-02-11', 1049, 16163, 6710, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '52.0000', 1, 0, NULL, 827, NULL),
(17211, '2024-02-11', 377, 16164, 6710, 385, '1.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '2.0000', 1, 0, NULL, 381, NULL),
(17212, '2024-02-11', 1101, 16165, 6711, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '176.0000', 1, 0, NULL, 866, NULL),
(17213, '2024-02-11', 1162, 16166, 6711, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '16.0000', 1, 0, NULL, 892, NULL),
(17214, '2024-02-11', 1166, 16167, 6711, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '25.0000', 1, 0, NULL, 892, NULL),
(17215, '2024-02-11', 1097, 16168, 6711, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '45.0000', 1, 0, NULL, 863, NULL);
