INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(53539, '2024-05-09', 6, 48077, 19513, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '34.0000', 1, 0, NULL, 6, NULL),
(53540, '2024-05-09', 785, 48078, 19513, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '48.0000', 1, 0, NULL, 712, NULL),
(53541, '2024-05-09', 107, 48079, 19514, 113, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '7.0000', 1, 0, NULL, 110, NULL),
(53542, '2024-05-09', 1087, 48080, 19515, 1146, '1.0000', '29700.0000', '29700.0000', '32500.0000', '32500.0000', '11.0000', 1, 0, NULL, 859, NULL),
(53543, '2024-05-09', 689, 48081, 19516, 708, '1.0000', '12620.0000', '12620.0000', '15000.0000', '15000.0000', '9.0000', 1, 0, NULL, 678, NULL),
(53544, '2024-05-09', 523, 48082, 19517, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '22.0000', 1, 0, NULL, 527, NULL),
(53545, '2024-05-09', 915, 48083, 19517, 947, '1.0000', '47000.0000', '47000.0000', '52000.0000', '52000.0000', '18.0000', 1, 0, NULL, 757, NULL),
(53546, '2024-05-09', 763, 48084, 19517, 782, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '16.0000', 1, 0, NULL, 697, NULL),
(53547, '2024-05-09', 426, 48085, 19518, 436, '1.0000', '9400.0000', '9400.0000', '11000.0000', '11000.0000', '17.0000', 1, 0, NULL, 432, NULL),
(53548, '2024-05-09', 243, 48086, 19518, 250, '1.0000', '6640.0000', '6640.0000', '7500.0000', '7500.0000', '9.0000', 1, 0, NULL, 247, NULL),
(53549, '2024-05-09', 277, 48087, 19518, 285, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '46.0000', 1, 0, NULL, 281, NULL),
(53550, '2024-05-09', 1522, 48088, 19518, 1785, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '8.0000', 1, 0, NULL, 1027, NULL),
(53551, '2024-05-09', 47, 48089, 19518, 52, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '576.0000', 1, 0, NULL, 49, NULL),
(53552, '2024-05-09', 276, 48090, 19518, 284, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '19.0000', 1, 0, NULL, 280, NULL),
(53553, '2024-05-09', 285, 48091, 19518, 293, '1.0000', '14500.0000', '14500.0000', '15000.0000', '15000.0000', '2.0000', 1, 0, NULL, 289, NULL),
(53554, '2024-05-09', 705, 48092, 19518, 724, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '26.0000', 1, 0, NULL, 684, NULL),
(53555, '2024-05-09', 303, 48093, 19518, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '94.0000', 1, 0, NULL, 307, NULL),
(53556, '2024-05-09', 1434, 48094, 19519, 1569, '1.0000', '4844.1000', '4844.1000', '6000.0000', '6000.0000', '6.0000', 1, 0, NULL, 983, NULL),
(53557, '2024-05-09', 490, 48095, 19519, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '261.0000', 1, 0, NULL, 495, NULL),
(53558, '2024-05-09', 1164, 48096, 19520, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '19.0000', 1, 0, NULL, 892, NULL),
(53559, '2024-05-09', 761, 48097, 19521, 781, '1.0000', '21400.0000', '21400.0000', '25000.0000', '25000.0000', '5.0000', 1, 0, NULL, 696, NULL),
(53560, '2024-05-09', 561, 48098, 19521, 1808, '2.0000', '6125.0000', '6125.0000', '7000.0000', '7000.0000', '90.0000', 1, 0, NULL, NULL, NULL),
(53561, '2024-05-09', 1488, 48099, 19522, 1738, '5.0000', '1390.0000', '1390.0000', '2000.0000', '2000.0000', '6.0000', 1, 0, NULL, 1011, NULL),
(53562, '2024-05-09', 1440, 48100, 19522, 1585, '1.0000', '14100.0000', '14100.0000', '15500.0000', '15500.0000', '3.0000', 1, 0, NULL, 988, NULL),
(53563, '2024-05-09', 17, 48101, 19522, 605, '1.0000', '33800.0000', '33800.0000', '37500.0000', '37500.0000', '12.0000', 1, 0, NULL, NULL, NULL),
(53564, '2024-05-09', 105, 48102, 19522, 111, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '5.0000', 1, 0, NULL, 108, NULL),
(53565, '2024-05-09', 1149, 48103, 19523, 1217, '1.0000', '2100.0000', '2100.0000', '2500.0000', '2500.0000', '59.0000', 1, 0, NULL, 887, NULL),
(53566, '2024-05-09', 911, 48104, 19523, 1487, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '70.0000', 1, 0, NULL, NULL, NULL),
(53567, '2024-05-09', 664, 48105, 19523, 683, '1.0000', '30500.0000', '30500.0000', '33500.0000', '33500.0000', '1.0000', 1, 0, NULL, 659, NULL),
(53568, '2024-05-09', 1359, 48106, 19523, 1481, '-5.0000', '6600.0000', '6600.0000', '7500.0000', '7500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53569, '2024-05-09', 1359, 48106, 19523, NULL, '6.0000', '6600.0000', '6600.0000', '7500.0000', '7500.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(53570, '2024-05-09', 518, 48107, 19524, 1488, '1.0000', '29000.0000', '29000.0000', '33000.0000', '33000.0000', '9.0000', 1, 0, NULL, NULL, NULL),
(53571, '2024-05-09', 400, 48108, 19525, 409, '1.0000', '5625.0000', '5625.0000', '6000.0000', '6000.0000', '26.0000', 1, 0, NULL, 405, NULL),
(53572, '2024-05-09', 308, 48109, 19525, 935, '-9.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53573, '2024-05-09', 308, 48109, 19525, NULL, '10.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(53574, '2024-05-09', 420, 48110, 19525, 429, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '57.0000', 1, 0, NULL, 425, NULL),
(53575, '2024-05-09', 564, 48111, 19525, 577, '2.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '163.0000', 1, 0, NULL, 559, NULL),
(53576, '2024-05-09', 1459, 48112, 19525, 1622, '-79.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53577, '2024-05-09', 1459, 48112, 19525, NULL, '80.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '-80.0000', 1, 1, NULL, NULL, NULL),
(53578, '2024-05-09', 515, 48113, 19526, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '29.0000', 1, 0, NULL, 519, NULL),
(53579, '2024-05-09', 527, 48114, 19526, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '45.0000', 1, 0, NULL, 531, NULL),
(53580, '2024-05-09', 46, 48115, 19527, 74, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '460.0000', 1, 0, NULL, 71, NULL),
(53581, '2024-05-09', 47, 48116, 19527, 52, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '575.0000', 1, 0, NULL, 49, NULL),
(53582, '2024-05-09', 1587, 48117, 19528, 1843, '-114.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53583, '2024-05-09', 1587, 48117, 19528, NULL, '118.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-118.0000', 1, 1, NULL, NULL, NULL),
(53584, '2024-05-09', 1164, 48118, 19529, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '18.0000', 1, 0, NULL, 892, NULL),
(53585, '2024-05-09', 1164, 48119, 19530, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '17.0000', 1, 0, NULL, 892, NULL),
(53586, '2024-05-09', 305, 48120, 19531, 313, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '32.0000', 1, 0, NULL, 309, NULL),
(53587, '2024-05-09', 527, 48121, 19531, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '44.0000', 1, 0, NULL, 531, NULL),
(53588, '2024-05-09', 1007, 48122, 19532, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '19.0000', 1, 0, NULL, 806, NULL),
(53589, '2024-05-09', 419, 48123, 19533, 428, '1.0000', '4950.0000', '4950.0000', '5500.0000', '5500.0000', '32.0000', 1, 0, NULL, 424, NULL),
(53590, '2024-05-09', 383, 48124, 19534, 1802, '-14.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53591, '2024-05-09', 383, 48124, 19534, NULL, '15.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(53592, '2024-05-09', 1595, 48125, 19534, 1860, '2.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '140.0000', 1, 0, NULL, 1039, NULL),
(53593, '2024-05-09', 527, 48126, 19534, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '43.0000', 1, 0, NULL, 531, NULL),
(53594, '2024-05-09', 525, 48127, 19534, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '53.0000', 1, 0, NULL, 529, NULL),
(53595, '2024-05-09', 1091, 48128, 19535, 1149, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '38.0000', 1, 0, NULL, 860, NULL),
(53596, '2024-05-09', 535, 48129, 19535, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '21.0000', 1, 0, NULL, 539, NULL),
(53597, '2024-05-09', 29, 48130, 19536, 36, '4.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '17.0000', 1, 0, NULL, 35, NULL),
(53598, '2024-05-09', 1438, 48131, 19537, 1577, '1.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '35.0000', 1, 0, NULL, 987, NULL),
(53599, '2024-05-09', 916, 48132, 19538, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '37.0000', 1, 0, NULL, 757, NULL),
(53600, '2024-05-09', 770, 48133, 19538, 790, '3.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '29.0000', 1, 0, NULL, 703, NULL),
(53601, '2024-05-09', 1291, 48134, 19539, 1402, '1.0000', '39100.0000', '39100.0000', '42000.0000', '42000.0000', '9.0000', 1, 0, NULL, 937, NULL),
(53602, '2024-05-09', 25, 48135, 19540, 26, '2.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '27.0000', 1, 0, NULL, 25, NULL),
(53603, '2024-05-09', 45, 48136, 19540, 50, '7.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '490.0000', 1, 0, NULL, 47, NULL),
(53604, '2024-05-09', 1101, 48137, 19541, 1169, '4.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '359.0000', 1, 0, NULL, 866, NULL),
(53605, '2024-05-09', 267, 48138, 19541, 274, '1.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '37.0000', 1, 0, NULL, 271, NULL),
(53606, '2024-05-09', 273, 48139, 19541, 280, '1.0000', '7100.0000', '7100.0000', '8000.0000', '8000.0000', '12.0000', 1, 0, NULL, 277, NULL),
(53607, '2024-05-09', 295, 48140, 19541, 303, '1.0000', '10200.0000', '10200.0000', '11500.0000', '11500.0000', '18.0000', 1, 0, NULL, 299, NULL),
(53608, '2024-05-09', 294, 48141, 19541, 302, '1.0000', '11200.0000', '11200.0000', '13000.0000', '13000.0000', '16.0000', 1, 0, NULL, 298, NULL),
(53609, '2024-05-09', 285, 48142, 19541, 293, '1.0000', '14500.0000', '14500.0000', '15000.0000', '15000.0000', '1.0000', 1, 0, NULL, 289, NULL),
(53610, '2024-05-09', 385, 48143, 19541, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '348.0000', 1, 0, NULL, 390, NULL),
(53611, '2024-05-09', 45, 48144, 19542, 50, '3.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '487.0000', 1, 0, NULL, 47, NULL),
(53612, '2024-05-10', 665, 48145, 19543, 684, '1.0000', '32000.0000', '32000.0000', '35500.0000', '35500.0000', '2.0000', 1, 0, NULL, 660, NULL),
(53613, '2024-05-10', 1266, 48146, 19544, 1367, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '84.0000', 1, 0, NULL, 930, NULL),
(53614, '2024-05-10', 1073, 48147, 19544, 1125, '1.0000', '912.5000', '912.5000', '1000.0000', '1000.0000', '20.0000', 1, 0, NULL, 847, NULL),
(53615, '2024-05-10', 1301, 48148, 19544, 1413, '1.0000', '3416.7000', '3416.7000', '4000.0000', '4000.0000', '9.0000', 1, 0, NULL, 941, NULL),
(53616, '2024-05-10', 1196, 48149, 19544, 1295, '2.0000', '4586.5000', '4586.5000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, 905, NULL),
(53617, '2024-05-10', 582, 48150, 19544, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '176.0000', 1, 0, NULL, 576, NULL),
(53618, '2024-05-10', 109, 48151, 19545, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '47.0000', 1, 0, NULL, 112, NULL),
(53619, '2024-05-10', 26, 48152, 19545, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '11.0000', 1, 0, NULL, 26, NULL),
(53620, '2024-05-10', 315, 48153, 19545, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '20.0000', 1, 0, NULL, 319, NULL),
(53621, '2024-05-10', 1185, 48154, 19545, NULL, '1.0000', '9900.0000', '9900.0000', '12000.0000', '12000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(53622, '2024-05-10', 916, 48155, 19546, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '36.0000', 1, 0, NULL, 757, NULL),
(53623, '2024-05-10', 518, 48156, 19546, 1488, '1.0000', '29000.0000', '29000.0000', '33000.0000', '33000.0000', '8.0000', 1, 0, NULL, NULL, NULL),
(53624, '2024-05-10', 299, 48157, 19547, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '53.0000', 1, 0, NULL, 303, NULL),
(53625, '2024-05-10', 865, 48158, 19548, 890, '1.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '9.0000', 1, 0, NULL, 744, NULL),
(53626, '2024-05-10', 1241, 48159, 19548, 1345, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '77.0000', 1, 0, NULL, 925, NULL),
(53627, '2024-05-10', 419, 48160, 19548, 428, '1.0000', '4950.0000', '4950.0000', '5500.0000', '5500.0000', '31.0000', 1, 0, NULL, 424, NULL),
(53628, '2024-05-10', 38, 48161, 19548, 40, '1.0000', '10150.0000', '10150.0000', '12000.0000', '12000.0000', '1.0000', 1, 0, NULL, 39, NULL),
(53629, '2024-05-10', 275, 48162, 19549, 1806, '-19.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53630, '2024-05-10', 275, 48162, 19549, NULL, '20.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(53631, '2024-05-10', 545, 48163, 19550, 921, '-27.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53632, '2024-05-10', 545, 48163, 19550, NULL, '28.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(53633, '2024-05-10', 1504, 48164, 19551, 1765, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '175.0000', 1, 0, NULL, 1016, NULL),
(53634, '2024-05-10', 962, 48165, 19551, 996, '1.0000', '2708.4000', '2708.4000', '3000.0000', '3000.0000', '94.0000', 1, 0, NULL, 789, NULL),
(53635, '2024-05-10', 487, 48166, 19551, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1037.0000', 1, 0, NULL, 492, NULL),
(53636, '2024-05-10', 163, 48167, 19551, 170, '1.0000', '3909.0000', '3909.0000', '5000.0000', '5000.0000', '80.0000', 1, 0, NULL, 167, NULL),
(53637, '2024-05-10', 564, 48168, 19552, 577, '2.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '161.0000', 1, 0, NULL, 559, NULL),
(53638, '2024-05-10', 25, 48169, 19552, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '26.0000', 1, 0, NULL, 25, NULL),
(53639, '2024-05-10', 908, 48170, 19552, 938, '1.0000', '13600.0000', '13600.0000', '16000.0000', '16000.0000', '2.0000', 1, 0, NULL, 754, NULL),
(53640, '2024-05-10', 1233, 48171, 19552, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '22.0000', 1, 0, NULL, 918, NULL),
(53641, '2024-05-10', 7, 48172, 19553, 7, '1.0000', '22400.0000', '22400.0000', '24000.0000', '24000.0000', '3.0000', 1, 0, NULL, 7, NULL),
(53642, '2024-05-10', 7, 48173, 19554, 7, '1.0000', '22400.0000', '22400.0000', '24000.0000', '24000.0000', '2.0000', 1, 0, NULL, 7, NULL),
(53643, '2024-05-10', 1097, 48174, 19555, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '88.0000', 1, 0, NULL, 863, NULL),
(53644, '2024-05-10', 379, 48175, 19555, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '178.0000', 1, 0, NULL, 384, NULL),
(53645, '2024-05-10', 410, 48176, 19555, 419, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '43.0000', 1, 0, NULL, 415, NULL),
(53646, '2024-05-10', 490, 48177, 19555, 499, '2.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '259.0000', 1, 0, NULL, 495, NULL),
(53647, '2024-05-10', 1091, 48178, 19555, 1149, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '37.0000', 1, 0, NULL, 860, NULL),
(53648, '2024-05-10', 1091, 48179, 19556, 1149, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '35.0000', 1, 0, NULL, 860, NULL),
(53649, '2024-05-10', 1595, 48180, 19557, 1860, '2.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '138.0000', 1, 0, NULL, 1039, NULL),
(53650, '2024-05-10', 582, 48181, 19558, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '174.0000', 1, 0, NULL, 576, NULL),
(53651, '2024-05-10', 184, 48182, 19558, 191, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '6.0000', 1, 0, NULL, 188, NULL),
(53652, '2024-05-10', 526, 48183, 19559, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '30.0000', 1, 0, NULL, 530, NULL),
(53653, '2024-05-10', 305, 48184, 19560, 313, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '31.0000', 1, 0, NULL, 309, NULL),
(53654, '2024-05-10', 191, 48185, 19560, 198, '1.0000', '3550.0000', '3550.0000', '4500.0000', '4500.0000', '4.0000', 1, 0, NULL, 195, NULL),
(53655, '2024-05-10', 600, 48186, 19560, 618, '1.0000', '5166.7000', '5166.7000', '6500.0000', '6500.0000', '4.0000', 1, 0, NULL, 595, NULL),
(53656, '2024-05-10', 941, 48187, 19561, 977, '1.0000', '6104.0000', '6104.0000', '7000.0000', '7000.0000', '15.0000', 1, 0, NULL, 771, NULL),
(53657, '2024-05-10', 264, 48188, 19561, 271, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '6.0000', 1, 0, NULL, 268, NULL),
(53658, '2024-05-10', 398, 48189, 19561, 407, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '16.0000', 1, 0, NULL, 403, NULL),
(53659, '2024-05-10', 164, 48190, 19561, 171, '1.0000', '3909.0000', '3909.0000', '5000.0000', '5000.0000', '77.0000', 1, 0, NULL, 168, NULL),
(53660, '2024-05-10', 1337, 48191, 19561, 1459, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '51.0000', 1, 0, NULL, 950, NULL),
(53661, '2024-05-10', 521, 48192, 19562, 529, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '13.0000', 1, 0, NULL, 525, NULL),
(53662, '2024-05-10', 516, 48193, 19562, 524, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '11.0000', 1, 0, NULL, 520, NULL),
(53663, '2024-05-10', 518, 48194, 19562, 1488, '2.0000', '29000.0000', '29000.0000', '33000.0000', '33000.0000', '6.0000', 1, 0, NULL, NULL, NULL),
(53664, '2024-05-10', 943, 48195, 19562, NULL, '1.0000', '56500.0000', '56500.0000', '60000.0000', '60000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(53665, '2024-05-10', 523, 48196, 19562, 531, '2.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '20.0000', 1, 0, NULL, 527, NULL),
(53666, '2024-05-10', 916, 48197, 19562, 946, '3.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '33.0000', 1, 0, NULL, 757, NULL),
(53667, '2024-05-10', 522, 48198, 19562, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '21.0000', 1, 0, NULL, 526, NULL),
(53668, '2024-05-10', 552, 48199, 19562, 560, '2.0000', '6500.0000', '6500.0000', '8000.0000', '8000.0000', '88.0000', 1, 0, NULL, 548, NULL),
(53669, '2024-05-10', 553, 48200, 19562, 561, '2.0000', '9500.0000', '9500.0000', '11000.0000', '11000.0000', '35.0000', 1, 0, NULL, 548, NULL),
(53670, '2024-05-10', 765, 48201, 19562, 784, '1.0000', '10500.0000', '10500.0000', '12000.0000', '12000.0000', '9.0000', 1, 0, NULL, 698, NULL),
(53671, '2024-05-10', 1101, 48202, 19563, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '357.0000', 1, 0, NULL, 866, NULL),
(53672, '2024-05-10', 379, 48203, 19563, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '177.0000', 1, 0, NULL, 384, NULL),
(53673, '2024-05-10', 299, 48204, 19564, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '52.0000', 1, 0, NULL, 303, NULL),
(53674, '2024-05-10', 594, 48205, 19565, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '23.0000', 1, 0, NULL, 588, NULL),
(53675, '2024-05-10', 215, 48206, 19566, 222, '1.0000', '3450.0000', '3450.0000', '4000.0000', '4000.0000', '4.0000', 1, 0, NULL, 219, NULL),
(53676, '2024-05-10', 546, 48207, 19567, 554, '2.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '1.0000', 1, 0, NULL, 547, NULL),
(53677, '2024-05-10', 916, 48208, 19568, 946, '2.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '31.0000', 1, 0, NULL, 757, NULL),
(53678, '2024-05-10', 925, 48209, 19569, 957, '1.0000', '7000.0000', '7000.0000', '9000.0000', '9000.0000', '42.0000', 1, 0, NULL, 759, NULL),
(53679, '2024-05-10', 552, 48210, 19570, 560, '1.0000', '6500.0000', '6500.0000', '8000.0000', '8000.0000', '87.0000', 1, 0, NULL, 548, NULL),
(53680, '2024-05-10', 808, 48211, 19570, 834, '2.0000', '2125.0000', '2125.0000', '3000.0000', '3000.0000', '15.0000', 1, 0, NULL, 720, NULL),
(53681, '2024-05-10', 562, 48212, 19570, 1540, '-27.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53682, '2024-05-10', 562, 48212, 19570, NULL, '28.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(53683, '2024-05-10', 645, 48213, 19570, 664, '1.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '114.0000', 1, 0, NULL, 640, NULL),
(53684, '2024-05-10', 1525, 48214, 19570, 1788, '-229.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53685, '2024-05-10', 1525, 48214, 19570, NULL, '230.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-230.0000', 1, 1, NULL, NULL, NULL),
(53686, '2024-05-10', 85, 48215, 19571, 91, '1.0000', '8600.0000', '8600.0000', '12000.0000', '12000.0000', '31.0000', 1, 0, NULL, 88, NULL),
(53687, '2024-05-10', 299, 48216, 19572, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '51.0000', 1, 0, NULL, 303, NULL),
(53688, '2024-05-10', 420, 48217, 19573, 429, '2.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '55.0000', 1, 0, NULL, 425, NULL),
(53689, '2024-05-10', 8, 48218, 19573, 1713, '1.0000', '29900.0000', '29900.0000', '32000.0000', '32000.0000', '7.0000', 1, 0, NULL, NULL, NULL),
(53690, '2024-05-10', 519, 48219, 19574, 1156, '1.0000', '28700.0000', '28700.0000', '33000.0000', '33000.0000', '13.0000', 1, 0, NULL, NULL, NULL),
(53691, '2024-05-10', 1359, 48220, 19574, 1481, '-6.0000', '6600.0000', '6600.0000', '7500.0000', '7500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53692, '2024-05-10', 1359, 48220, 19574, NULL, '7.0000', '6600.0000', '6600.0000', '7500.0000', '7500.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(53693, '2024-05-10', 1461, 48221, 19574, 1619, '2.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '3.0000', 1, 0, NULL, NULL, NULL),
(53694, '2024-05-10', 1525, 48222, 19574, 1788, '-230.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53695, '2024-05-10', 1525, 48222, 19574, NULL, '232.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-232.0000', 1, 1, NULL, NULL, NULL),
(53696, '2024-05-10', 1036, 48223, 19575, 1140, '-142.0000', '8250.0000', '8250.0000', '9000.0000', '9000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53697, '2024-05-10', 1036, 48223, 19575, NULL, '143.0000', '8250.0000', '8250.0000', '9000.0000', '9000.0000', '-143.0000', 1, 1, NULL, NULL, NULL),
(53698, '2024-05-10', 553, 48224, 19575, 561, '10.0000', '9500.0000', '9500.0000', '11000.0000', '11000.0000', '25.0000', 1, 0, NULL, 548, NULL),
(53699, '2024-05-10', 1035, 48225, 19575, 1078, '-83.0000', '4125.0000', '4125.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53700, '2024-05-10', 1035, 48225, 19575, NULL, '87.0000', '4125.0000', '4125.0000', '5000.0000', '5000.0000', '-87.0000', 1, 1, NULL, NULL, NULL),
(53701, '2024-05-10', 1008, 48226, 19575, 1049, '-164.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53702, '2024-05-10', 1008, 48226, 19575, NULL, '166.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-166.0000', 1, 1, NULL, NULL, NULL),
(53703, '2024-05-10', 1326, 48227, 19575, 1434, '-26.0000', '3333.3000', '3333.3000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53704, '2024-05-10', 1326, 48227, 19575, NULL, '28.0000', '3333.3000', '3333.3000', '4000.0000', '4000.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(53705, '2024-05-10', 476, 48228, 19575, 485, '1.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '58.0000', 1, 0, NULL, 481, NULL),
(53706, '2024-05-10', 490, 48229, 19575, 499, '2.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '257.0000', 1, 0, NULL, 495, NULL),
(53707, '2024-05-10', 809, 48230, 19575, 835, '1.0000', '2916.0000', '2916.0000', '4000.0000', '4000.0000', '50.0000', 1, 0, NULL, 721, NULL),
(53708, '2024-05-10', 25, 48231, 19576, 26, '2.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '24.0000', 1, 0, NULL, 25, NULL),
(53709, '2024-05-10', 1097, 48232, 19576, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '87.0000', 1, 0, NULL, 863, NULL),
(53710, '2024-05-10', 487, 48233, 19577, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1036.0000', 1, 0, NULL, 492, NULL),
(53711, '2024-05-10', 347, 48234, 19578, 355, '1.0000', '1666.7000', '1666.7000', '4500.0000', '4500.0000', '13.0000', 1, 0, NULL, 351, NULL),
(53712, '2024-05-10', 1035, 48235, 19578, 1078, '-87.0000', '4125.0000', '4125.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53713, '2024-05-10', 1035, 48235, 19578, NULL, '89.0000', '4125.0000', '4125.0000', '5000.0000', '5000.0000', '-89.0000', 1, 1, NULL, NULL, NULL),
(53714, '2024-05-10', 299, 48236, 19578, 307, '5.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '46.0000', 1, 0, NULL, 303, NULL),
(53715, '2024-05-10', 1039, 48237, 19579, 1081, '8.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '28.0000', 1, 0, NULL, 822, NULL),
(53716, '2024-05-10', 299, 48238, 19580, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '45.0000', 1, 0, NULL, 303, NULL),
(53717, '2024-05-10', 1089, 48239, 19581, 1150, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '41.0000', 1, 0, NULL, 860, NULL),
(53718, '2024-05-10', 25, 48240, 19582, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '23.0000', 1, 0, NULL, 25, NULL),
(53719, '2024-05-10', 593, 48241, 19582, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '9.0000', 1, 0, NULL, 587, NULL),
(53720, '2024-05-10', 586, 48242, 19583, 1677, '2.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '43.0000', 1, 0, NULL, NULL, NULL),
(53721, '2024-05-10', 6, 48243, 19584, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '33.0000', 1, 0, NULL, 6, NULL),
(53722, '2024-05-10', 1499, 48244, 19584, 1817, '-5.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53723, '2024-05-10', 1499, 48244, 19584, NULL, '6.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(53724, '2024-05-10', 1163, 48245, 19585, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '5.0000', 1, 0, NULL, 892, NULL),
(53725, '2024-05-10', 1164, 48246, 19585, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '15.0000', 1, 0, NULL, 892, NULL),
(53726, '2024-05-10', 1384, 48247, 19585, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '49.0000', 1, 0, NULL, 968, NULL),
(53727, '2024-05-10', 1163, 48248, 19586, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '4.0000', 1, 0, NULL, 892, NULL),
(53728, '2024-05-10', 1164, 48249, 19586, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '14.0000', 1, 0, NULL, 892, NULL),
(53729, '2024-05-10', 379, 48250, 19587, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '176.0000', 1, 0, NULL, 384, NULL),
(53730, '2024-05-10', 1108, 48251, 19587, 1179, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 870, NULL),
(53731, '2024-05-10', 945, 48252, 19588, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '53.0000', 1, 0, NULL, 774, NULL),
(53732, '2024-05-10', 1093, 48253, 19588, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '49.0000', 1, 0, NULL, 861, NULL),
(53733, '2024-05-10', 1460, 48254, 19588, 1618, '-72.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53734, '2024-05-10', 1460, 48254, 19588, NULL, '73.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '-73.0000', 1, 1, NULL, NULL, NULL),
(53735, '2024-05-10', 1155, 48255, 19589, 1223, '2.0000', '4600.0000', '4600.0000', '5500.0000', '5500.0000', '18.0000', 1, 0, NULL, 889, NULL),
(53736, '2024-05-10', 118, 48256, 19590, 386, '1.0000', '2612.0000', '2612.0000', '3000.0000', '3000.0000', '129.0000', 1, 0, NULL, 382, NULL),
(53737, '2024-05-10', 107, 48257, 19591, 113, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '6.0000', 1, 0, NULL, 110, NULL),
(53738, '2024-05-10', 1208, 48258, 19591, 1330, '-23.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53739, '2024-05-10', 1208, 48258, 19591, NULL, '25.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-25.0000', 1, 1, NULL, NULL, NULL),
(53740, '2024-05-10', 1217, 48259, 19591, NULL, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(53741, '2024-05-10', 1585, 48260, 19592, NULL, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(53742, '2024-05-10', 24, 48261, 19592, 695, '-22.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53743, '2024-05-10', 24, 48261, 19592, NULL, '23.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '-23.0000', 1, 1, NULL, NULL, NULL),
(53744, '2024-05-10', 1164, 48262, 19593, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '13.0000', 1, 0, NULL, 892, NULL),
(53745, '2024-05-10', 18, 48263, 19594, 791, '-40.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53746, '2024-05-10', 18, 48263, 19594, NULL, '41.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '-41.0000', 1, 1, NULL, NULL, NULL),
(53747, '2024-05-10', 676, 48264, 19594, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '23.0000', 1, 0, NULL, 668, NULL),
(53748, '2024-05-10', 392, 48265, 19594, 401, '2.0000', '3541.7000', '3541.7000', '4000.0000', '4000.0000', '12.0000', 1, 0, NULL, 397, NULL),
(53749, '2024-05-10', 1161, 48266, 19594, 1400, '-30.0000', '1615.1000', '1615.1000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53750, '2024-05-10', 1161, 48266, 19594, NULL, '49.0000', '1615.1000', '1615.1000', '2500.0000', '2500.0000', '-49.0000', 1, 1, NULL, NULL, NULL),
(53751, '2024-05-10', 1163, 48267, 19594, 1247, '3.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '1.0000', 1, 0, NULL, 892, NULL),
(53752, '2024-05-10', 1434, 48268, 19594, 1569, '3.0000', '4844.1000', '4844.1000', '6000.0000', '6000.0000', '3.0000', 1, 0, NULL, 983, NULL),
(53753, '2024-05-10', 626, 48269, 19594, 644, '3.0000', '8958.4000', '8958.4000', '10000.0000', '10000.0000', '17.0000', 1, 0, NULL, 621, NULL),
(53754, '2024-05-10', 1101, 48270, 19594, 1169, '3.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '354.0000', 1, 0, NULL, 866, NULL),
(53755, '2024-05-10', 382, 48271, 19594, 391, '1.0000', '5083.4000', '5083.4000', '5500.0000', '5500.0000', '10.0000', 1, 0, NULL, 387, NULL),
(53756, '2024-05-10', 646, 48272, 19594, 1756, '-21.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53757, '2024-05-10', 646, 48272, 19594, NULL, '23.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '-23.0000', 1, 1, NULL, NULL, NULL),
(53758, '2024-05-10', 1384, 48273, 19595, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '48.0000', 1, 0, NULL, 968, NULL),
(53759, '2024-05-10', 18, 48274, 19596, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '19.0000', 1, 0, NULL, 18, NULL),
(53760, '2024-05-10', 303, 48275, 19597, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '93.0000', 1, 0, NULL, 307, NULL),
(53761, '2024-05-10', 380, 48276, 19597, 389, '1.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '27.0000', 1, 0, NULL, 385, NULL),
(53762, '2024-05-10', 300, 48277, 19597, 308, '1.0000', '3666.7000', '3666.7000', '5000.0000', '5000.0000', '10.0000', 1, 0, NULL, 304, NULL),
(53763, '2024-05-10', 1432, 48278, 19597, 1564, '1.0000', '8375.0000', '8375.0000', '9500.0000', '9500.0000', '3.0000', 1, 0, NULL, 982, NULL),
(53764, '2024-05-10', 524, 48279, 19597, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '47.0000', 1, 0, NULL, 528, NULL),
(53765, '2024-05-10', 1126, 48280, 19597, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '53.0000', 1, 0, NULL, 874, NULL),
(53766, '2024-05-10', 6, 48281, 19598, 6, '2.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '31.0000', 1, 0, NULL, 6, NULL),
(53767, '2024-05-10', 14, 48282, 19598, 14, '2.0000', '34250.0000', '34250.0000', '36500.0000', '36500.0000', '2.0000', 1, 0, NULL, 14, NULL),
(53768, '2024-05-10', 20, 48283, 19598, 918, '2.0000', '30700.0000', '30700.0000', '34500.0000', '34500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53769, '2024-05-10', 190, 48284, 19598, 197, '1.0000', '3550.0000', '3550.0000', '4500.0000', '4500.0000', '7.0000', 1, 0, NULL, 194, NULL),
(53770, '2024-05-10', 564, 48285, 19598, 577, '2.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '159.0000', 1, 0, NULL, 559, NULL),
(53771, '2024-05-10', 32, 48286, 19599, 1636, '1.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '3.0000', 1, 0, NULL, NULL, NULL),
(53772, '2024-05-10', 564, 48287, 19600, 577, '2.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '157.0000', 1, 0, NULL, 559, NULL),
(53773, '2024-05-10', 586, 48288, 19600, 1677, '2.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '41.0000', 1, 0, NULL, NULL, NULL),
(53774, '2024-05-10', 802, 48289, 19600, 1665, '-18.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53775, '2024-05-10', 802, 48289, 19600, NULL, '19.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(53776, '2024-05-10', 27, 48290, 19601, 1816, '-3.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53777, '2024-05-10', 27, 48290, 19601, NULL, '4.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(53778, '2024-05-10', 1529, 48291, 19601, 1794, '1.0000', '20500.0000', '20500.0000', '22000.0000', '22000.0000', '5.0000', 1, 0, NULL, 1031, NULL),
(53779, '2024-05-10', 32, 48292, 19602, 1636, '1.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '2.0000', 1, 0, NULL, NULL, NULL),
(53780, '2024-05-10', 27, 48293, 19603, 1816, '-4.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53781, '2024-05-10', 27, 48293, 19603, NULL, '5.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(53782, '2024-05-10', 299, 48294, 19604, 307, '4.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '41.0000', 1, 0, NULL, 303, NULL),
(53783, '2024-05-10', 310, 48295, 19605, 318, '2.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '55.0000', 1, 0, NULL, 314, NULL),
(53784, '2024-05-10', 400, 48296, 19605, 409, '2.0000', '5625.0000', '5625.0000', '6000.0000', '6000.0000', '24.0000', 1, 0, NULL, 405, NULL),
(53785, '2024-05-10', 1524, 48297, 19605, 1787, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '9.0000', 1, 0, NULL, 1029, NULL),
(53786, '2024-05-10', 1226, 48298, 19606, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '83.0000', 1, 0, NULL, 912, NULL),
(53787, '2024-05-10', 25, 48299, 19607, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '22.0000', 1, 0, NULL, 25, NULL),
(53788, '2024-05-10', 908, 48300, 19607, 938, '1.0000', '13600.0000', '13600.0000', '16000.0000', '16000.0000', '6.0000', 1, 0, NULL, 754, NULL),
(53789, '2024-05-10', 34, 48301, 19607, 1649, '1.0000', '30900.0000', '30900.0000', '35000.0000', '35000.0000', '1.0000', 1, 0, NULL, NULL, NULL),
(53790, '2024-05-10', 1181, 48302, 19607, 1270, '1.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '1.0000', 1, 0, NULL, 898, NULL),
(53791, '2024-05-10', 1183, 48303, 19607, 1272, '1.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '2.0000', 1, 0, NULL, 898, NULL),
(53792, '2024-05-10', 289, 48304, 19607, 297, '1.0000', '7400.0000', '7400.0000', '8000.0000', '8000.0000', '5.0000', 1, 0, NULL, 293, NULL),
(53793, '2024-05-10', 1590, 48305, 19607, 1853, '-6.0000', '16650.0000', '16650.0000', '18000.0000', '18000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53794, '2024-05-10', 1590, 48305, 19607, NULL, '7.0000', '16650.0000', '16650.0000', '18000.0000', '18000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(53795, '2024-05-10', 564, 48306, 19607, 577, '2.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '155.0000', 1, 0, NULL, 559, NULL),
(53796, '2024-05-10', 93, 48307, 19607, 100, '1.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '28.0000', 1, 0, NULL, 97, NULL),
(53797, '2024-05-10', 1491, 48308, 19608, 1746, '-280.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53798, '2024-05-10', 1491, 48308, 19608, NULL, '283.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-283.0000', 1, 1, NULL, NULL, NULL),
(53799, '2024-05-10', 1460, 48309, 19608, 1618, '-73.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53800, '2024-05-10', 1460, 48309, 19608, NULL, '74.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '-74.0000', 1, 1, NULL, NULL, NULL),
(53801, '2024-05-10', 664, 48310, 19608, 683, '1.0000', '30500.0000', '30500.0000', '33500.0000', '33500.0000', '0.0000', 1, 0, NULL, 659, NULL),
(53802, '2024-05-10', 111, 48311, 19608, 117, '2.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '116.0000', 1, 0, NULL, 114, NULL),
(53803, '2024-05-10', 110, 48312, 19608, 116, '2.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '144.0000', 1, 0, NULL, 113, NULL),
(53804, '2024-05-10', 1035, 48313, 19608, 1078, '-89.0000', '4125.0000', '4125.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53805, '2024-05-10', 1035, 48313, 19608, NULL, '90.0000', '4125.0000', '4125.0000', '5000.0000', '5000.0000', '-90.0000', 1, 1, NULL, NULL, NULL),
(53806, '2024-05-10', 379, 48314, 19608, 388, '4.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '172.0000', 1, 0, NULL, 384, NULL),
(53807, '2024-05-10', 548, 48315, 19608, 556, '1.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, 547, NULL),
(53808, '2024-05-10', 1600, 48316, 19608, 1872, '1.0000', '8875.0000', '8875.0000', '10000.0000', '10000.0000', '23.0000', 1, 0, NULL, 1041, NULL),
(53809, '2024-05-10', 614, 48317, 19608, 632, '1.0000', '833.3000', '833.3000', '1000.0000', '1000.0000', '54.0000', 1, 0, NULL, 609, NULL),
(53810, '2024-05-10', 107, 48318, 19608, 113, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '5.0000', 1, 0, NULL, 110, NULL),
(53811, '2024-05-10', 392, 48319, 19609, 401, '2.0000', '3541.7000', '3541.7000', '4000.0000', '4000.0000', '10.0000', 1, 0, NULL, 397, NULL),
(53812, '2024-05-10', 24, 48320, 19609, 695, '-23.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53813, '2024-05-10', 24, 48320, 19609, NULL, '24.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '-24.0000', 1, 1, NULL, NULL, NULL),
(53814, '2024-05-10', 1369, 48321, 19610, 1496, '1.0000', '13750.0000', '13750.0000', '15000.0000', '15000.0000', '16.0000', 1, 0, NULL, 961, NULL),
(53815, '2024-05-10', 6, 48322, 19611, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '30.0000', 1, 0, NULL, 6, NULL),
(53816, '2024-05-10', 16, 48323, 19611, 16, '1.0000', '33800.0000', '33800.0000', '38000.0000', '38000.0000', '11.0000', 1, 0, NULL, 16, NULL),
(53817, '2024-05-10', 1162, 48324, 19611, 1648, '-30.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53818, '2024-05-10', 1162, 48324, 19611, NULL, '32.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-32.0000', 1, 1, NULL, NULL, NULL),
(53819, '2024-05-10', 1090, 48325, 19612, 1151, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '77.0000', 1, 0, NULL, 860, NULL),
(53820, '2024-05-10', 6, 48326, 19613, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '29.0000', 1, 0, NULL, 6, NULL),
(53821, '2024-05-10', 1374, 48327, 19614, 1878, '-1.0000', '19400.0000', '19400.0000', '22000.0000', '22000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53822, '2024-05-10', 1374, 48327, 19614, NULL, '2.0000', '19400.0000', '19400.0000', '22000.0000', '22000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(53823, '2024-05-10', 1287, 48328, 19615, 1393, '1.0000', '3656.7000', '3656.7000', '4500.0000', '4500.0000', '1.0000', 1, 0, NULL, 935, NULL),
(53824, '2024-05-10', 1384, 48329, 19615, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '47.0000', 1, 0, NULL, 968, NULL),
(53825, '2024-05-10', 1064, 48330, 19615, 1116, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '19.0000', 1, 0, NULL, 839, NULL),
(53826, '2024-05-10', 1084, 48331, 19616, 1136, '2.0000', '2800.0000', '2800.0000', '3500.0000', '3500.0000', '10.0000', 1, 0, NULL, 856, NULL),
(53827, '2024-05-10', 545, 48332, 19617, 921, '-28.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53828, '2024-05-10', 545, 48332, 19617, NULL, '29.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-29.0000', 1, 1, NULL, NULL, NULL),
(53829, '2024-05-10', 1211, 48333, 19617, 1321, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '31.0000', 1, 0, NULL, NULL, NULL),
(53830, '2024-05-10', 1377, 48334, 19618, 1505, '2.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '13.0000', 1, 0, NULL, 964, NULL),
(53831, '2024-05-10', 1529, 48335, 19619, 1794, '4.0000', '20500.0000', '20500.0000', '22000.0000', '22000.0000', '1.0000', 1, 0, NULL, 1031, NULL),
(53832, '2024-05-10', 945, 48336, 19620, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '52.0000', 1, 0, NULL, 774, NULL),
(53833, '2024-05-10', 1132, 48337, 19621, 1194, '2.0000', '28900.0000', '28900.0000', '31000.0000', '31000.0000', '6.0000', 1, 0, NULL, 878, NULL),
(53834, '2024-05-10', 932, 48338, 19622, 968, '1.0000', '2787.5000', '2787.5000', '3000.0000', '3000.0000', '21.0000', 1, 0, NULL, 763, NULL),
(53835, '2024-05-10', 1005, 48339, 19622, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '14.0000', 1, 0, NULL, 806, NULL),
(53836, '2024-05-10', 932, 48340, 19623, 968, '1.0000', '2787.5000', '2787.5000', '3000.0000', '3000.0000', '20.0000', 1, 0, NULL, 763, NULL),
(53837, '2024-05-10', 1005, 48341, 19623, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '13.0000', 1, 0, NULL, 806, NULL),
(53838, '2024-05-10', 1006, 48342, 19623, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '14.0000', 1, 0, NULL, 806, NULL),
(53839, '2024-05-10', 645, 48343, 19623, 664, '1.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '113.0000', 1, 0, NULL, 640, NULL),
(53840, '2024-05-10', 649, 48344, 19624, 668, '5.0000', '16200.0000', '16200.0000', '20000.0000', '20000.0000', '12.0000', 1, 0, NULL, 644, NULL),
(53841, '2024-05-10', 1046, 48345, 19625, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '59.0000', 1, 0, NULL, 826, NULL),
(53842, '2024-05-10', 1524, 48346, 19625, 1787, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '8.0000', 1, 0, NULL, 1029, NULL),
(53843, '2024-05-10', 1384, 48347, 19626, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '46.0000', 1, 0, NULL, 968, NULL),
(53844, '2024-05-10', 20, 48348, 19627, NULL, '1.0000', '30700.0000', '30700.0000', '34500.0000', '34500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(53845, '2024-05-10', 591, 48349, 19627, 608, '1.0000', '6312.5000', '6312.5000', '7000.0000', '7000.0000', '45.0000', 1, 0, NULL, 585, NULL),
(53846, '2024-05-10', 1258, 48350, 19628, 1384, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '43.0000', 1, 0, NULL, 934, NULL),
(53847, '2024-05-10', 379, 48351, 19628, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '171.0000', 1, 0, NULL, 384, NULL),
(53848, '2024-05-10', 526, 48352, 19628, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '29.0000', 1, 0, NULL, 530, NULL),
(53849, '2024-05-10', 985, 48353, 19628, 1019, '1.0000', '6772.3000', '6772.3000', '7500.0000', '7500.0000', '42.0000', 1, 0, NULL, 797, NULL),
(53850, '2024-05-10', 1123, 48354, 19628, 1461, '1.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53851, '2024-05-10', 1260, 48355, 19629, 1383, '1.0000', '14632.0000', '14632.0000', '16000.0000', '16000.0000', '0.0000', 1, 0, NULL, 933, NULL),
(53852, '2024-05-10', 1124, 48356, 19629, 1182, '1.0000', '11000.0000', '11000.0000', '13000.0000', '13000.0000', '15.0000', 1, 0, NULL, 872, NULL),
(53853, '2024-05-10', 704, 48357, 19629, 725, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '11.0000', 1, 0, NULL, 684, NULL),
(53854, '2024-05-10', 404, 48358, 19630, 413, '4.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '187.0000', 1, 0, NULL, 409, NULL),
(53855, '2024-05-10', 1180, 48359, 19630, 1273, '1.0000', '5020.0000', '5020.0000', '7000.0000', '7000.0000', '12.0000', 1, 0, NULL, 898, NULL),
(53856, '2024-05-10', 519, 48360, 19631, 1156, '1.0000', '28700.0000', '28700.0000', '33000.0000', '33000.0000', '12.0000', 1, 0, NULL, NULL, NULL),
(53857, '2024-05-10', 1375, 48361, 19631, 1502, '1.0000', '9000.0000', '9000.0000', '10000.0000', '10000.0000', '38.0000', 1, 0, NULL, 963, NULL),
(53858, '2024-05-10', 277, 48362, 19631, 285, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '45.0000', 1, 0, NULL, 281, NULL),
(53859, '2024-05-10', 921, 48363, 19632, 960, '1.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 760, NULL),
(53860, '2024-05-10', 376, 48364, 19632, 384, '1.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '173.0000', 1, 0, NULL, 380, NULL),
(53861, '2024-05-10', 1003, 48365, 19632, 1044, '1.0000', '3662.5000', '3662.5000', '4500.0000', '4500.0000', '13.0000', 1, 0, NULL, 804, NULL),
(53862, '2024-05-10', 1486, 48366, 19632, 1736, '1.0000', '4708.3000', '4708.3000', '5500.0000', '5500.0000', '10.0000', 1, 0, NULL, 1009, NULL),
(53863, '2024-05-10', 362, 48367, 19632, 370, '1.0000', '8000.0000', '8000.0000', '9000.0000', '9000.0000', '24.0000', 1, 0, NULL, 366, NULL),
(53864, '2024-05-10', 1016, 48368, 19633, 1058, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '18.0000', 1, 0, NULL, 810, NULL),
(53865, '2024-05-10', 408, 48369, 19634, 417, '2.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '87.0000', 1, 0, NULL, 413, NULL),
(53866, '2024-05-10', 861, 48370, 19635, 889, '1.0000', '36000.0000', '36000.0000', '39500.0000', '39500.0000', '2.0000', 1, 0, NULL, 743, NULL),
(53867, '2024-05-10', 181, 48371, 19636, 1086, '-19.0000', '6105.2000', '6105.2000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53868, '2024-05-10', 181, 48371, 19636, NULL, '20.0000', '6105.2000', '6105.2000', '7000.0000', '7000.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(53869, '2024-05-10', 812, 48372, 19636, 838, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '13.0000', 1, 0, NULL, 722, NULL),
(53870, '2024-05-10', 385, 48373, 19637, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '347.0000', 1, 0, NULL, 390, NULL),
(53871, '2024-05-10', 1101, 48374, 19637, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '352.0000', 1, 0, NULL, 866, NULL),
(53872, '2024-05-10', 1162, 48375, 19638, 1648, '-32.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53873, '2024-05-10', 1162, 48375, 19638, NULL, '33.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-33.0000', 1, 1, NULL, NULL, NULL),
(53874, '2024-05-10', 1162, 48376, 19639, 1648, '-33.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53875, '2024-05-10', 1162, 48376, 19639, NULL, '34.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-34.0000', 1, 1, NULL, NULL, NULL),
(53876, '2024-05-10', 1430, 48377, 19639, 1804, '-27.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53877, '2024-05-10', 1430, 48377, 19639, NULL, '28.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(53878, '2024-05-10', 909, 48378, 19640, 939, '1.0000', '15750.0000', '15750.0000', '18000.0000', '18000.0000', '7.0000', 1, 0, NULL, 754, NULL),
(53879, '2024-05-10', 1526, 48379, 19640, 1792, '1.0000', '11250.0000', '11250.0000', '13000.0000', '13000.0000', '16.0000', 1, 0, NULL, 1030, NULL),
(53880, '2024-05-10', 1180, 48380, 19640, 1273, '1.0000', '5020.0000', '5020.0000', '7000.0000', '7000.0000', '11.0000', 1, 0, NULL, 898, NULL),
(53881, '2024-05-10', 7, 48381, 19641, 7, '1.0000', '22400.0000', '22400.0000', '24000.0000', '24000.0000', '1.0000', 1, 0, NULL, 7, NULL),
(53882, '2024-05-10', 299, 48382, 19642, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '40.0000', 1, 0, NULL, 303, NULL),
(53883, '2024-05-10', 1460, 48383, 19643, 1618, '-74.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53884, '2024-05-10', 1460, 48383, 19643, NULL, '75.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '-75.0000', 1, 1, NULL, NULL, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(53885, '2024-05-10', 767, 48384, 19644, 787, '1.0000', '9800.0000', '9800.0000', '12000.0000', '12000.0000', '57.0000', 1, 0, NULL, 701, NULL),
(53886, '2024-05-10', 1162, 48385, 19645, 1648, '-34.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53887, '2024-05-10', 1162, 48385, 19645, NULL, '35.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-35.0000', 1, 1, NULL, NULL, NULL),
(53888, '2024-05-10', 1039, 48386, 19646, 1081, '4.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '24.0000', 1, 0, NULL, 822, NULL),
(53889, '2024-05-10', 818, 48387, 19646, 843, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '15.0000', 1, 0, NULL, 724, NULL),
(53890, '2024-05-10', 252, 48388, 19646, 259, '1.0000', '8200.0000', '8200.0000', '9500.0000', '9500.0000', '9.0000', 1, 0, NULL, 256, NULL),
(53891, '2024-05-10', 1013, 48389, 19646, 1051, '2.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '2.0000', 1, 0, NULL, 808, NULL),
(53892, '2024-05-10', 1046, 48390, 19646, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '58.0000', 1, 0, NULL, 826, NULL),
(53893, '2024-05-10', 1047, 48391, 19646, 1096, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '75.0000', 1, 0, NULL, 826, NULL),
(53894, '2024-05-10', 1045, 48392, 19646, 1098, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '46.0000', 1, 0, NULL, 826, NULL),
(53895, '2024-05-10', 29, 48393, 19647, 36, '1.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '16.0000', 1, 0, NULL, 35, NULL),
(53896, '2024-05-10', 881, 48394, 19648, 1863, '-1.0000', '10750.0000', '10750.0000', '12000.0000', '12000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53897, '2024-05-10', 881, 48394, 19648, NULL, '2.0000', '10750.0000', '10750.0000', '12000.0000', '12000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(53898, '2024-05-10', 126, 48395, 19648, 132, '1.0000', '2650.0000', '2650.0000', '3500.0000', '3500.0000', '66.0000', 1, 0, NULL, 129, NULL),
(53899, '2024-05-10', 713, 48396, 19648, 727, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '32.0000', 1, 0, NULL, 685, NULL),
(53900, '2024-05-10', 646, 48397, 19648, 1756, '-23.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53901, '2024-05-10', 646, 48397, 19648, NULL, '24.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '-24.0000', 1, 1, NULL, NULL, NULL),
(53902, '2024-05-10', 398, 48398, 19648, 407, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '15.0000', 1, 0, NULL, 403, NULL),
(53903, '2024-05-10', 769, 48399, 19649, 789, '1.0000', '4750.0000', '4750.0000', '6000.0000', '6000.0000', '16.0000', 1, 0, NULL, 703, NULL),
(53904, '2024-05-10', 545, 48400, 19649, 921, '-29.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53905, '2024-05-10', 545, 48400, 19649, NULL, '30.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-30.0000', 1, 1, NULL, NULL, NULL),
(53906, '2024-05-10', 911, 48401, 19649, 1487, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '69.0000', 1, 0, NULL, NULL, NULL),
(53907, '2024-05-10', 107, 48402, 19649, 113, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '4.0000', 1, 0, NULL, 110, NULL),
(53908, '2024-05-10', 18, 48403, 19650, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '18.0000', 1, 0, NULL, 18, NULL),
(53909, '2024-05-10', 32, 48404, 19650, 1636, '1.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '1.0000', 1, 0, NULL, NULL, NULL),
(53910, '2024-05-10', 1474, 48405, 19650, 1708, '1.0000', '23070.0000', '23070.0000', '25000.0000', '25000.0000', '14.0000', 1, 0, NULL, NULL, NULL),
(53911, '2024-05-10', 317, 48406, 19650, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '62.0000', 1, 0, NULL, 321, NULL),
(53912, '2024-05-10', 582, 48407, 19651, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '173.0000', 1, 0, NULL, 576, NULL),
(53913, '2024-05-10', 397, 48408, 19652, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '182.0000', 1, 0, NULL, 402, NULL),
(53914, '2024-05-10', 379, 48409, 19652, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '169.0000', 1, 0, NULL, 384, NULL),
(53915, '2024-05-10', 811, 48410, 19652, 1381, '-22.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53916, '2024-05-10', 811, 48410, 19652, NULL, '24.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '-24.0000', 1, 1, NULL, NULL, NULL),
(53917, '2024-05-10', 1139, 48411, 19653, 1201, '1.0000', '5100.0000', '5100.0000', '6000.0000', '6000.0000', '54.0000', 1, 0, NULL, 881, NULL),
(53918, '2024-05-10', 24, 48412, 19654, 695, '-24.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53919, '2024-05-10', 24, 48412, 19654, NULL, '25.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '-25.0000', 1, 1, NULL, NULL, NULL),
(53920, '2024-05-10', 570, 48413, 19655, 585, '1.0000', '41500.0000', '41500.0000', '45000.0000', '45000.0000', '1.0000', 1, 0, NULL, 565, NULL),
(53921, '2024-05-10', 268, 48414, 19655, 275, '1.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '20.0000', 1, 0, NULL, 272, NULL),
(53922, '2024-05-10', 646, 48415, 19655, 1756, '-24.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53923, '2024-05-10', 646, 48415, 19655, NULL, '25.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '-25.0000', 1, 1, NULL, NULL, NULL),
(53924, '2024-05-10', 763, 48416, 19656, 782, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '15.0000', 1, 0, NULL, 697, NULL),
(53925, '2024-05-10', 585, 48417, 19656, 1691, '2.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '52.0000', 1, 0, NULL, NULL, NULL),
(53926, '2024-05-10', 1036, 48418, 19656, 1140, '-143.0000', '8250.0000', '8250.0000', '9000.0000', '9000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53927, '2024-05-10', 1036, 48418, 19656, NULL, '144.0000', '8250.0000', '8250.0000', '9000.0000', '9000.0000', '-144.0000', 1, 1, NULL, NULL, NULL),
(53928, '2024-05-10', 86, 48419, 19656, 92, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '35.0000', 1, 0, NULL, 89, NULL),
(53929, '2024-05-10', 490, 48420, 19657, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '256.0000', 1, 0, NULL, 495, NULL),
(53930, '2024-05-10', 1525, 48421, 19657, 1788, '-232.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53931, '2024-05-10', 1525, 48421, 19657, NULL, '234.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-234.0000', 1, 1, NULL, NULL, NULL),
(53932, '2024-05-10', 32, 48422, 19658, 1636, '1.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53933, '2024-05-10', 277, 48423, 19658, 285, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '44.0000', 1, 0, NULL, 281, NULL),
(53934, '2024-05-10', 524, 48424, 19658, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '46.0000', 1, 0, NULL, 528, NULL),
(53935, '2024-05-10', 1479, 48425, 19658, 1722, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '46.0000', 1, 0, NULL, 1002, NULL),
(53936, '2024-05-10', 1475, 48426, 19659, 1704, '1.0000', '11240.0000', '11240.0000', '12000.0000', '12000.0000', '9.0000', 1, 0, NULL, 999, NULL),
(53937, '2024-05-10', 317, 48427, 19659, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '61.0000', 1, 0, NULL, 321, NULL),
(53938, '2024-05-10', 953, 48428, 19659, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '128.0000', 1, 0, NULL, 780, NULL),
(53939, '2024-05-10', 6, 48429, 19659, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '28.0000', 1, 0, NULL, 6, NULL),
(53940, '2024-05-10', 377, 48430, 19660, 385, '2.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '44.0000', 1, 0, NULL, 381, NULL),
(53941, '2024-05-10', 201, 48431, 19660, 208, '1.0000', '2150.0000', '2150.0000', '3000.0000', '3000.0000', '4.0000', 1, 0, NULL, 205, NULL),
(53942, '2024-05-10', 202, 48432, 19660, 209, '1.0000', '2150.0000', '2150.0000', '3000.0000', '3000.0000', '6.0000', 1, 0, NULL, 206, NULL),
(53943, '2024-05-10', 1539, 48433, 19660, 1821, '2.0000', '3364.6000', '3364.6000', '4500.0000', '4500.0000', '21.0000', 1, 0, NULL, 1034, NULL),
(53944, '2024-05-10', 19, 48434, 19660, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '13.0000', 1, 0, NULL, 19, NULL),
(53945, '2024-05-10', 1579, 48435, 19661, NULL, '4.0000', '21000.0000', '21000.0000', '22500.0000', '22500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(53946, '2024-05-10', 1531, 48436, 19661, 1796, '1.0000', '62500.0000', '62500.0000', '70000.0000', '70000.0000', '9.0000', 1, 0, NULL, 1032, NULL),
(53947, '2024-05-10', 1232, 48437, 19661, 1337, '2.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '28.0000', 1, 0, NULL, 917, NULL),
(53948, '2024-05-10', 1233, 48438, 19661, 1338, '2.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '20.0000', 1, 0, NULL, 918, NULL),
(53949, '2024-05-10', 244, 48439, 19661, 251, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '12.0000', 1, 0, NULL, 248, NULL),
(53950, '2024-05-10', 727, 48440, 19661, 745, '2.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '4.0000', 1, 0, NULL, 690, NULL),
(53951, '2024-05-10', 132, 48441, 19661, 138, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '3.0000', 1, 0, NULL, 135, NULL),
(53952, '2024-05-10', 129, 48442, 19661, 135, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '3.0000', 1, 0, NULL, 132, NULL),
(53953, '2024-05-10', 728, 48443, 19661, 744, '2.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '2.0000', 1, 0, NULL, 690, NULL),
(53954, '2024-05-10', 1375, 48444, 19661, 1502, '2.0000', '9000.0000', '9000.0000', '10000.0000', '10000.0000', '36.0000', 1, 0, NULL, 963, NULL),
(53955, '2024-05-10', 946, 48445, 19661, 1034, '1.0000', '8700.0000', '8700.0000', '9500.0000', '9500.0000', '5.0000', 1, 0, NULL, NULL, NULL),
(53956, '2024-05-10', 1431, 48446, 19661, 1563, '1.0000', '6916.6700', '6916.6700', '8000.0000', '8000.0000', '9.0000', 1, 0, NULL, 981, NULL),
(53957, '2024-05-10', 726, 48447, 19661, NULL, '2.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(53958, '2024-05-10', 130, 48448, 19661, 136, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '3.0000', 1, 0, NULL, 133, NULL),
(53959, '2024-05-10', 251, 48449, 19661, 258, '2.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '7.0000', 1, 0, NULL, 255, NULL),
(53960, '2024-05-10', 1308, 48450, 19661, 1428, '-56.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53961, '2024-05-10', 1308, 48450, 19661, NULL, '61.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '-61.0000', 1, 1, NULL, NULL, NULL),
(53962, '2024-05-10', 258, 48451, 19661, 265, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '29.0000', 1, 0, NULL, 262, NULL),
(53963, '2024-05-10', 245, 48452, 19661, 252, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '40.0000', 1, 0, NULL, 249, NULL),
(53964, '2024-05-10', 1227, 48453, 19661, 1328, '4.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '12.0000', 1, 0, NULL, 913, NULL),
(53965, '2024-05-10', 955, 48454, 19661, 989, '1.0000', '6800.0000', '6800.0000', '7500.0000', '7500.0000', '5.0000', 1, 0, NULL, 782, NULL),
(53966, '2024-05-10', 561, 48455, 19661, 1808, '2.0000', '6125.0000', '6125.0000', '7000.0000', '7000.0000', '88.0000', 1, 0, NULL, NULL, NULL),
(53967, '2024-05-10', 586, 48456, 19661, 1677, '4.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '37.0000', 1, 0, NULL, NULL, NULL),
(53968, '2024-05-10', 803, 48457, 19661, 1652, '-31.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53969, '2024-05-10', 803, 48457, 19661, NULL, '32.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '-32.0000', 1, 1, NULL, NULL, NULL),
(53970, '2024-05-10', 804, 48458, 19661, 1456, '-34.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53971, '2024-05-10', 804, 48458, 19661, NULL, '35.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '-35.0000', 1, 1, NULL, NULL, NULL),
(53972, '2024-05-10', 805, 48459, 19661, 1455, '-28.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53973, '2024-05-10', 805, 48459, 19661, NULL, '29.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '-29.0000', 1, 1, NULL, NULL, NULL),
(53974, '2024-05-10', 893, 48460, 19661, 1650, '-40.0000', '52000.0000', '52000.0000', '55000.0000', '55000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53975, '2024-05-10', 893, 48460, 19661, NULL, '41.0000', '52000.0000', '52000.0000', '55000.0000', '55000.0000', '-41.0000', 1, 1, NULL, NULL, NULL),
(53976, '2024-05-10', 925, 48461, 19662, 957, '1.0000', '7000.0000', '7000.0000', '9000.0000', '9000.0000', '41.0000', 1, 0, NULL, 759, NULL),
(53977, '2024-05-10', 71, 48462, 19663, 77, '1.0000', '9200.0000', '9200.0000', '11000.0000', '11000.0000', '5.0000', 1, 0, NULL, 74, NULL),
(53978, '2024-05-10', 1481, 48463, 19663, 1724, '1.0000', '2791.0000', '2791.0000', '4000.0000', '4000.0000', '2.0000', 1, 0, NULL, 1004, NULL),
(53979, '2024-05-10', 791, 48464, 19664, 1439, '2.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '21.0000', 1, 0, NULL, 946, NULL),
(53980, '2024-05-10', 707, 48465, 19664, 726, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '16.0000', 1, 0, NULL, 684, NULL),
(53981, '2024-05-10', 524, 48466, 19664, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '45.0000', 1, 0, NULL, 528, NULL),
(53982, '2024-05-10', 566, 48467, 19665, 579, '-1.0000', '2857.2000', '2857.2000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53983, '2024-05-10', 566, 48467, 19665, NULL, '2.0000', '2857.2000', '2857.2000', '3500.0000', '3500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(53984, '2024-05-10', 379, 48468, 19666, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '168.0000', 1, 0, NULL, 384, NULL),
(53985, '2024-05-10', 1097, 48469, 19667, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '86.0000', 1, 0, NULL, 863, NULL),
(53986, '2024-05-10', 18, 48470, 19668, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '17.0000', 1, 0, NULL, 18, NULL),
(53987, '2024-05-10', 1433, 48471, 19669, 1624, '-25.0000', '25900.0000', '25900.0000', '28000.0000', '28000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53988, '2024-05-10', 1433, 48471, 19669, NULL, '26.0000', '25900.0000', '25900.0000', '28000.0000', '28000.0000', '-26.0000', 1, 1, NULL, NULL, NULL),
(53989, '2024-05-10', 490, 48472, 19670, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '255.0000', 1, 0, NULL, 495, NULL),
(53990, '2024-05-10', 65, 48473, 19670, 70, '2.0000', '4500.0000', '4500.0000', '5000.0000', '5000.0000', '8.0000', 1, 0, NULL, 67, NULL),
(53991, '2024-05-10', 593, 48474, 19671, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '8.0000', 1, 0, NULL, 587, NULL),
(53992, '2024-05-10', 585, 48475, 19672, 1691, '1.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '51.0000', 1, 0, NULL, NULL, NULL),
(53993, '2024-05-10', 299, 48476, 19673, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '39.0000', 1, 0, NULL, 303, NULL),
(53994, '2024-05-10', 1438, 48477, 19674, 1577, '1.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '34.0000', 1, 0, NULL, 987, NULL),
(53995, '2024-05-10', 496, 48478, 19674, 505, '1.0000', '5370.8000', '5370.8000', '6000.0000', '6000.0000', '31.0000', 1, 0, NULL, 501, NULL),
(53996, '2024-05-10', 1486, 48479, 19674, 1736, '1.0000', '4708.3000', '4708.3000', '5500.0000', '5500.0000', '9.0000', 1, 0, NULL, 1009, NULL),
(53997, '2024-05-10', 399, 48480, 19674, 1848, '-3.0000', '4791.7000', '4791.7000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(53998, '2024-05-10', 399, 48480, 19674, NULL, '4.0000', '4791.7000', '4791.7000', '5500.0000', '5500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(53999, '2024-05-10', 404, 48481, 19675, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '186.0000', 1, 0, NULL, 409, NULL),
(54000, '2024-05-10', 1126, 48482, 19675, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '52.0000', 1, 0, NULL, 874, NULL),
(54001, '2024-05-10', 1587, 48483, 19675, 1843, '-118.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54002, '2024-05-10', 1587, 48483, 19675, NULL, '120.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-120.0000', 1, 1, NULL, NULL, NULL),
(54003, '2024-05-10', 1139, 48484, 19676, 1201, '2.0000', '5100.0000', '5100.0000', '6000.0000', '6000.0000', '52.0000', 1, 0, NULL, 881, NULL),
(54004, '2024-05-10', 535, 48485, 19677, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '20.0000', 1, 0, NULL, 539, NULL),
(54005, '2024-05-10', 545, 48486, 19677, 921, '-30.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54006, '2024-05-10', 545, 48486, 19677, NULL, '31.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-31.0000', 1, 1, NULL, NULL, NULL),
(54007, '2024-05-10', 916, 48487, 19678, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '30.0000', 1, 0, NULL, 757, NULL),
(54008, '2024-05-10', 523, 48488, 19678, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '19.0000', 1, 0, NULL, 527, NULL),
(54009, '2024-05-10', 264, 48489, 19678, 271, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '5.0000', 1, 0, NULL, 268, NULL),
(54010, '2024-05-10', 1163, 48490, 19678, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, 892, NULL),
(54011, '2024-05-10', 1163, 48490, 19678, 1495, '-33.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54012, '2024-05-10', 1163, 48490, 19678, NULL, '34.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '-34.0000', 1, 1, NULL, NULL, NULL),
(54013, '2024-05-10', 1152, 48491, 19678, 1220, '1.0000', '4900.0000', '4900.0000', '6000.0000', '6000.0000', '45.0000', 1, 0, NULL, 888, NULL),
(54014, '2024-05-10', 252, 48492, 19678, 259, '1.0000', '8200.0000', '8200.0000', '9500.0000', '9500.0000', '8.0000', 1, 0, NULL, 256, NULL),
(54015, '2024-05-10', 1164, 48493, 19679, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '12.0000', 1, 0, NULL, 892, NULL),
(54016, '2024-05-10', 912, 48494, 19679, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '116.0000', 1, 0, NULL, 755, NULL),
(54017, '2024-05-10', 791, 48495, 19680, 1439, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '20.0000', 1, 0, NULL, 946, NULL),
(54018, '2024-05-10', 645, 48496, 19680, 664, '1.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '112.0000', 1, 0, NULL, 640, NULL),
(54019, '2024-05-11', 594, 48497, 19681, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '22.0000', 1, 0, NULL, 588, NULL),
(54020, '2024-05-11', 1090, 48498, 19682, 1151, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '75.0000', 1, 0, NULL, 860, NULL),
(54021, '2024-05-11', 1089, 48499, 19682, 1150, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '40.0000', 1, 0, NULL, 860, NULL),
(54022, '2024-05-11', 130, 48500, 19682, 136, '2.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '1.0000', 1, 0, NULL, 133, NULL),
(54023, '2024-05-11', 243, 48501, 19682, 250, '1.0000', '6640.0000', '6640.0000', '7500.0000', '7500.0000', '8.0000', 1, 0, NULL, 247, NULL),
(54024, '2024-05-11', 1491, 48502, 19682, 1746, '-283.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54025, '2024-05-11', 1491, 48502, 19682, NULL, '293.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-293.0000', 1, 1, NULL, NULL, NULL),
(54026, '2024-05-11', 275, 48503, 19683, 1806, '-20.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54027, '2024-05-11', 275, 48503, 19683, NULL, '21.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(54032, '2024-05-11', 121, 48507, 19685, 127, '2.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '5.0000', 1, 0, NULL, 124, NULL),
(54033, '2024-05-11', 1545, 48508, 19685, 1826, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '3.0000', 1, 0, NULL, 1034, NULL),
(54034, '2024-05-11', 407, 48509, 19686, 1680, '-28.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54035, '2024-05-11', 407, 48509, 19686, NULL, '29.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '-29.0000', 1, 1, NULL, NULL, NULL),
(54036, '2024-05-11', 962, 48510, 19686, 996, '1.0000', '2708.4000', '2708.4000', '3000.0000', '3000.0000', '93.0000', 1, 0, NULL, 789, NULL),
(54037, '2024-05-11', 962, 48511, 19687, 996, '1.0000', '2708.4000', '2708.4000', '3000.0000', '3000.0000', '92.0000', 1, 0, NULL, 789, NULL),
(54038, '2024-05-11', 1586, 48512, 19687, 1844, '-9.0000', '175.0000', '175.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54039, '2024-05-11', 1586, 48512, 19687, NULL, '15.0000', '175.0000', '175.0000', '500.0000', '500.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(54040, '2024-05-11', 1458, 48513, 19687, 1617, '-259.0000', '225.0000', '225.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54041, '2024-05-11', 1458, 48513, 19687, NULL, '267.0000', '225.0000', '225.0000', '500.0000', '500.0000', '-267.0000', 1, 1, NULL, NULL, NULL),
(54042, '2024-05-11', 696, 48514, 19688, 714, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '15.0000', 1, 0, NULL, 681, NULL),
(54043, '2024-05-11', 1375, 48515, 19688, 1502, '1.0000', '9000.0000', '9000.0000', '10000.0000', '10000.0000', '35.0000', 1, 0, NULL, 963, NULL),
(54044, '2024-05-11', 962, 48516, 19688, 996, '1.0000', '2708.4000', '2708.4000', '3000.0000', '3000.0000', '91.0000', 1, 0, NULL, 789, NULL),
(54045, '2024-05-11', 1097, 48517, 19689, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '85.0000', 1, 0, NULL, 863, NULL),
(54046, '2024-05-11', 945, 48518, 19689, 980, '3.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '49.0000', 1, 0, NULL, 774, NULL),
(54047, '2024-05-11', 36, 48519, 19689, 38, '1.0000', '1750.0000', '1750.0000', '2500.0000', '2500.0000', '47.0000', 1, 0, NULL, 37, NULL),
(54063, '2024-05-11', 1104, 48530, 19691, 1171, '1.0000', '18000.0000', '18000.0000', '19000.0000', '19000.0000', '9.0000', 1, 0, NULL, 868, NULL),
(54064, '2024-05-11', 546, 48531, 19691, 554, '1.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, 547, NULL),
(54065, '2024-05-11', 567, 48532, 19691, 581, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '2.0000', 1, 0, NULL, 562, NULL),
(54066, '2024-05-11', 29, 48533, 19691, 36, '1.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '15.0000', 1, 0, NULL, 35, NULL),
(54067, '2024-05-11', 1458, 48534, 19691, 1617, '-267.0000', '225.0000', '225.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54068, '2024-05-11', 1458, 48534, 19691, NULL, '268.0000', '225.0000', '225.0000', '500.0000', '500.0000', '-268.0000', 1, 1, NULL, NULL, NULL),
(54069, '2024-05-11', 1241, 48535, 19692, 1345, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '75.0000', 1, 0, NULL, 925, NULL),
(54070, '2024-05-11', 1239, 48536, 19692, 1344, '4.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '40.0000', 1, 0, NULL, 924, NULL),
(54071, '2024-05-11', 1124, 48537, 19692, 1182, '1.0000', '11000.0000', '11000.0000', '13000.0000', '13000.0000', '14.0000', 1, 0, NULL, 872, NULL),
(54072, '2024-05-11', 1089, 48538, 19692, 1150, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '38.0000', 1, 0, NULL, 860, NULL),
(54073, '2024-05-11', 1091, 48539, 19692, 1149, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 860, NULL),
(54074, '2024-05-11', 198, 48540, 19692, 205, '1.0000', '4100.0000', '4100.0000', '5000.0000', '5000.0000', '1.0000', 1, 0, NULL, 202, NULL),
(54075, '2024-05-11', 67, 48541, 19692, 72, '1.0000', '4275.0000', '4275.0000', '6000.0000', '6000.0000', '11.0000', 1, 0, NULL, 69, NULL),
(54076, '2024-05-11', 127, 48542, 19692, 133, '1.0000', '2771.0000', '2771.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, 130, NULL),
(54077, '2024-05-11', 581, 48543, 19693, 1625, '-47.0000', '5700.0000', '5700.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54078, '2024-05-11', 581, 48543, 19693, NULL, '51.0000', '5700.0000', '5700.0000', '6500.0000', '6500.0000', '-51.0000', 1, 1, NULL, NULL, NULL),
(54079, '2024-05-11', 564, 48544, 19693, 577, '4.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '151.0000', 1, 0, NULL, 559, NULL),
(54080, '2024-05-11', 92, 48545, 19693, 99, '1.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, 96, NULL),
(54081, '2024-05-11', 92, 48545, 19693, NULL, '1.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(54082, '2024-05-11', 28, 48546, 19694, 29, '1.0000', '19400.0000', '19400.0000', '21000.0000', '21000.0000', '6.0000', 1, 0, NULL, 28, NULL),
(54083, '2024-05-11', 561, 48547, 19694, 1808, '2.0000', '6125.0000', '6125.0000', '7000.0000', '7000.0000', '86.0000', 1, 0, NULL, NULL, NULL),
(54084, '2024-05-11', 1433, 48548, 19694, 1624, '-26.0000', '25900.0000', '25900.0000', '28000.0000', '28000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54085, '2024-05-11', 1433, 48548, 19694, NULL, '27.0000', '25900.0000', '25900.0000', '28000.0000', '28000.0000', '-27.0000', 1, 1, NULL, NULL, NULL),
(54086, '2024-05-11', 6, 48549, 19695, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '27.0000', 1, 0, NULL, 6, NULL),
(54087, '2024-05-11', 390, 48550, 19696, 399, '1.0000', '18700.0000', '18700.0000', '20000.0000', '20000.0000', '9.0000', 1, 0, NULL, 395, NULL),
(54088, '2024-05-11', 391, 48551, 19696, 1631, '-8.0000', '18800.0000', '18800.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54089, '2024-05-11', 391, 48551, 19696, NULL, '9.0000', '18800.0000', '18800.0000', '20000.0000', '20000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(54090, '2024-05-11', 379, 48552, 19697, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '167.0000', 1, 0, NULL, 384, NULL),
(54091, '2024-05-11', 316, 48553, 19697, 324, '2.0000', '350.0000', '350.0000', '500.0000', '500.0000', '76.0000', 1, 0, NULL, 320, NULL),
(54092, '2024-05-11', 317, 48554, 19698, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '60.0000', 1, 0, NULL, 321, NULL),
(54093, '2024-05-11', 701, 48555, 19699, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '106.0000', 1, 0, NULL, 683, NULL),
(54094, '2024-05-11', 747, 48556, 19700, 766, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '10.0000', 1, 0, NULL, 693, NULL),
(54095, '2024-05-11', 741, 48557, 19700, 759, '3.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '67.0000', 1, 0, NULL, 692, NULL),
(54096, '2024-05-11', 746, 48558, 19700, 767, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '21.0000', 1, 0, NULL, 693, NULL),
(54097, '2024-05-11', 1173, 48559, 19700, 1257, '-206.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54098, '2024-05-11', 1173, 48559, 19700, NULL, '207.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-207.0000', 1, 1, NULL, NULL, NULL),
(54099, '2024-05-11', 18, 48560, 19701, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '16.0000', 1, 0, NULL, 18, NULL),
(54100, '2024-05-11', 1585, 48561, 19701, 1883, '-1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54101, '2024-05-11', 1585, 48561, 19701, NULL, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(54102, '2024-05-11', 487, 48562, 19701, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1035.0000', 1, 0, NULL, 492, NULL),
(54103, '2024-05-11', 1088, 48563, 19702, 1147, '1.0000', '22900.0000', '22900.0000', '25500.0000', '25500.0000', '6.0000', 1, 0, NULL, 859, NULL),
(54104, '2024-05-11', 5, 48564, 19702, 1714, '1.0000', '33600.0000', '33600.0000', '35000.0000', '35000.0000', '3.0000', 1, 0, NULL, NULL, NULL),
(54105, '2024-05-11', 487, 48565, 19703, 496, '2.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1033.0000', 1, 0, NULL, 492, NULL),
(54106, '2024-05-11', 1089, 48566, 19703, 1150, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '37.0000', 1, 0, NULL, 860, NULL),
(54107, '2024-05-11', 1173, 48567, 19703, 1257, '-207.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54108, '2024-05-11', 1173, 48567, 19703, NULL, '208.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-208.0000', 1, 1, NULL, NULL, NULL),
(54109, '2024-05-11', 315, 48568, 19703, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '19.0000', 1, 0, NULL, 319, NULL),
(54110, '2024-05-11', 1155, 48569, 19704, 1223, '1.0000', '4600.0000', '4600.0000', '5500.0000', '5500.0000', '17.0000', 1, 0, NULL, 889, NULL),
(54111, '2024-05-11', 240, 48570, 19705, 247, '1.0000', '9383.4000', '9383.4000', '11500.0000', '11500.0000', '25.0000', 1, 0, NULL, 244, NULL),
(54112, '2024-05-11', 402, 48571, 19705, 411, '1.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '89.0000', 1, 0, NULL, 407, NULL),
(54113, '2024-05-11', 110, 48572, 19705, 116, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '143.0000', 1, 0, NULL, 113, NULL),
(54114, '2024-05-11', 302, 48573, 19705, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '281.0000', 1, 0, NULL, 306, NULL),
(54115, '2024-05-11', 1101, 48574, 19706, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '350.0000', 1, 0, NULL, 866, NULL),
(54116, '2024-05-11', 384, 48575, 19706, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '14.0000', 1, 0, NULL, 389, NULL),
(54117, '2024-05-11', 1458, 48576, 19706, 1617, '-268.0000', '225.0000', '225.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54118, '2024-05-11', 1458, 48576, 19706, NULL, '274.0000', '225.0000', '225.0000', '500.0000', '500.0000', '-274.0000', 1, 1, NULL, NULL, NULL),
(54119, '2024-05-11', 777, 48577, 19707, 798, '1.0000', '30000.0000', '30000.0000', '33000.0000', '33000.0000', '4.0000', 1, 0, NULL, 706, NULL),
(54120, '2024-05-11', 1091, 48578, 19708, 1149, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '32.0000', 1, 0, NULL, 860, NULL),
(54121, '2024-05-11', 1173, 48579, 19708, 1257, '-208.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54122, '2024-05-11', 1173, 48579, 19708, NULL, '210.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-210.0000', 1, 1, NULL, NULL, NULL),
(54123, '2024-05-11', 164, 48580, 19709, 171, '1.0000', '3909.0000', '3909.0000', '5000.0000', '5000.0000', '76.0000', 1, 0, NULL, 168, NULL),
(54124, '2024-05-11', 163, 48581, 19709, 170, '1.0000', '3909.0000', '3909.0000', '5000.0000', '5000.0000', '79.0000', 1, 0, NULL, 167, NULL),
(54125, '2024-05-11', 945, 48582, 19709, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '48.0000', 1, 0, NULL, 774, NULL),
(54126, '2024-05-11', 1101, 48583, 19709, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '349.0000', 1, 0, NULL, 866, NULL),
(54127, '2024-05-11', 916, 48584, 19710, 946, '3.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '27.0000', 1, 0, NULL, 757, NULL),
(54128, '2024-05-11', 552, 48585, 19710, 560, '2.0000', '6500.0000', '6500.0000', '8000.0000', '8000.0000', '85.0000', 1, 0, NULL, 548, NULL),
(54129, '2024-05-11', 553, 48586, 19710, 561, '2.0000', '9500.0000', '9500.0000', '11000.0000', '11000.0000', '23.0000', 1, 0, NULL, 548, NULL),
(54130, '2024-05-11', 770, 48587, 19710, 790, '1.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '28.0000', 1, 0, NULL, 703, NULL),
(54131, '2024-05-11', 487, 48588, 19711, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1032.0000', 1, 0, NULL, 492, NULL),
(54132, '2024-05-11', 788, 48589, 19712, 1437, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '12.0000', 1, 0, NULL, 946, NULL),
(54133, '2024-05-11', 1165, 48590, 19712, 1249, '1.0000', '2422.1000', '2422.1000', '3000.0000', '3000.0000', '29.0000', 1, 0, NULL, 892, NULL),
(54134, '2024-05-11', 166, 48591, 19712, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '38.0000', 1, 0, NULL, 170, NULL),
(54135, '2024-05-11', 526, 48592, 19713, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '28.0000', 1, 0, NULL, 530, NULL),
(54136, '2024-05-11', 26, 48593, 19714, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '10.0000', 1, 0, NULL, 26, NULL),
(54137, '2024-05-11', 709, 48594, 19715, 730, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '34.0000', 1, 0, NULL, 685, NULL),
(54138, '2024-05-11', 712, 48595, 19715, 732, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '49.0000', 1, 0, NULL, 685, NULL),
(54139, '2024-05-11', 1090, 48596, 19715, 1151, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '73.0000', 1, 0, NULL, 860, NULL),
(54140, '2024-05-11', 1173, 48597, 19715, 1257, '-210.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54141, '2024-05-11', 1173, 48597, 19715, NULL, '211.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-211.0000', 1, 1, NULL, NULL, NULL),
(54142, '2024-05-11', 771, 48598, 19715, 792, '1.0000', '12250.0000', '12250.0000', '13500.0000', '13500.0000', '7.0000', 1, 0, NULL, 704, NULL),
(54143, '2024-05-11', 404, 48599, 19716, 413, '4.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '182.0000', 1, 0, NULL, 409, NULL),
(54144, '2024-05-11', 1460, 48600, 19716, 1618, '-75.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54145, '2024-05-11', 1460, 48600, 19716, NULL, '76.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '-76.0000', 1, 1, NULL, NULL, NULL),
(54146, '2024-05-11', 1013, 48601, 19717, 1051, '2.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 808, NULL),
(54147, '2024-05-11', 525, 48602, 19717, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '52.0000', 1, 0, NULL, 529, NULL),
(54148, '2024-05-11', 526, 48603, 19717, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '27.0000', 1, 0, NULL, 530, NULL),
(54149, '2024-05-11', 593, 48604, 19718, 610, '2.0000', '19250.0000', '19250.0000', '20500.0000', '20500.0000', '1.0000', 1, 0, NULL, 587, NULL),
(54150, '2024-05-11', 25, 48605, 19718, 26, '2.0000', '18200.0000', '18200.0000', '20500.0000', '20500.0000', '20.0000', 1, 0, NULL, 25, NULL),
(54151, '2024-05-11', 18, 48606, 19718, 18, '1.0000', '22825.0000', '22825.0000', '24500.0000', '24500.0000', '15.0000', 1, 0, NULL, 18, NULL),
(54152, '2024-05-11', 19, 48607, 19718, 19, '2.0000', '13900.0000', '13900.0000', '15000.0000', '15000.0000', '11.0000', 1, 0, NULL, 19, NULL),
(54153, '2024-05-11', 527, 48608, 19719, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '42.0000', 1, 0, NULL, 531, NULL),
(54154, '2024-05-11', 525, 48609, 19719, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '51.0000', 1, 0, NULL, 529, NULL),
(54155, '2024-05-11', 512, 48610, 19719, 520, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '12.0000', 1, 0, NULL, 516, NULL),
(54156, '2024-05-11', 302, 48611, 19719, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '280.0000', 1, 0, NULL, 306, NULL),
(54157, '2024-05-11', 133, 48612, 19719, 139, '1.0000', '5100.0000', '5100.0000', '6500.0000', '6500.0000', '20.0000', 1, 0, NULL, 136, NULL),
(54158, '2024-05-11', 401, 48613, 19719, 410, '1.0000', '2812.5000', '2812.5000', '3000.0000', '3000.0000', '66.0000', 1, 0, NULL, 406, NULL),
(54159, '2024-05-11', 588, 48614, 19719, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '237.0000', 1, 0, NULL, 582, NULL),
(54160, '2024-05-11', 315, 48615, 19720, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '18.0000', 1, 0, NULL, 319, NULL),
(54161, '2024-05-11', 379, 48616, 19721, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '166.0000', 1, 0, NULL, 384, NULL),
(54162, '2024-05-11', 316, 48617, 19721, 324, '2.0000', '350.0000', '350.0000', '500.0000', '500.0000', '74.0000', 1, 0, NULL, 320, NULL),
(54163, '2024-05-11', 742, 48618, 19721, 768, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '43.0000', 1, 0, NULL, 693, NULL),
(54164, '2024-05-11', 18, 48619, 19722, 18, '1.0000', '22825.0000', '22825.0000', '24500.0000', '24500.0000', '14.0000', 1, 0, NULL, 18, NULL),
(54165, '2024-05-11', 1173, 48620, 19723, 1257, '-211.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54166, '2024-05-11', 1173, 48620, 19723, NULL, '212.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-212.0000', 1, 1, NULL, NULL, NULL),
(54167, '2024-05-11', 18, 48621, 19723, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '13.0000', 1, 0, NULL, 18, NULL),
(54168, '2024-05-11', 487, 48622, 19724, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1031.0000', 1, 0, NULL, 492, NULL),
(54169, '2024-05-11', 308, 48623, 19724, 935, '-10.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54170, '2024-05-11', 308, 48623, 19724, NULL, '11.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(54171, '2024-05-11', 258, 48624, 19725, 265, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '28.0000', 1, 0, NULL, 262, NULL),
(54172, '2024-05-11', 1164, 48625, 19725, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '11.0000', 1, 0, NULL, 892, NULL),
(54173, '2024-05-11', 1045, 48626, 19725, 1098, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '45.0000', 1, 0, NULL, 826, NULL),
(54174, '2024-05-11', 1229, 48627, 19726, 1334, '1.0000', '29750.0000', '29750.0000', '33000.0000', '33000.0000', '13.0000', 1, 0, NULL, 915, NULL),
(54175, '2024-05-11', 581, 48628, 19726, 1625, '-51.0000', '5700.0000', '5700.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54176, '2024-05-11', 581, 48628, 19726, NULL, '53.0000', '5700.0000', '5700.0000', '6500.0000', '6500.0000', '-53.0000', 1, 1, NULL, NULL, NULL),
(54177, '2024-05-11', 17, 48629, 19727, 605, '1.0000', '33800.0000', '33800.0000', '37500.0000', '37500.0000', '11.0000', 1, 0, NULL, NULL, NULL),
(54178, '2024-05-11', 527, 48630, 19727, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '41.0000', 1, 0, NULL, 531, NULL),
(54179, '2024-05-11', 317, 48631, 19728, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '59.0000', 1, 0, NULL, 321, NULL),
(54180, '2024-05-11', 632, 48632, 19729, 650, '2.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '22.0000', 1, 0, NULL, 627, NULL),
(54181, '2024-05-11', 487, 48633, 19729, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1030.0000', 1, 0, NULL, 492, NULL),
(54182, '2024-05-11', 173, 48634, 19729, 1819, '-14.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54183, '2024-05-11', 173, 48634, 19729, NULL, '17.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(54184, '2024-05-11', 162, 48635, 19729, 169, '1.0000', '4000.0000', '4000.0000', '4500.0000', '4500.0000', '26.0000', 1, 0, NULL, 166, NULL),
(54185, '2024-05-11', 1170, 48636, 19729, 1252, '1.0000', '1860.0000', '1860.0000', '2500.0000', '2500.0000', '48.0000', 1, 0, NULL, NULL, NULL),
(54186, '2024-05-11', 6, 48637, 19730, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '26.0000', 1, 0, NULL, 6, NULL),
(54187, '2024-05-11', 487, 48638, 19730, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1029.0000', 1, 0, NULL, 492, NULL),
(54188, '2024-05-11', 1183, 48639, 19731, 1272, '1.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '1.0000', 1, 0, NULL, 898, NULL),
(54189, '2024-05-11', 869, 48640, 19731, 894, '1.0000', '9020.0000', '9020.0000', '10000.0000', '10000.0000', '2.0000', 1, 0, NULL, 744, NULL),
(54190, '2024-05-11', 1520, 48641, 19731, 1783, '1.0000', '3602.0000', '3602.0000', '4500.0000', '4500.0000', '44.0000', 1, 0, NULL, 1025, NULL),
(54191, '2024-05-11', 525, 48642, 19731, 533, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '49.0000', 1, 0, NULL, 529, NULL),
(54192, '2024-05-11', 1355, 48643, 19732, 1476, '1.0000', '24300.0000', '24300.0000', '26000.0000', '26000.0000', '18.0000', 1, 0, NULL, 954, NULL),
(54193, '2024-05-11', 502, 48644, 19733, 569, '1.0000', '5479.2000', '5479.2000', '6000.0000', '6000.0000', '2.0000', 1, 0, NULL, 552, NULL),
(54194, '2024-05-11', 24, 48645, 19733, 695, '-30.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54195, '2024-05-11', 24, 48645, 19733, NULL, '31.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '-31.0000', 1, 1, NULL, NULL, NULL),
(54196, '2024-05-11', 708, 48646, 19734, 729, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '77.0000', 1, 0, NULL, 685, NULL),
(54197, '2024-05-11', 6, 48647, 19734, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '25.0000', 1, 0, NULL, 6, NULL),
(54198, '2024-05-11', 398, 48648, 19735, 407, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '14.0000', 1, 0, NULL, 403, NULL),
(54199, '2024-05-11', 1211, 48649, 19736, 1321, '3.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '28.0000', 1, 0, NULL, NULL, NULL),
(54200, '2024-05-11', 591, 48650, 19736, 608, '2.0000', '6312.5000', '6312.5000', '7000.0000', '7000.0000', '43.0000', 1, 0, NULL, 585, NULL),
(54201, '2024-05-11', 521, 48651, 19736, 529, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '12.0000', 1, 0, NULL, 525, NULL),
(54202, '2024-05-11', 523, 48652, 19736, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '18.0000', 1, 0, NULL, 527, NULL),
(54203, '2024-05-11', 518, 48653, 19736, 1488, '1.0000', '29000.0000', '29000.0000', '33000.0000', '33000.0000', '5.0000', 1, 0, NULL, NULL, NULL),
(54204, '2024-05-11', 914, 48654, 19736, 942, '1.0000', '5650.0000', '5650.0000', '6000.0000', '6000.0000', '37.0000', 1, 0, NULL, 756, NULL),
(54205, '2024-05-11', 1359, 48655, 19736, 1481, '-7.0000', '6600.0000', '6600.0000', '7500.0000', '7500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54206, '2024-05-11', 1359, 48655, 19736, NULL, '8.0000', '6600.0000', '6600.0000', '7500.0000', '7500.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(54207, '2024-05-11', 19, 48656, 19737, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '10.0000', 1, 0, NULL, 19, NULL),
(54208, '2024-05-11', 582, 48657, 19737, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '172.0000', 1, 0, NULL, 576, NULL),
(54209, '2024-05-11', 1500, 48658, 19738, 1801, '-3.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54210, '2024-05-11', 1500, 48658, 19738, NULL, '4.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(54211, '2024-05-11', 113, 48659, 19738, 1732, '-33.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54212, '2024-05-11', 113, 48659, 19738, NULL, '36.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '-36.0000', 1, 1, NULL, NULL, NULL),
(54213, '2024-05-11', 1101, 48660, 19739, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '348.0000', 1, 0, NULL, 866, NULL),
(54214, '2024-05-11', 700, 48661, 19739, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '32.0000', 1, 0, NULL, 683, NULL),
(54215, '2024-05-11', 1015, 48662, 19740, 1056, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '22.0000', 1, 0, NULL, 810, NULL),
(54216, '2024-05-11', 407, 48663, 19740, 1680, '-29.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54217, '2024-05-11', 407, 48663, 19740, NULL, '30.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '-30.0000', 1, 1, NULL, NULL, NULL),
(54218, '2024-05-11', 657, 48664, 19740, 676, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '2.0000', 1, 0, NULL, 652, NULL),
(54219, '2024-05-11', 299, 48665, 19741, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '37.0000', 1, 0, NULL, 303, NULL),
(54220, '2024-05-11', 161, 48666, 19742, 168, '1.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '42.0000', 1, 0, NULL, 165, NULL),
(54221, '2024-05-11', 526, 48667, 19742, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '26.0000', 1, 0, NULL, 530, NULL),
(54222, '2024-05-11', 1126, 48668, 19743, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '51.0000', 1, 0, NULL, 874, NULL),
(54223, '2024-05-11', 632, 48669, 19744, 650, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '21.0000', 1, 0, NULL, 627, NULL),
(54224, '2024-05-11', 1126, 48670, 19744, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '50.0000', 1, 0, NULL, 874, NULL),
(54225, '2024-05-11', 1586, 48671, 19745, 1844, '-15.0000', '175.0000', '175.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54226, '2024-05-11', 1586, 48671, 19745, NULL, '19.0000', '175.0000', '175.0000', '500.0000', '500.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(54227, '2024-05-11', 545, 48672, 19746, 921, '-31.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54228, '2024-05-11', 545, 48672, 19746, NULL, '32.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-32.0000', 1, 1, NULL, NULL, NULL),
(54229, '2024-05-11', 1097, 48673, 19747, 1165, '2.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '83.0000', 1, 0, NULL, 863, NULL),
(54230, '2024-05-11', 380, 48674, 19748, 389, '1.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '26.0000', 1, 0, NULL, 385, NULL),
(54231, '2024-05-11', 566, 48675, 19749, 579, '-2.0000', '2857.2000', '2857.2000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54232, '2024-05-11', 566, 48675, 19749, NULL, '3.0000', '2857.2000', '2857.2000', '3500.0000', '3500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(54233, '2024-05-11', 383, 48676, 19750, 1802, '-15.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54234, '2024-05-11', 383, 48676, 19750, NULL, '16.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '-16.0000', 1, 1, NULL, NULL, NULL),
(54235, '2024-05-11', 166, 48677, 19751, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '37.0000', 1, 0, NULL, 170, NULL),
(54236, '2024-05-11', 1012, 48678, 19751, 1052, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '6.0000', 1, 0, NULL, 808, NULL),
(54237, '2024-05-11', 1166, 48679, 19752, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '24.0000', 1, 0, NULL, 892, NULL),
(54238, '2024-05-11', 642, 48680, 19753, 661, '4.0000', '414.6000', '414.6000', '500.0000', '500.0000', '103.0000', 1, 0, NULL, 637, NULL),
(54239, '2024-05-11', 924, 48681, 19754, 963, '1.0000', '2650.0000', '2650.0000', '3000.0000', '3000.0000', '130.0000', 1, 0, NULL, 760, NULL),
(54240, '2024-05-11', 379, 48682, 19754, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '165.0000', 1, 0, NULL, 384, NULL),
(54241, '2024-05-11', 1101, 48683, 19755, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '347.0000', 1, 0, NULL, 866, NULL),
(54242, '2024-05-11', 1490, 48684, 19755, 1745, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '14.0000', 1, 0, NULL, NULL, NULL),
(54243, '2024-05-11', 1337, 48685, 19756, 1459, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '50.0000', 1, 0, NULL, 950, NULL),
(54244, '2024-05-11', 1101, 48686, 19757, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '346.0000', 1, 0, NULL, 866, NULL),
(54245, '2024-05-11', 642, 48687, 19757, 661, '4.0000', '414.6000', '414.6000', '500.0000', '500.0000', '99.0000', 1, 0, NULL, 637, NULL),
(54246, '2024-05-11', 379, 48688, 19758, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '164.0000', 1, 0, NULL, 384, NULL),
(54247, '2024-05-11', 1164, 48689, 19758, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '10.0000', 1, 0, NULL, 892, NULL),
(54248, '2024-05-11', 379, 48690, 19759, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '163.0000', 1, 0, NULL, 384, NULL),
(54249, '2024-05-11', 299, 48691, 19759, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '35.0000', 1, 0, NULL, 303, NULL),
(54250, '2024-05-11', 1094, 48692, 19760, 1155, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '63.0000', 1, 0, NULL, 861, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(54251, '2024-05-11', 302, 48693, 19760, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '279.0000', 1, 0, NULL, 306, NULL),
(54252, '2024-05-11', 1257, 48694, 19761, 1385, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '35.0000', 1, 0, NULL, 934, NULL),
(54253, '2024-05-11', 379, 48695, 19762, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '162.0000', 1, 0, NULL, 384, NULL),
(54254, '2024-05-11', 1109, 48696, 19762, 1242, '-49.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54255, '2024-05-11', 1109, 48696, 19762, NULL, '50.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '-50.0000', 1, 1, NULL, NULL, NULL),
(54256, '2024-05-11', 582, 48697, 19762, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '171.0000', 1, 0, NULL, 576, NULL),
(54257, '2024-05-11', 487, 48698, 19762, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1028.0000', 1, 0, NULL, 492, NULL),
(54258, '2024-05-11', 1101, 48699, 19763, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '345.0000', 1, 0, NULL, 866, NULL),
(54259, '2024-05-11', 174, 48700, 19764, 181, '2.0000', '854.1000', '854.1000', '1000.0000', '1000.0000', '14.0000', 1, 0, NULL, 178, NULL),
(54260, '2024-05-11', 545, 48701, 19765, 921, '-32.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54261, '2024-05-11', 545, 48701, 19765, NULL, '33.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-33.0000', 1, 1, NULL, NULL, NULL),
(54262, '2024-05-11', 1525, 48702, 19766, 1788, '-234.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54263, '2024-05-11', 1525, 48702, 19766, NULL, '236.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-236.0000', 1, 1, NULL, NULL, NULL),
(54264, '2024-05-11', 525, 48703, 19766, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '48.0000', 1, 0, NULL, 529, NULL),
(54265, '2024-05-11', 645, 48704, 19767, 664, '2.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '110.0000', 1, 0, NULL, 640, NULL),
(54266, '2024-05-11', 1525, 48705, 19768, 1788, '-236.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54267, '2024-05-11', 1525, 48705, 19768, NULL, '246.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-246.0000', 1, 1, NULL, NULL, NULL),
(54269, '2024-05-11', 166, 48707, 19770, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '36.0000', 1, 0, NULL, 170, NULL),
(54270, '2024-05-11', 1169, 48708, 19770, 1281, '-30.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54271, '2024-05-11', 1169, 48708, 19770, NULL, '31.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '-31.0000', 1, 1, NULL, NULL, NULL),
(54272, '2024-05-11', 277, 48709, 19770, 285, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '43.0000', 1, 0, NULL, 281, NULL),
(54273, '2024-05-11', 173, 48710, 19771, 1819, '-17.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54274, '2024-05-11', 173, 48710, 19771, NULL, '19.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(54275, '2024-05-11', 741, 48711, 19771, 759, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '65.0000', 1, 0, NULL, 692, NULL),
(54276, '2024-05-11', 277, 48712, 19771, 285, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '42.0000', 1, 0, NULL, 281, NULL),
(54277, '2024-05-11', 1173, 48713, 19772, 1257, '-212.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54278, '2024-05-11', 1173, 48713, 19772, NULL, '213.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-213.0000', 1, 1, NULL, NULL, NULL),
(54279, '2024-05-11', 258, 48714, 19773, 265, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '27.0000', 1, 0, NULL, 262, NULL),
(54280, '2024-05-11', 1126, 48715, 19773, 1187, '2.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '48.0000', 1, 0, NULL, 874, NULL),
(54281, '2024-05-11', 374, 48716, 19773, 382, '1.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '5.0000', 1, 0, NULL, 378, NULL),
(54282, '2024-05-11', 1460, 48717, 19773, 1618, '-76.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54283, '2024-05-11', 1460, 48717, 19773, NULL, '81.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '-81.0000', 1, 1, NULL, NULL, NULL),
(54284, '2024-05-11', 277, 48718, 19773, 285, '2.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '40.0000', 1, 0, NULL, 281, NULL),
(54285, '2024-05-11', 166, 48719, 19773, 173, '2.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '34.0000', 1, 0, NULL, 170, NULL),
(54286, '2024-05-11', 730, 48720, 19773, 752, '4.0000', '437.5000', '437.5000', '500.0000', '500.0000', '69.0000', 1, 0, NULL, 691, NULL),
(54287, '2024-05-11', 379, 48721, 19773, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '161.0000', 1, 0, NULL, 384, NULL),
(54288, '2024-05-11', 379, 48722, 19774, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '159.0000', 1, 0, NULL, 384, NULL),
(54289, '2024-05-11', 487, 48723, 19774, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1027.0000', 1, 0, NULL, 492, NULL),
(54290, '2024-05-11', 1375, 48724, 19774, 1502, '1.0000', '9000.0000', '9000.0000', '10000.0000', '10000.0000', '34.0000', 1, 0, NULL, 963, NULL),
(54291, '2024-05-11', 1004, 48725, 19774, 1045, '1.0000', '9200.0000', '9200.0000', '10500.0000', '10500.0000', '5.0000', 1, 0, NULL, 805, NULL),
(54292, '2024-05-11', 1394, 48726, 19774, 1526, '-7.0000', '8300.0000', '8300.0000', '9500.0000', '9500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54293, '2024-05-11', 1394, 48726, 19774, NULL, '8.0000', '8300.0000', '8300.0000', '9500.0000', '9500.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(54294, '2024-05-11', 706, 48727, 19775, 722, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '19.0000', 1, 0, NULL, 684, NULL),
(54295, '2024-05-11', 404, 48728, 19775, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '181.0000', 1, 0, NULL, 409, NULL),
(54296, '2024-05-11', 701, 48729, 19775, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '105.0000', 1, 0, NULL, 683, NULL),
(54297, '2024-05-11', 700, 48730, 19775, 721, '3.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '29.0000', 1, 0, NULL, 683, NULL),
(54298, '2024-05-11', 244, 48731, 19775, 251, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '11.0000', 1, 0, NULL, 248, NULL),
(54299, '2024-05-11', 264, 48732, 19776, 271, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '4.0000', 1, 0, NULL, 268, NULL),
(54300, '2024-05-11', 36, 48733, 19776, 38, '1.0000', '1750.0000', '1750.0000', '2500.0000', '2500.0000', '46.0000', 1, 0, NULL, 37, NULL),
(54301, '2024-05-11', 385, 48734, 19776, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '346.0000', 1, 0, NULL, 390, NULL),
(54302, '2024-05-11', 1432, 48735, 19776, 1564, '1.0000', '8375.0000', '8375.0000', '9500.0000', '9500.0000', '2.0000', 1, 0, NULL, 982, NULL),
(54303, '2024-05-11', 487, 48736, 19776, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1026.0000', 1, 0, NULL, 492, NULL),
(54304, '2024-05-11', 315, 48737, 19776, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '17.0000', 1, 0, NULL, 319, NULL),
(54305, '2024-05-11', 6, 48738, 19777, 6, '3.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '22.0000', 1, 0, NULL, 6, NULL),
(54306, '2024-05-11', 1434, 48739, 19777, 1569, '1.0000', '4844.1000', '4844.1000', '6000.0000', '6000.0000', '2.0000', 1, 0, NULL, 983, NULL),
(54307, '2024-05-11', 947, 48740, 19778, 1718, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '53.0000', 1, 0, NULL, NULL, NULL),
(54308, '2024-05-11', 492, 48741, 19779, 501, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '10.0000', 1, 0, NULL, 497, NULL),
(54309, '2024-05-11', 524, 48742, 19779, 532, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '43.0000', 1, 0, NULL, 528, NULL),
(54310, '2024-05-11', 1525, 48743, 19779, 1788, '-246.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54311, '2024-05-11', 1525, 48743, 19779, NULL, '254.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-254.0000', 1, 1, NULL, NULL, NULL),
(54316, '2024-05-11', 1101, 48748, 19781, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '344.0000', 1, 0, NULL, 866, NULL),
(54318, '2024-05-11', 1162, 48750, 19782, 1648, '-35.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54319, '2024-05-11', 1162, 48750, 19782, NULL, '36.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-36.0000', 1, 1, NULL, NULL, NULL),
(54320, '2024-05-11', 1430, 48751, 19783, 1804, '-28.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54321, '2024-05-11', 1430, 48751, 19783, NULL, '30.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '-30.0000', 1, 1, NULL, NULL, NULL),
(54323, '2024-05-11', 593, 48753, 19784, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '0.0000', 1, 0, NULL, 587, NULL),
(54324, '2024-05-11', 380, 48754, 19785, 389, '1.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '25.0000', 1, 0, NULL, 385, NULL),
(54325, '2024-05-11', 113, 48755, 19786, 1732, '-36.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54326, '2024-05-11', 113, 48755, 19786, NULL, '37.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '-37.0000', 1, 1, NULL, NULL, NULL),
(54327, '2024-05-11', 967, 48756, 19787, 1000, '1.0000', '3300.0000', '3300.0000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, 790, NULL),
(54328, '2024-05-11', 846, 48757, 19787, 873, '1.0000', '4450.0000', '4450.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, 736, NULL),
(54329, '2024-05-11', 187, 48758, 19787, 194, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 191, NULL),
(54330, '2024-05-11', 551, 48759, 19788, 559, '1.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '65.0000', 1, 0, NULL, 548, NULL),
(54331, '2024-05-11', 106, 48760, 19789, 112, '1.0000', '48200.0000', '48200.0000', '54000.0000', '54000.0000', '4.0000', 1, 0, NULL, 109, NULL),
(54332, '2024-05-11', 1041, 48763, 19792, 1185, '-5.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54333, '2024-05-11', 1041, 48763, 19792, NULL, '6.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(54334, '2024-05-11', 1162, 48764, 19792, 1648, '-36.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54335, '2024-05-11', 1162, 48764, 19792, NULL, '38.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-38.0000', 1, 1, NULL, NULL, NULL),
(54336, '2024-05-11', 407, 48765, 19792, 1680, '-30.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54337, '2024-05-11', 407, 48765, 19792, NULL, '31.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '-31.0000', 1, 1, NULL, NULL, NULL),
(54338, '2024-05-11', 379, 48766, 19792, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '158.0000', 1, 0, NULL, 384, NULL),
(54339, '2024-05-11', 13, 48767, 19793, 1888, '1.0000', '37200.0000', '37200.0000', '42000.0000', '42000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54340, '2024-05-11', 1438, 48768, 19794, 1577, '2.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '32.0000', 1, 0, NULL, 987, NULL),
(54341, '2024-05-11', 673, 48769, 19794, 691, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '3.0000', 1, 0, NULL, 667, NULL),
(54342, '2024-05-11', 1587, 48770, 19794, 1843, '-120.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54343, '2024-05-11', 1587, 48770, 19794, NULL, '124.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-124.0000', 1, 1, NULL, NULL, NULL),
(54344, '2024-05-11', 523, 48771, 19780, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '17.0000', 1, 0, NULL, 527, NULL),
(54345, '2024-05-11', 785, 48772, 19780, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '46.0000', 1, 0, NULL, 712, NULL),
(54346, '2024-05-11', 915, 48773, 19780, 947, '1.0000', '47000.0000', '47000.0000', '52000.0000', '52000.0000', '17.0000', 1, 0, NULL, 757, NULL),
(54347, '2024-05-11', 1166, 48774, 19780, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '23.0000', 1, 0, NULL, 892, NULL),
(54348, '2024-05-11', 1384, 48775, 19769, 1510, '2.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '44.0000', 1, 0, NULL, 968, NULL),
(54349, '2024-05-11', 1526, 48776, 19795, 1792, '1.0000', '11250.0000', '11250.0000', '13000.0000', '13000.0000', '15.0000', 1, 0, NULL, 1030, NULL),
(54350, '2024-05-11', 1101, 48777, 19796, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '343.0000', 1, 0, NULL, 866, NULL),
(54351, '2024-05-11', 1101, 48778, 19797, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '341.0000', 1, 0, NULL, 866, NULL),
(54352, '2024-05-11', 1430, 48779, 19798, 1804, '-30.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54353, '2024-05-11', 1430, 48779, 19798, NULL, '32.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '-32.0000', 1, 1, NULL, NULL, NULL),
(54354, '2024-05-11', 787, 48780, 19798, 816, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '2.0000', 1, 0, NULL, 713, NULL),
(54355, '2024-05-11', 704, 48781, 19799, 725, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '10.0000', 1, 0, NULL, 684, NULL),
(54356, '2024-05-11', 1587, 48782, 19799, 1843, '-124.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54357, '2024-05-11', 1587, 48782, 19799, NULL, '128.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-128.0000', 1, 1, NULL, NULL, NULL),
(54358, '2024-05-11', 1101, 48783, 19800, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '340.0000', 1, 0, NULL, 866, NULL),
(54359, '2024-05-11', 1173, 48784, 19800, 1257, '-213.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54360, '2024-05-11', 1173, 48784, 19800, NULL, '214.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-214.0000', 1, 1, NULL, NULL, NULL),
(54361, '2024-05-11', 29, 48785, 19800, 36, '1.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '14.0000', 1, 0, NULL, 35, NULL),
(54362, '2024-05-11', 372, 48786, 19801, 380, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '12.0000', 1, 0, NULL, 376, NULL),
(54363, '2024-05-11', 1336, 48787, 19801, 1458, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '55.0000', 1, 0, NULL, 950, NULL),
(54364, '2024-05-11', 248, 48788, 19802, 255, '1.0000', '8200.0000', '8200.0000', '9500.0000', '9500.0000', '18.0000', 1, 0, NULL, 252, NULL),
(54365, '2024-05-11', 1469, 48789, 19802, 1674, '-17.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54366, '2024-05-11', 1469, 48789, 19802, NULL, '19.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(54367, '2024-05-11', 798, 48790, 19803, 1282, '-44.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54368, '2024-05-11', 798, 48790, 19803, NULL, '46.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '-46.0000', 1, 1, NULL, NULL, NULL),
(54369, '2024-05-11', 1173, 48791, 19804, 1257, '-214.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54370, '2024-05-11', 1173, 48791, 19804, NULL, '215.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-215.0000', 1, 1, NULL, NULL, NULL),
(54371, '2024-05-11', 676, 48792, 19805, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '22.0000', 1, 0, NULL, 668, NULL),
(54372, '2024-05-11', 299, 48793, 19806, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '34.0000', 1, 0, NULL, 303, NULL),
(54373, '2024-05-11', 808, 48794, 19806, 834, '3.0000', '2125.0000', '2125.0000', '3000.0000', '3000.0000', '12.0000', 1, 0, NULL, 720, NULL),
(54374, '2024-05-11', 1173, 48795, 19807, 1257, '-215.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54375, '2024-05-11', 1173, 48795, 19807, NULL, '216.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-216.0000', 1, 1, NULL, NULL, NULL),
(54376, '2024-05-11', 1125, 48796, 19807, 1183, '1.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '8.0000', 1, 0, NULL, 873, NULL),
(54377, '2024-05-11', 26, 48797, 19808, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '9.0000', 1, 0, NULL, 26, NULL),
(54378, '2024-05-11', 18, 48798, 19809, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '12.0000', 1, 0, NULL, 18, NULL),
(54379, '2024-05-11', 632, 48799, 19810, 650, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '20.0000', 1, 0, NULL, 627, NULL),
(54380, '2024-05-11', 1337, 48800, 19811, 1459, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '49.0000', 1, 0, NULL, 950, NULL),
(54381, '2024-05-11', 8, 48801, 19812, 1713, '1.0000', '29900.0000', '29900.0000', '32000.0000', '32000.0000', '6.0000', 1, 0, NULL, NULL, NULL),
(54382, '2024-05-11', 512, 48802, 19813, 520, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '11.0000', 1, 0, NULL, 516, NULL),
(54383, '2024-05-11', 109, 48803, 19813, 115, '2.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '45.0000', 1, 0, NULL, 112, NULL),
(54384, '2024-05-11', 1089, 48804, 19814, 1150, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 860, NULL),
(54385, '2024-05-11', 1574, 48805, 19814, 1836, '1.0000', '1250.0000', '1250.0000', '2000.0000', '2000.0000', '63.0000', 1, 0, NULL, 1036, NULL),
(54386, '2024-05-11', 1460, 48806, 19815, 1618, '-81.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54387, '2024-05-11', 1460, 48806, 19815, NULL, '82.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '-82.0000', 1, 1, NULL, NULL, NULL),
(54388, '2024-05-11', 30, 48807, 19816, 31, '2.0000', '18610.0000', '18610.0000', '22000.0000', '22000.0000', '2.0000', 1, 0, NULL, 30, NULL),
(54389, '2024-05-11', 25, 48808, 19816, 26, '2.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '18.0000', 1, 0, NULL, 25, NULL),
(54390, '2024-05-11', 16, 48809, 19816, 16, '2.0000', '33800.0000', '33800.0000', '38000.0000', '38000.0000', '9.0000', 1, 0, NULL, 16, NULL),
(54391, '2024-05-11', 33, 48810, 19816, 34, '1.0000', '35950.0000', '35950.0000', '40000.0000', '40000.0000', '11.0000', 1, 0, NULL, 33, NULL),
(54392, '2024-05-11', 18, 48811, 19816, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '11.0000', 1, 0, NULL, 18, NULL),
(54393, '2024-05-11', 1162, 48812, 19817, 1648, '-38.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54394, '2024-05-11', 1162, 48812, 19817, NULL, '41.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-41.0000', 1, 1, NULL, NULL, NULL),
(54395, '2024-05-11', 941, 48813, 19818, 977, '1.0000', '6104.0000', '6104.0000', '7000.0000', '7000.0000', '14.0000', 1, 0, NULL, 771, NULL),
(54396, '2024-05-11', 708, 48814, 19818, 729, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '76.0000', 1, 0, NULL, 685, NULL),
(54397, '2024-05-11', 264, 48815, 19818, 271, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '3.0000', 1, 0, NULL, 268, NULL),
(54398, '2024-05-11', 1173, 48816, 19819, 1257, '-216.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54399, '2024-05-11', 1173, 48816, 19819, NULL, '218.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-218.0000', 1, 1, NULL, NULL, NULL),
(54400, '2024-05-11', 1195, 48817, 19820, 1291, '1.0000', '4200.0000', '4200.0000', '5000.0000', '5000.0000', '3.0000', 1, 0, NULL, 904, NULL),
(54401, '2024-05-11', 1366, 48818, 19820, 1490, '1.0000', '20950.0000', '20950.0000', '23000.0000', '23000.0000', '18.0000', 1, 0, NULL, 959, NULL),
(54402, '2024-05-11', 379, 48819, 19820, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '156.0000', 1, 0, NULL, 384, NULL),
(54403, '2024-05-11', 129, 48820, 19820, 135, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '2.0000', 1, 0, NULL, 132, NULL),
(54404, '2024-05-11', 524, 48821, 19820, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '42.0000', 1, 0, NULL, 528, NULL),
(54405, '2024-05-11', 527, 48822, 19820, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '40.0000', 1, 0, NULL, 531, NULL),
(54406, '2024-05-11', 1158, 48823, 19821, 1226, '1.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '24.0000', 1, 0, NULL, 889, NULL),
(54407, '2024-05-11', 18, 48824, 19821, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '10.0000', 1, 0, NULL, 18, NULL),
(54408, '2024-05-11', 97, 48825, 19822, 104, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '6.0000', 1, 0, NULL, 101, NULL),
(54409, '2024-05-11', 524, 48826, 19822, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '41.0000', 1, 0, NULL, 528, NULL),
(54410, '2024-05-11', 525, 48827, 19822, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '47.0000', 1, 0, NULL, 529, NULL),
(54411, '2024-05-11', 240, 48828, 19822, 247, '1.0000', '9383.4000', '9383.4000', '11500.0000', '11500.0000', '24.0000', 1, 0, NULL, 244, NULL),
(54412, '2024-05-11', 379, 48829, 19823, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '155.0000', 1, 0, NULL, 384, NULL),
(54413, '2024-05-11', 377, 48830, 19823, 385, '2.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '42.0000', 1, 0, NULL, 381, NULL),
(54414, '2024-05-11', 815, 48831, 19824, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '16.0000', 1, 0, NULL, 723, NULL),
(54415, '2024-05-11', 385, 48832, 19824, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '345.0000', 1, 0, NULL, 390, NULL),
(54416, '2024-05-11', 1008, 48833, 19825, 1049, '-166.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54417, '2024-05-11', 1008, 48833, 19825, NULL, '167.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-167.0000', 1, 1, NULL, NULL, NULL),
(54418, '2024-05-11', 1036, 48834, 19825, 1140, '-150.0000', '8250.0000', '8250.0000', '9000.0000', '9000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54419, '2024-05-11', 1036, 48834, 19825, NULL, '152.0000', '8250.0000', '8250.0000', '9000.0000', '9000.0000', '-152.0000', 1, 1, NULL, NULL, NULL),
(54420, '2024-05-11', 43, 48835, 19825, 1702, '1.0000', '28400.0000', '28400.0000', '34000.0000', '34000.0000', '15.0000', 1, 0, NULL, NULL, NULL),
(54421, '2024-05-11', 196, 48836, 19826, 203, '1.0000', '4100.0000', '4100.0000', '5000.0000', '5000.0000', '12.0000', 1, 0, NULL, 200, NULL),
(54431, '2024-05-11', 700, 48845, 19828, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 683, NULL),
(54432, '2024-05-11', 18, 48846, 19827, 18, '2.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '8.0000', 1, 0, NULL, 18, NULL),
(54433, '2024-05-11', 25, 48847, 19827, 26, '2.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '16.0000', 1, 0, NULL, 25, NULL),
(54434, '2024-05-11', 46, 48848, 19827, 74, '4.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '456.0000', 1, 0, NULL, 71, NULL),
(54435, '2024-05-11', 50, 48849, 19827, 55, '5.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '533.0000', 1, 0, NULL, 52, NULL),
(54436, '2024-05-11', 395, 48850, 19827, 1565, '-8.0000', '18500.0000', '18500.0000', '19500.0000', '19500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54437, '2024-05-11', 395, 48850, 19827, NULL, '9.0000', '18500.0000', '18500.0000', '19500.0000', '19500.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(54438, '2024-05-11', 564, 48851, 19827, 577, '2.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '149.0000', 1, 0, NULL, 559, NULL),
(54439, '2024-05-11', 585, 48852, 19827, 1691, '2.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '49.0000', 1, 0, NULL, NULL, NULL),
(54440, '2024-05-11', 591, 48853, 19827, 608, '7.0000', '6312.5000', '6312.5000', '7000.0000', '7000.0000', '36.0000', 1, 0, NULL, 585, NULL),
(54441, '2024-05-11', 676, 48854, 19829, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '21.0000', 1, 0, NULL, 668, NULL),
(54442, '2024-05-11', 27, 48855, 19830, 1816, '-5.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54443, '2024-05-11', 27, 48855, 19830, NULL, '6.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(54444, '2024-05-11', 1357, 48856, 19830, 1477, '1.0000', '18750.0000', '18750.0000', '20000.0000', '20000.0000', '34.0000', 1, 0, NULL, 955, NULL),
(54445, '2024-05-11', 1491, 48857, 19831, 1746, '-293.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54446, '2024-05-11', 1491, 48857, 19831, NULL, '297.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-297.0000', 1, 1, NULL, NULL, NULL),
(54447, '2024-05-11', 642, 48858, 19831, 661, '4.0000', '414.6000', '414.6000', '500.0000', '500.0000', '95.0000', 1, 0, NULL, 637, NULL),
(54448, '2024-05-11', 1459, 48859, 19831, 1622, '-80.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54449, '2024-05-11', 1459, 48859, 19831, NULL, '81.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '-81.0000', 1, 1, NULL, NULL, NULL),
(54450, '2024-05-11', 476, 48860, 19832, 485, '1.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '57.0000', 1, 0, NULL, 481, NULL),
(54451, '2024-05-11', 66, 48861, 19833, 71, '1.0000', '4500.0000', '4500.0000', '5000.0000', '5000.0000', '7.0000', 1, 0, NULL, 68, NULL),
(54452, '2024-05-11', 1384, 48862, 19834, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '43.0000', 1, 0, NULL, 968, NULL),
(54453, '2024-05-11', 552, 48863, 19834, 560, '1.0000', '6500.0000', '6500.0000', '8000.0000', '8000.0000', '84.0000', 1, 0, NULL, 548, NULL),
(54454, '2024-05-11', 554, 48864, 19834, 562, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '29.0000', 1, 0, NULL, 549, NULL),
(54455, '2024-05-11', 956, 48865, 19834, 990, '1.0000', '12100.0000', '12100.0000', '13500.0000', '13500.0000', '7.0000', 1, 0, NULL, 783, NULL),
(54456, '2024-05-11', 316, 48866, 19835, 324, '4.0000', '350.0000', '350.0000', '500.0000', '500.0000', '70.0000', 1, 0, NULL, 320, NULL),
(54457, '2024-05-11', 24, 48867, 19836, 695, '-31.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54458, '2024-05-11', 24, 48867, 19836, NULL, '32.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '-32.0000', 1, 1, NULL, NULL, NULL),
(54459, '2024-05-11', 25, 48868, 19836, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '15.0000', 1, 0, NULL, 25, NULL),
(54460, '2024-05-11', 523, 48869, 19837, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '16.0000', 1, 0, NULL, 527, NULL),
(54461, '2024-05-11', 916, 48870, 19837, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '26.0000', 1, 0, NULL, 757, NULL),
(54462, '2024-05-11', 1434, 48871, 19837, 1569, '1.0000', '4844.1000', '4844.1000', '6000.0000', '6000.0000', '1.0000', 1, 0, NULL, 983, NULL),
(54463, '2024-05-11', 1041, 48872, 19837, 1185, '-6.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54464, '2024-05-11', 1041, 48872, 19837, NULL, '7.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(54465, '2024-05-11', 1062, 48873, 19838, 1114, '2.0000', '3425.0000', '3425.0000', '4000.0000', '4000.0000', '20.0000', 1, 0, NULL, 837, NULL),
(54466, '2024-05-11', 676, 48874, 19838, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '20.0000', 1, 0, NULL, 668, NULL),
(54467, '2024-05-11', 1141, 48875, 19839, 1203, '2.0000', '6175.0000', '6175.0000', '7000.0000', '7000.0000', '1.0000', 1, 0, NULL, 881, NULL),
(54468, '2024-05-11', 1341, 48876, 19839, 1525, '-15.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54469, '2024-05-11', 1341, 48876, 19839, NULL, '16.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '-16.0000', 1, 1, NULL, NULL, NULL),
(54470, '2024-05-11', 526, 48877, 19839, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '24.0000', 1, 0, NULL, 530, NULL),
(54471, '2024-05-11', 813, 48878, 19839, 837, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '13.0000', 1, 0, NULL, 722, NULL),
(54472, '2024-05-11', 1010, 48879, 19839, 1331, '-27.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54473, '2024-05-11', 1010, 48879, 19839, NULL, '29.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '-29.0000', 1, 1, NULL, NULL, NULL),
(54474, '2024-05-11', 318, 48880, 19839, 326, '3.0000', '1366.7000', '1366.7000', '2000.0000', '2000.0000', '15.0000', 1, 0, NULL, 322, NULL),
(54475, '2024-05-11', 1012, 48881, 19839, 1052, '2.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '4.0000', 1, 0, NULL, 808, NULL),
(54476, '2024-05-11', 296, 48882, 19839, 304, '1.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '67.0000', 1, 0, NULL, 300, NULL),
(54477, '2024-05-11', 764, 48883, 19840, 1629, '1.0000', '8000.0000', '8000.0000', '10000.0000', '10000.0000', '4.0000', 1, 0, NULL, NULL, NULL),
(54478, '2024-05-11', 7, 48884, 19841, 7, '1.0000', '22400.0000', '22400.0000', '24000.0000', '24000.0000', '0.0000', 1, 0, NULL, 7, NULL),
(54479, '2024-05-11', 1491, 48885, 19841, 1746, '-297.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54480, '2024-05-11', 1491, 48885, 19841, NULL, '300.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-300.0000', 1, 1, NULL, NULL, NULL),
(54481, '2024-05-11', 1458, 48886, 19841, 1617, '-274.0000', '225.0000', '225.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54482, '2024-05-11', 1458, 48886, 19841, NULL, '279.0000', '225.0000', '225.0000', '500.0000', '500.0000', '-279.0000', 1, 1, NULL, NULL, NULL),
(54483, '2024-05-11', 109, 48887, 19842, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '44.0000', 1, 0, NULL, 112, NULL),
(54484, '2024-05-11', 742, 48888, 19842, 768, '3.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '40.0000', 1, 0, NULL, 693, NULL),
(54485, '2024-05-11', 1491, 48889, 19842, 1746, '-300.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54486, '2024-05-11', 1491, 48889, 19842, NULL, '301.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-301.0000', 1, 1, NULL, NULL, NULL),
(54487, '2024-05-11', 1101, 48890, 19842, 1169, '3.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '337.0000', 1, 0, NULL, 866, NULL),
(54488, '2024-05-11', 785, 48891, 19843, 809, '3.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '43.0000', 1, 0, NULL, 712, NULL),
(54489, '2024-05-11', 518, 48892, 19843, 1488, '1.0000', '29000.0000', '29000.0000', '33000.0000', '33000.0000', '4.0000', 1, 0, NULL, NULL, NULL),
(54490, '2024-05-11', 24, 48893, 19684, 695, '-27.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54491, '2024-05-11', 24, 48893, 19684, NULL, '32.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '-32.0000', 1, 1, NULL, NULL, NULL),
(54492, '2024-05-11', 593, 48894, 19684, 610, '5.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '0.0000', 1, 0, NULL, 587, NULL),
(54493, '2024-05-11', 1088, 48895, 19684, 1147, '5.0000', '22900.0000', '22900.0000', '25500.0000', '25500.0000', '6.0000', 1, 0, NULL, 859, NULL),
(54494, '2024-05-11', 92, 48896, 19690, 99, '10.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, 96, NULL),
(54495, '2024-05-11', 581, 48897, 19690, 1625, '-43.0000', '5700.0000', '5700.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54496, '2024-05-11', 581, 48897, 19690, NULL, '53.0000', '5700.0000', '5700.0000', '6500.0000', '6500.0000', '-53.0000', 1, 1, NULL, NULL, NULL),
(54497, '2024-05-11', 584, 48898, 19690, 598, '10.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '36.0000', 1, 0, NULL, 578, NULL),
(54498, '2024-05-11', 601, 48899, 19690, 619, '3.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '13.0000', 1, 0, NULL, 596, NULL),
(54499, '2024-05-11', 602, 48900, 19690, 620, '5.0000', '16700.0000', '16700.0000', '17500.0000', '17500.0000', '3.0000', 1, 0, NULL, 597, NULL),
(54500, '2024-05-11', 802, 48901, 19690, 1665, '-19.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54501, '2024-05-11', 802, 48901, 19690, NULL, '20.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(54502, '2024-05-11', 803, 48902, 19690, 1652, '-32.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54503, '2024-05-11', 803, 48902, 19690, NULL, '33.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '-33.0000', 1, 1, NULL, NULL, NULL),
(54504, '2024-05-11', 805, 48903, 19690, 1455, '-29.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54505, '2024-05-11', 805, 48903, 19690, NULL, '30.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '-30.0000', 1, 1, NULL, NULL, NULL),
(54506, '2024-05-11', 1036, 48904, 19690, 1140, '-146.0000', '8250.0000', '8250.0000', '9000.0000', '9000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54507, '2024-05-11', 1036, 48904, 19690, NULL, '152.0000', '8250.0000', '8250.0000', '9000.0000', '9000.0000', '-152.0000', 1, 1, NULL, NULL, NULL),
(54508, '2024-05-11', 1070, 48905, 19690, 1122, '3.0000', '16350.0000', '16350.0000', '18000.0000', '18000.0000', '0.0000', 1, 0, NULL, 844, NULL),
(54509, '2024-05-11', 759, 48906, 19844, 779, '1.0000', '3920.0000', '3920.0000', '5000.0000', '5000.0000', '50.0000', 1, 0, NULL, 696, NULL),
(54510, '2024-05-11', 582, 48907, 19844, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '170.0000', 1, 0, NULL, 576, NULL),
(54511, '2024-05-11', 183, 48908, 19844, 190, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '12.0000', 1, 0, NULL, 187, NULL),
(54516, '2024-05-11', 25, 48912, 19848, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '14.0000', 1, 0, NULL, 25, NULL),
(54518, '2024-05-11', 1104, 48914, 19850, 1171, '1.0000', '18000.0000', '18000.0000', '19000.0000', '19000.0000', '8.0000', 1, 0, NULL, 868, NULL),
(54519, '2024-05-11', 546, 48915, 19850, NULL, '1.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(54520, '2024-05-11', 547, 48916, 19850, 1253, '-11.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54521, '2024-05-11', 547, 48916, 19850, NULL, '12.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(54522, '2024-05-11', 1211, 48917, 19850, 1321, '2.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '26.0000', 1, 0, NULL, NULL, NULL),
(54523, '2024-05-11', 1587, 48918, 19850, 1843, '-128.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54524, '2024-05-11', 1587, 48918, 19850, NULL, '130.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-130.0000', 1, 1, NULL, NULL, NULL),
(54525, '2024-05-11', 215, 48919, 19851, 222, '1.0000', '3450.0000', '3450.0000', '4000.0000', '4000.0000', '3.0000', 1, 0, NULL, 219, NULL),
(54526, '2024-05-11', 67, 48920, 19851, 72, '1.0000', '4275.0000', '4275.0000', '6000.0000', '6000.0000', '10.0000', 1, 0, NULL, 69, NULL),
(54527, '2024-05-11', 759, 48921, 19851, 779, '1.0000', '3920.0000', '3920.0000', '5000.0000', '5000.0000', '49.0000', 1, 0, NULL, 696, NULL),
(54528, '2024-05-11', 299, 48922, 19852, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '33.0000', 1, 0, NULL, 303, NULL),
(54529, '2024-05-11', 1169, 48923, 19853, 1281, '-31.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54530, '2024-05-11', 1169, 48923, 19853, NULL, '33.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '-33.0000', 1, 1, NULL, NULL, NULL),
(54531, '2024-05-11', 1101, 48924, 19853, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '332.0000', 1, 0, NULL, 866, NULL),
(54532, '2024-05-11', 379, 48925, 19853, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '154.0000', 1, 0, NULL, 384, NULL),
(54533, '2024-05-11', 27, 48926, 19854, 1816, '-6.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54534, '2024-05-11', 27, 48926, 19854, NULL, '7.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(54535, '2024-05-11', 159, 48927, 19855, 166, '1.0000', '14900.0000', '14900.0000', '16500.0000', '16500.0000', '2.0000', 1, 0, NULL, 163, NULL),
(54536, '2024-05-11', 130, 48928, 19855, 136, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '0.0000', 1, 0, NULL, 133, NULL),
(54537, '2024-05-11', 557, 48929, 19855, 565, '1.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '10.0000', 1, 0, NULL, 550, NULL),
(54538, '2024-05-11', 1505, 48930, 19856, 1771, '1.0000', '6250.0000', '6250.0000', '7000.0000', '7000.0000', '42.0000', 1, 0, NULL, 1017, NULL),
(54539, '2024-05-11', 645, 48931, 19856, 664, '1.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '109.0000', 1, 0, NULL, 640, NULL),
(54542, '2024-05-11', 594, 48934, 19857, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '21.0000', 1, 0, NULL, 588, NULL),
(54543, '2024-05-11', 915, 48935, 19857, 947, '1.0000', '47000.0000', '47000.0000', '52000.0000', '52000.0000', '16.0000', 1, 0, NULL, 757, NULL),
(54544, '2024-05-11', 1056, 48936, 19858, 1107, '2.0000', '9750.0000', '9750.0000', '11000.0000', '11000.0000', '4.0000', 1, 0, NULL, 831, NULL),
(54545, '2024-05-11', 434, 48937, 19859, 444, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '4.0000', 1, 0, NULL, 440, NULL),
(54546, '2024-05-11', 524, 48938, 19860, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '40.0000', 1, 0, NULL, 528, NULL),
(54547, '2024-05-11', 1435, 48939, 19860, 1873, '-3.0000', '4437.5000', '4437.5000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54548, '2024-05-11', 1435, 48939, 19860, NULL, '4.0000', '4437.5000', '4437.5000', '5000.0000', '5000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(54549, '2024-05-11', 1504, 48940, 19860, 1765, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '174.0000', 1, 0, NULL, 1016, NULL),
(54550, '2024-05-11', 512, 48941, 19860, 520, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '10.0000', 1, 0, NULL, 516, NULL),
(54551, '2024-05-11', 7, 48942, 19861, NULL, '1.0000', '22400.0000', '22400.0000', '24000.0000', '24000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(54552, '2024-05-11', 398, 48943, 19861, 407, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '13.0000', 1, 0, NULL, 403, NULL),
(54553, '2024-05-11', 1565, 48944, 19861, 1854, '-2.0000', '17022.0000', '17022.0000', '18500.0000', '18500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54554, '2024-05-11', 1565, 48944, 19861, NULL, '3.0000', '17022.0000', '17022.0000', '18500.0000', '18500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(54555, '2024-05-11', 728, 48945, 19861, 744, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '1.0000', 1, 0, NULL, 690, NULL),
(54556, '2024-05-11', 131, 48946, 19861, 137, '2.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '1.0000', 1, 0, NULL, 134, NULL),
(54557, '2024-05-11', 129, 48947, 19861, 135, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '1.0000', 1, 0, NULL, 132, NULL),
(54558, '2024-05-11', 130, 48948, 19861, NULL, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(54559, '2024-05-11', 726, 48949, 19861, 1886, '-2.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54560, '2024-05-11', 726, 48949, 19861, NULL, '4.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(54561, '2024-05-11', 1431, 48950, 19861, 1563, '1.0000', '6916.6700', '6916.6700', '8000.0000', '8000.0000', '8.0000', 1, 0, NULL, 981, NULL),
(54562, '2024-05-11', 727, 48951, 19861, 745, '2.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '2.0000', 1, 0, NULL, 690, NULL),
(54563, '2024-05-11', 132, 48952, 19861, 138, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '2.0000', 1, 0, NULL, 135, NULL),
(54564, '2024-05-11', 1563, 48953, 19861, NULL, '1.0000', '19500.0000', '19500.0000', '21000.0000', '21000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(54565, '2024-05-11', 1562, 48954, 19861, NULL, '1.0000', '19500.0000', '19500.0000', '21000.0000', '21000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(54566, '2024-05-11', 1241, 48955, 19862, 1345, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '74.0000', 1, 0, NULL, 925, NULL),
(54567, '2024-05-11', 1226, 48956, 19862, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '82.0000', 1, 0, NULL, 912, NULL),
(54568, '2024-05-11', 1094, 48957, 19863, 1155, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '62.0000', 1, 0, NULL, 861, NULL),
(54569, '2024-05-11', 409, 48958, 19863, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '43.0000', 1, 0, NULL, 414, NULL),
(54570, '2024-05-11', 379, 48959, 19863, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '153.0000', 1, 0, NULL, 384, NULL),
(54571, '2024-05-11', 1434, 48960, 19863, 1569, '1.0000', '4844.1000', '4844.1000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, 983, NULL),
(54572, '2024-05-11', 698, 48961, 19863, 718, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '18.0000', 1, 0, NULL, 682, NULL),
(54573, '2024-05-11', 299, 48962, 19864, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '32.0000', 1, 0, NULL, 303, NULL),
(54574, '2024-05-11', 1097, 48963, 19865, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '82.0000', 1, 0, NULL, 863, NULL),
(54575, '2024-05-11', 1088, 48964, 19866, 1147, '1.0000', '22900.0000', '22900.0000', '25500.0000', '25500.0000', '5.0000', 1, 0, NULL, 859, NULL),
(54576, '2024-05-11', 1139, 48965, 19867, 1201, '3.0000', '5100.0000', '5100.0000', '6000.0000', '6000.0000', '49.0000', 1, 0, NULL, 881, NULL),
(54577, '2024-05-11', 1156, 48966, 19868, 1224, '1.0000', '4600.0000', '4600.0000', '5500.0000', '5500.0000', '20.0000', 1, 0, NULL, 889, NULL),
(54578, '2024-05-11', 18, 48967, 19869, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '7.0000', 1, 0, NULL, 18, NULL),
(54584, '2024-05-11', 584, 48972, 19870, 598, '6.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '30.0000', 1, 0, NULL, 578, NULL),
(54585, '2024-05-11', 585, 48973, 19870, 1691, '10.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '39.0000', 1, 0, NULL, NULL, NULL),
(54586, '2024-05-11', 807, 48974, 19870, 1807, '-2.0000', '144500.0000', '144500.0000', '146000.0000', '146000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54587, '2024-05-11', 807, 48974, 19870, NULL, '3.0000', '144500.0000', '144500.0000', '146000.0000', '146000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(54588, '2024-05-11', 1357, 48975, 19870, 1477, '5.0000', '18750.0000', '18750.0000', '20000.0000', '20000.0000', '29.0000', 1, 0, NULL, 955, NULL),
(54589, '2024-05-11', 25, 48976, 19871, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '13.0000', 1, 0, NULL, 25, NULL),
(54590, '2024-05-11', 24, 48977, 19872, 695, '-32.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54591, '2024-05-11', 24, 48977, 19872, NULL, '33.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '-33.0000', 1, 1, NULL, NULL, NULL),
(54592, '2024-05-11', 173, 48978, 19872, 1819, '-19.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54593, '2024-05-11', 173, 48978, 19872, NULL, '20.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(54594, '2024-05-11', 1158, 48979, 19873, 1226, '1.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '23.0000', 1, 0, NULL, 889, NULL),
(54595, '2024-05-11', 912, 48980, 19873, 941, '2.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '114.0000', 1, 0, NULL, 755, NULL),
(54596, '2024-05-11', 109, 48981, 19874, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '43.0000', 1, 0, NULL, 112, NULL),
(54597, '2024-05-11', 1124, 48982, 19874, 1182, '1.0000', '11000.0000', '11000.0000', '13000.0000', '13000.0000', '13.0000', 1, 0, NULL, 872, NULL),
(54598, '2024-05-11', 1132, 48983, 19875, 1194, '1.0000', '28900.0000', '28900.0000', '31000.0000', '31000.0000', '5.0000', 1, 0, NULL, 878, NULL),
(54599, '2024-05-11', 1019, 48984, 19876, 1059, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '68.0000', 1, 0, NULL, 811, NULL),
(54600, '2024-05-11', 303, 48985, 19876, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '92.0000', 1, 0, NULL, 307, NULL),
(54601, '2024-05-11', 588, 48986, 19876, 602, '2.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '235.0000', 1, 0, NULL, 582, NULL),
(54602, '2024-05-11', 785, 48987, 19877, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '42.0000', 1, 0, NULL, 712, NULL),
(54603, '2024-05-11', 915, 48988, 19877, 947, '1.0000', '47000.0000', '47000.0000', '52000.0000', '52000.0000', '15.0000', 1, 0, NULL, 757, NULL),
(54604, '2024-05-11', 552, 48989, 19877, 560, '1.0000', '6500.0000', '6500.0000', '8000.0000', '8000.0000', '83.0000', 1, 0, NULL, 548, NULL),
(54605, '2024-05-11', 770, 48990, 19877, 790, '1.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '27.0000', 1, 0, NULL, 703, NULL),
(54606, '2024-05-11', 487, 48991, 19878, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1025.0000', 1, 0, NULL, 492, NULL),
(54607, '2024-05-11', 379, 48992, 19879, 388, '3.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '150.0000', 1, 0, NULL, 384, NULL),
(54608, '2024-05-11', 1587, 48993, 19879, 1843, '-130.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54609, '2024-05-11', 1587, 48993, 19879, NULL, '132.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-132.0000', 1, 1, NULL, NULL, NULL),
(54610, '2024-05-11', 930, 48994, 19880, 965, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '1.0000', 1, 0, NULL, 761, NULL),
(54611, '2024-05-11', 1229, 48995, 19881, 1334, '1.0000', '29750.0000', '29750.0000', '33000.0000', '33000.0000', '12.0000', 1, 0, NULL, 915, NULL),
(54612, '2024-05-11', 43, 48996, 19881, 1702, '2.0000', '28400.0000', '28400.0000', '34000.0000', '34000.0000', '13.0000', 1, 0, NULL, NULL, NULL),
(54613, '2024-05-11', 172, 48997, 19882, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '98.0000', 1, 0, NULL, 176, NULL),
(54614, '2024-05-11', 299, 48998, 19882, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '31.0000', 1, 0, NULL, 303, NULL),
(54615, '2024-05-11', 1525, 48999, 19882, 1788, '-254.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54616, '2024-05-11', 1525, 48999, 19882, NULL, '256.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-256.0000', 1, 1, NULL, NULL, NULL),
(54617, '2024-05-11', 1539, 49000, 19882, 1821, '1.0000', '3364.6000', '3364.6000', '4500.0000', '4500.0000', '20.0000', 1, 0, NULL, 1034, NULL),
(54618, '2024-05-11', 1384, 49001, 19883, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '42.0000', 1, 0, NULL, 968, NULL),
(54619, '2024-05-11', 791, 49002, 19884, 1439, '2.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '18.0000', 1, 0, NULL, 946, NULL),
(54620, '2024-05-11', 316, 49003, 19884, 324, '2.0000', '350.0000', '350.0000', '500.0000', '500.0000', '68.0000', 1, 0, NULL, 320, NULL),
(54621, '2024-05-11', 1124, 49004, 19885, 1182, '1.0000', '11000.0000', '11000.0000', '13000.0000', '13000.0000', '12.0000', 1, 0, NULL, 872, NULL),
(54622, '2024-05-11', 25, 49005, 19886, 26, '3.0000', '18200.0000', '18200.0000', '20500.0000', '20500.0000', '10.0000', 1, 0, NULL, 25, NULL),
(54623, '2024-05-11', 18, 49006, 19886, 18, '4.0000', '22825.0000', '22825.0000', '24500.0000', '24500.0000', '3.0000', 1, 0, NULL, 18, NULL),
(54624, '2024-05-11', 676, 49007, 19886, 694, '2.0000', '13400.0000', '13400.0000', '14500.0000', '14500.0000', '18.0000', 1, 0, NULL, 668, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(54626, '2024-05-11', 755, 49009, 19888, 769, '1.0000', '875.0000', '875.0000', '1000.0000', '1000.0000', '16.0000', 1, 0, NULL, 694, NULL),
(54627, '2024-05-11', 744, 49010, 19888, 762, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '46.0000', 1, 0, NULL, 693, NULL),
(54628, '2024-05-11', 751, 49011, 19888, 774, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '25.0000', 1, 0, NULL, 694, NULL),
(54629, '2024-05-11', 642, 49012, 19888, 661, '1.0000', '414.6000', '414.6000', '500.0000', '500.0000', '94.0000', 1, 0, NULL, 637, NULL),
(54630, '2024-05-11', 730, 49013, 19888, 752, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '68.0000', 1, 0, NULL, 691, NULL),
(54631, '2024-05-11', 732, 49014, 19888, 753, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '229.0000', 1, 0, NULL, 691, NULL),
(54632, '2024-05-11', 166, 49015, 19888, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '33.0000', 1, 0, NULL, 170, NULL),
(54633, '2024-05-11', 545, 49016, 19889, 921, '-33.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54634, '2024-05-11', 545, 49016, 19889, NULL, '34.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-34.0000', 1, 1, NULL, NULL, NULL),
(54635, '2024-05-11', 769, 49017, 19889, 789, '1.0000', '4750.0000', '4750.0000', '6000.0000', '6000.0000', '15.0000', 1, 0, NULL, 703, NULL),
(54636, '2024-05-11', 299, 49018, 19889, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '29.0000', 1, 0, NULL, 303, NULL),
(54637, '2024-05-11', 535, 49019, 19890, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '19.0000', 1, 0, NULL, 539, NULL),
(54638, '2024-05-11', 1586, 49020, 19890, 1844, '-19.0000', '175.0000', '175.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54639, '2024-05-11', 1586, 49020, 19890, NULL, '20.0000', '175.0000', '175.0000', '500.0000', '500.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(54640, '2024-05-11', 19, 49021, 19887, 19, '3.0000', '13900.0000', '13900.0000', '15000.0000', '15000.0000', '7.0000', 1, 0, NULL, 19, NULL),
(54641, '2024-05-11', 825, 49022, 19891, 852, '1.0000', '5125.0000', '5125.0000', '5500.0000', '5500.0000', '17.0000', 1, 0, NULL, 730, NULL),
(54642, '2024-05-11', 55, 49023, 19891, 60, '1.0000', '6208.3000', '6208.3000', '8000.0000', '8000.0000', '3.0000', 1, 0, NULL, 57, NULL),
(54643, '2024-05-11', 713, 49024, 19892, 727, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '31.0000', 1, 0, NULL, 685, NULL),
(54644, '2024-05-11', 1047, 49025, 19893, 1096, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '73.0000', 1, 0, NULL, 826, NULL),
(54645, '2024-05-11', 1045, 49026, 19893, 1098, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '43.0000', 1, 0, NULL, 826, NULL),
(54646, '2024-05-11', 240, 49027, 19893, 247, '1.0000', '9383.4000', '9383.4000', '11500.0000', '11500.0000', '23.0000', 1, 0, NULL, 244, NULL),
(54647, '2024-05-11', 268, 49028, 19893, 275, '1.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '19.0000', 1, 0, NULL, 272, NULL),
(54648, '2024-05-11', 248, 49029, 19893, 255, '1.0000', '8200.0000', '8200.0000', '9500.0000', '9500.0000', '17.0000', 1, 0, NULL, 252, NULL),
(54649, '2024-05-11', 381, 49030, 19893, 1887, '1.0000', '4916.7000', '4916.7000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54650, '2024-05-11', 381, 49030, 19893, 390, '2.0000', '4916.7000', '4916.7000', '5500.0000', '5500.0000', '14.0000', 1, 0, NULL, 386, NULL),
(54651, '2024-05-11', 398, 49031, 19893, 407, '2.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '11.0000', 1, 0, NULL, 403, NULL),
(54652, '2024-05-11', 496, 49032, 19893, 505, '2.0000', '5370.8000', '5370.8000', '6000.0000', '6000.0000', '29.0000', 1, 0, NULL, 501, NULL),
(54653, '2024-05-11', 492, 49033, 19893, 501, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '9.0000', 1, 0, NULL, 497, NULL),
(54654, '2024-05-11', 383, 49034, 19893, 1802, '-16.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54655, '2024-05-11', 383, 49034, 19893, NULL, '18.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(54656, '2024-05-11', 392, 49035, 19893, 401, '1.0000', '3541.7000', '3541.7000', '4000.0000', '4000.0000', '9.0000', 1, 0, NULL, 397, NULL),
(54657, '2024-05-11', 384, 49036, 19893, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '13.0000', 1, 0, NULL, 389, NULL),
(54658, '2024-05-11', 372, 49037, 19894, 380, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '11.0000', 1, 0, NULL, 376, NULL),
(54659, '2024-05-11', 119, 49038, 19894, 1689, '1.0000', '10300.0000', '10300.0000', '13000.0000', '13000.0000', '16.0000', 1, 0, NULL, NULL, NULL),
(54660, '2024-05-11', 985, 49039, 19894, 1019, '1.0000', '6772.3000', '6772.3000', '7500.0000', '7500.0000', '41.0000', 1, 0, NULL, 797, NULL),
(54661, '2024-05-11', 109, 49040, 19894, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '42.0000', 1, 0, NULL, 112, NULL),
(54662, '2024-05-11', 1092, 49041, 19895, 1847, '-21.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54663, '2024-05-11', 1092, 49041, 19895, NULL, '23.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '-23.0000', 1, 1, NULL, NULL, NULL),
(54664, '2024-05-11', 404, 49042, 19895, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '178.0000', 1, 0, NULL, 409, NULL),
(54665, '2024-05-11', 717, 49043, 19895, 736, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '103.0000', 1, 0, NULL, 686, NULL),
(54666, '2024-05-11', 646, 49044, 19895, 1756, '-25.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54667, '2024-05-11', 646, 49044, 19895, NULL, '26.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '-26.0000', 1, 1, NULL, NULL, NULL),
(54668, '2024-05-11', 646, 49045, 19896, 1756, '-26.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54669, '2024-05-11', 646, 49045, 19896, NULL, '27.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '-27.0000', 1, 1, NULL, NULL, NULL),
(54670, '2024-05-11', 315, 49046, 19896, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '16.0000', 1, 0, NULL, 319, NULL),
(54671, '2024-05-11', 487, 49047, 19897, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1024.0000', 1, 0, NULL, 492, NULL),
(54672, '2024-05-11', 908, 49048, 19897, 938, '1.0000', '13600.0000', '13600.0000', '16000.0000', '16000.0000', '5.0000', 1, 0, NULL, 754, NULL),
(54673, '2024-05-11', 29, 49049, 19898, 36, '4.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '10.0000', 1, 0, NULL, 35, NULL),
(54674, '2024-05-11', 1432, 49050, 19898, 1564, '1.0000', '8375.0000', '8375.0000', '9500.0000', '9500.0000', '1.0000', 1, 0, NULL, 982, NULL),
(54675, '2024-05-11', 1527, 49051, 19898, 1791, '1.0000', '1600.0000', '1600.0000', '3000.0000', '3000.0000', '31.0000', 1, 0, NULL, 1030, NULL),
(54676, '2024-05-11', 166, 49052, 19898, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '32.0000', 1, 0, NULL, 170, NULL),
(54677, '2024-05-11', 487, 49053, 19899, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1023.0000', 1, 0, NULL, 492, NULL),
(54678, '2024-05-11', 1257, 49054, 19899, 1385, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '34.0000', 1, 0, NULL, 934, NULL),
(54679, '2024-05-11', 404, 49055, 19899, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '177.0000', 1, 0, NULL, 409, NULL),
(54680, '2024-05-11', 1491, 49056, 19899, 1746, '-305.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54681, '2024-05-11', 1491, 49056, 19899, NULL, '306.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-306.0000', 1, 1, NULL, NULL, NULL),
(54682, '2024-05-11', 147, 49057, 19900, 154, '4.0000', '792.0000', '792.0000', '1500.0000', '1500.0000', '3.0000', 1, 0, NULL, 151, NULL),
(54683, '2024-05-11', 1459, 49058, 19901, 1622, '-81.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54684, '2024-05-11', 1459, 49058, 19901, NULL, '82.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '-82.0000', 1, 1, NULL, NULL, NULL),
(54685, '2024-05-11', 1490, 49059, 19901, 1745, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '13.0000', 1, 0, NULL, NULL, NULL),
(54686, '2024-05-11', 1525, 49060, 19901, 1788, '-256.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54687, '2024-05-11', 1525, 49060, 19901, NULL, '260.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-260.0000', 1, 1, NULL, NULL, NULL),
(54693, '2024-05-11', 1595, 49066, 19903, 1860, '1.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '137.0000', 1, 0, NULL, 1039, NULL),
(54694, '2024-05-11', 1596, 49067, 19903, 1861, '1.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '134.0000', 1, 0, NULL, 1039, NULL),
(54695, '2024-05-11', 537, 49068, 19904, 545, '5.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '34.0000', 1, 0, NULL, 541, NULL),
(54696, '2024-05-11', 476, 49069, 19904, 485, '1.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '56.0000', 1, 0, NULL, 481, NULL),
(54697, '2024-05-11', 691, 49070, 19904, 710, '1.0000', '1100.0000', '1100.0000', '1500.0000', '1500.0000', '65.0000', 1, 0, NULL, 679, NULL),
(54698, '2024-05-11', 167, 49071, 19904, 174, '2.0000', '1875.0000', '1875.0000', '2500.0000', '2500.0000', '13.0000', 1, 0, NULL, 171, NULL),
(54699, '2024-05-11', 726, 49072, 19904, 1886, '-4.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54700, '2024-05-11', 726, 49072, 19904, NULL, '6.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(54701, '2024-05-11', 420, 49073, 19904, 429, '3.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '52.0000', 1, 0, NULL, 425, NULL),
(54702, '2024-05-11', 1056, 49074, 19904, 1107, '1.0000', '9750.0000', '9750.0000', '11000.0000', '11000.0000', '3.0000', 1, 0, NULL, 831, NULL),
(54703, '2024-05-11', 436, 49075, 19904, 446, '1.0000', '9450.0000', '9450.0000', '10500.0000', '10500.0000', '4.0000', 1, 0, NULL, 442, NULL),
(54704, '2024-05-11', 91, 49076, 19904, 98, '1.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '7.0000', 1, 0, NULL, 95, NULL),
(54705, '2024-05-11', 490, 49077, 19904, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '254.0000', 1, 0, NULL, 495, NULL),
(54706, '2024-05-11', 1375, 49078, 19904, 1502, '1.0000', '9000.0000', '9000.0000', '10000.0000', '10000.0000', '33.0000', 1, 0, NULL, 963, NULL),
(54707, '2024-05-11', 714, 49079, 19904, 735, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '57.0000', 1, 0, NULL, 686, NULL),
(54708, '2024-05-11', 526, 49080, 19904, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '23.0000', 1, 0, NULL, 530, NULL),
(54709, '2024-05-11', 524, 49081, 19904, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '39.0000', 1, 0, NULL, 528, NULL),
(54710, '2024-05-11', 1292, 49082, 19904, 1401, '1.0000', '13550.0000', '13550.0000', '16000.0000', '16000.0000', '18.0000', 1, 0, NULL, 937, NULL),
(54711, '2024-05-11', 1458, 49083, 19904, 1617, '-279.0000', '225.0000', '225.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54712, '2024-05-11', 1458, 49083, 19904, NULL, '280.0000', '225.0000', '225.0000', '500.0000', '500.0000', '-280.0000', 1, 1, NULL, NULL, NULL),
(54713, '2024-05-11', 537, 49084, 19905, 545, '5.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '29.0000', 1, 0, NULL, 541, NULL),
(54714, '2024-05-11', 538, 49085, 19905, 546, '2.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '47.0000', 1, 0, NULL, 542, NULL),
(54715, '2024-05-11', 372, 49086, 19906, 380, '2.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '9.0000', 1, 0, NULL, 376, NULL),
(54716, '2024-05-11', 107, 49087, 19907, 113, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '3.0000', 1, 0, NULL, 110, NULL),
(54717, '2024-05-11', 1018, 49088, 19907, 1055, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '19.0000', 1, 0, NULL, 810, NULL),
(54718, '2024-05-11', 1544, 49089, 19907, 1825, '1.0000', '8300.0000', '8300.0000', '9500.0000', '9500.0000', '2.0000', 1, 0, NULL, 1034, NULL),
(54719, '2024-05-11', 264, 49090, 19907, 271, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '2.0000', 1, 0, NULL, 268, NULL),
(54720, '2024-05-11', 706, 49091, 19907, 722, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '18.0000', 1, 0, NULL, 684, NULL),
(54721, '2024-05-11', 1162, 49092, 19907, 1648, '-41.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54722, '2024-05-11', 1162, 49092, 19907, NULL, '42.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-42.0000', 1, 1, NULL, NULL, NULL),
(54723, '2024-05-11', 525, 49093, 19907, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '46.0000', 1, 0, NULL, 529, NULL),
(54724, '2024-05-11', 1162, 49094, 19908, 1648, '-42.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54725, '2024-05-11', 1162, 49094, 19908, NULL, '43.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-43.0000', 1, 1, NULL, NULL, NULL),
(54726, '2024-05-11', 1126, 49095, 19908, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '47.0000', 1, 0, NULL, 874, NULL),
(54727, '2024-05-11', 704, 49096, 19908, 725, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '9.0000', 1, 0, NULL, 684, NULL),
(54728, '2024-05-11', 50, 49097, 19909, 55, '5.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '528.0000', 1, 0, NULL, 52, NULL),
(54729, '2024-05-11', 1525, 49098, 19909, 1788, '-260.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54730, '2024-05-11', 1525, 49098, 19909, NULL, '262.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-262.0000', 1, 1, NULL, NULL, NULL),
(54731, '2024-05-11', 377, 49099, 19910, 385, '1.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '41.0000', 1, 0, NULL, 381, NULL),
(54732, '2024-05-11', 1525, 49100, 19910, 1788, '-262.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54733, '2024-05-11', 1525, 49100, 19910, NULL, '268.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-268.0000', 1, 1, NULL, NULL, NULL),
(54739, '2024-05-11', 546, 49105, 19912, 1032, '-1.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54740, '2024-05-11', 546, 49105, 19912, NULL, '2.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(54748, '2024-05-11', 649, 49112, 19918, 668, '1.0000', '16200.0000', '16200.0000', '20000.0000', '20000.0000', '11.0000', 1, 0, NULL, 644, NULL),
(54749, '2024-05-11', 109, 49113, 19918, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '41.0000', 1, 0, NULL, 112, NULL),
(54750, '2024-05-11', 1164, 49114, 19919, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 892, NULL),
(54751, '2024-05-11', 299, 49115, 19920, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '28.0000', 1, 0, NULL, 303, NULL),
(54752, '2024-05-11', 1051, 49116, 19920, 1103, '1.0000', '4750.0000', '4750.0000', '5000.0000', '5000.0000', '24.0000', 1, 0, NULL, 828, NULL),
(54753, '2024-05-11', 772, 49117, 19920, 793, '1.0000', '18250.0000', '18250.0000', '20000.0000', '20000.0000', '16.0000', 1, 0, NULL, 704, NULL),
(54754, '2024-05-11', 701, 49118, 19920, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '104.0000', 1, 0, NULL, 683, NULL),
(54755, '2024-05-11', 727, 49119, 19921, 745, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '1.0000', 1, 0, NULL, 690, NULL),
(54756, '2024-05-11', 701, 49120, 19921, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '103.0000', 1, 0, NULL, 683, NULL),
(54757, '2024-05-11', 912, 49121, 19922, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '113.0000', 1, 0, NULL, 755, NULL),
(54758, '2024-05-11', 1475, 49122, 19923, 1704, '1.0000', '11240.0000', '11240.0000', '12000.0000', '12000.0000', '8.0000', 1, 0, NULL, 999, NULL),
(54759, '2024-05-11', 383, 49123, 19924, 1802, '-18.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54760, '2024-05-11', 383, 49123, 19924, NULL, '19.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(54761, '2024-05-11', 525, 49124, 19924, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '45.0000', 1, 0, NULL, 529, NULL),
(54762, '2024-05-11', 1015, 49125, 19925, 1056, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '21.0000', 1, 0, NULL, 810, NULL),
(54763, '2024-05-11', 384, 49126, 19925, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '12.0000', 1, 0, NULL, 389, NULL),
(54764, '2024-05-11', 379, 49127, 19925, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '149.0000', 1, 0, NULL, 384, NULL),
(54765, '2024-05-11', 1004, 49128, 19926, 1045, '1.0000', '9200.0000', '9200.0000', '10500.0000', '10500.0000', '4.0000', 1, 0, NULL, 805, NULL),
(54766, '2024-05-11', 1525, 49129, 19926, 1788, '-270.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54767, '2024-05-11', 1525, 49129, 19926, NULL, '271.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-271.0000', 1, 1, NULL, NULL, NULL),
(54768, '2024-05-11', 1355, 49130, 19927, 1476, '1.0000', '24300.0000', '24300.0000', '26000.0000', '26000.0000', '17.0000', 1, 0, NULL, 954, NULL),
(54769, '2024-05-11', 1071, 49131, 19927, 1123, '2.0000', '1733.4000', '1733.4000', '2000.0000', '2000.0000', '73.0000', 1, 0, NULL, 845, NULL),
(54770, '2024-05-11', 1049, 49132, 19928, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '42.0000', 1, 0, NULL, 827, NULL),
(54771, '2024-05-11', 1377, 49133, 19928, 1505, '1.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '12.0000', 1, 0, NULL, 964, NULL),
(54772, '2024-05-11', 747, 49134, 19928, 766, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '8.0000', 1, 0, NULL, 693, NULL),
(54773, '2024-05-11', 742, 49135, 19928, 768, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '38.0000', 1, 0, NULL, 693, NULL),
(54774, '2024-05-11', 730, 49136, 19928, 752, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '66.0000', 1, 0, NULL, 691, NULL),
(54775, '2024-05-11', 732, 49137, 19928, 753, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '227.0000', 1, 0, NULL, 691, NULL),
(54776, '2024-05-11', 379, 49138, 19929, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '148.0000', 1, 0, NULL, 384, NULL),
(54777, '2024-05-11', 1586, 49139, 19929, 1844, '-20.0000', '175.0000', '175.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54778, '2024-05-11', 1586, 49139, 19929, NULL, '26.0000', '175.0000', '175.0000', '500.0000', '500.0000', '-26.0000', 1, 1, NULL, NULL, NULL),
(54779, '2024-05-11', 594, 49140, 19930, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '19.0000', 1, 0, NULL, 588, NULL),
(54780, '2024-05-11', 799, 49141, 19931, 1395, '-29.0000', '56200.0000', '56200.0000', '59000.0000', '59000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54781, '2024-05-11', 799, 49141, 19931, NULL, '30.0000', '56200.0000', '56200.0000', '59000.0000', '59000.0000', '-30.0000', 1, 1, NULL, NULL, NULL),
(54782, '2024-05-12', 316, 49142, 19932, 324, '4.0000', '350.0000', '350.0000', '500.0000', '500.0000', '54.0000', 1, 0, NULL, 320, NULL),
(54783, '2024-05-12', 131, 49143, 19933, 137, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '0.0000', 1, 0, NULL, 134, NULL),
(54784, '2024-05-12', 588, 49144, 19933, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '234.0000', 1, 0, NULL, 582, NULL),
(54785, '2024-05-12', 1459, 49145, 19933, 1622, '-82.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54786, '2024-05-12', 1459, 49145, 19933, NULL, '83.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '-83.0000', 1, 1, NULL, NULL, NULL),
(54787, '2024-05-12', 299, 49146, 19934, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '27.0000', 1, 0, NULL, 303, NULL),
(54788, '2024-05-12', 490, 49147, 19935, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '253.0000', 1, 0, NULL, 495, NULL),
(54789, '2024-05-12', 8, 49148, 19936, 1713, '1.0000', '29900.0000', '29900.0000', '32000.0000', '32000.0000', '5.0000', 1, 0, NULL, NULL, NULL),
(54790, '2024-05-12', 916, 49149, 19937, 946, '2.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '24.0000', 1, 0, NULL, 757, NULL),
(54791, '2024-05-12', 769, 49150, 19937, 789, '1.0000', '4750.0000', '4750.0000', '6000.0000', '6000.0000', '14.0000', 1, 0, NULL, 703, NULL),
(54792, '2024-05-12', 45, 49151, 19937, 50, '5.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '472.0000', 1, 0, NULL, 47, NULL),
(54793, '2024-05-12', 921, 49152, 19937, 960, '5.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '31.0000', 1, 0, NULL, 760, NULL),
(54794, '2024-05-12', 91, 49153, 19938, 98, '1.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '6.0000', 1, 0, NULL, 95, NULL),
(54795, '2024-05-12', 409, 49154, 19939, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '42.0000', 1, 0, NULL, 414, NULL),
(54796, '2024-05-12', 519, 49155, 19940, 1156, '1.0000', '28700.0000', '28700.0000', '33000.0000', '33000.0000', '11.0000', 1, 0, NULL, NULL, NULL),
(54797, '2024-05-12', 770, 49156, 19940, 790, '3.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '24.0000', 1, 0, NULL, 703, NULL),
(54798, '2024-05-12', 808, 49157, 19940, 834, '4.0000', '2125.0000', '2125.0000', '3000.0000', '3000.0000', '8.0000', 1, 0, NULL, 720, NULL),
(54799, '2024-05-12', 1224, 49158, 19941, 1323, '2.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '35.0000', 1, 0, NULL, 911, NULL),
(54800, '2024-05-12', 1125, 49159, 19941, 1183, '2.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '6.0000', 1, 0, NULL, 873, NULL),
(54801, '2024-05-12', 34, 49160, 19942, 1649, '1.0000', '30900.0000', '30900.0000', '35000.0000', '35000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54802, '2024-05-12', 1101, 49161, 19943, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '330.0000', 1, 0, NULL, 866, NULL),
(54803, '2024-05-12', 379, 49162, 19943, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '147.0000', 1, 0, NULL, 384, NULL),
(54804, '2024-05-12', 916, 49163, 19944, 946, '3.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '21.0000', 1, 0, NULL, 757, NULL),
(54805, '2024-05-12', 785, 49164, 19944, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '40.0000', 1, 0, NULL, 712, NULL),
(54808, '2024-05-12', 916, 49167, 19947, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '20.0000', 1, 0, NULL, 757, NULL),
(54809, '2024-05-12', 1132, 49168, 19948, 1194, '1.0000', '28900.0000', '28900.0000', '31000.0000', '31000.0000', '4.0000', 1, 0, NULL, 878, NULL),
(54810, '2024-05-12', 47, 49169, 19949, 52, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '573.0000', 1, 0, NULL, 49, NULL),
(54811, '2024-05-12', 212, 49170, 19949, 219, '1.0000', '2675.0000', '2675.0000', '3500.0000', '3500.0000', '3.0000', 1, 0, NULL, 216, NULL),
(54812, '2024-05-12', 1525, 49171, 19949, 1788, '-271.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54813, '2024-05-12', 1525, 49171, 19949, NULL, '272.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-272.0000', 1, 1, NULL, NULL, NULL),
(54814, '2024-05-12', 1097, 49172, 19950, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '81.0000', 1, 0, NULL, 863, NULL),
(54815, '2024-05-12', 404, 49173, 19951, 413, '17.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '160.0000', 1, 0, NULL, 409, NULL),
(54823, '2024-05-12', 525, 49180, 19953, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '44.0000', 1, 0, NULL, 529, NULL),
(54824, '2024-05-12', 1226, 49181, 19953, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '81.0000', 1, 0, NULL, 912, NULL),
(54825, '2024-05-12', 1504, 49182, 19953, 1765, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '173.0000', 1, 0, NULL, 1016, NULL),
(54826, '2024-05-12', 1525, 49183, 19953, 1788, '-272.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54827, '2024-05-12', 1525, 49183, 19953, NULL, '274.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-274.0000', 1, 1, NULL, NULL, NULL),
(54828, '2024-05-12', 17, 49184, 19952, 605, '1.0000', '33800.0000', '33800.0000', '37500.0000', '37500.0000', '10.0000', 1, 0, NULL, NULL, NULL),
(54829, '2024-05-12', 353, 49185, 19952, 361, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '7.0000', 1, 0, NULL, 357, NULL),
(54830, '2024-05-12', 523, 49186, 19954, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '15.0000', 1, 0, NULL, 527, NULL),
(54831, '2024-05-12', 916, 49187, 19954, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '19.0000', 1, 0, NULL, 757, NULL),
(54832, '2024-05-12', 1040, 49188, 19954, 1082, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '20.0000', 1, 0, NULL, 823, NULL),
(54833, '2024-05-12', 522, 49189, 19954, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '20.0000', 1, 0, NULL, 526, NULL),
(54834, '2024-05-12', 1149, 49190, 19954, 1217, '2.0000', '2100.0000', '2100.0000', '2500.0000', '2500.0000', '57.0000', 1, 0, NULL, 887, NULL),
(54835, '2024-05-12', 1170, 49191, 19954, 1252, '1.0000', '1860.0000', '1860.0000', '2500.0000', '2500.0000', '47.0000', 1, 0, NULL, NULL, NULL),
(54841, '2024-05-12', 717, 49196, 19956, 736, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '102.0000', 1, 0, NULL, 686, NULL),
(54842, '2024-05-12', 701, 49197, 19956, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '102.0000', 1, 0, NULL, 683, NULL),
(54843, '2024-05-12', 716, 49198, 19956, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '78.0000', 1, 0, NULL, 686, NULL),
(54844, '2024-05-12', 278, 49199, 19956, 286, '1.0000', '7800.0000', '7800.0000', '8500.0000', '8500.0000', '9.0000', 1, 0, NULL, 282, NULL),
(54845, '2024-05-12', 921, 49200, 19957, 960, '2.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '29.0000', 1, 0, NULL, 760, NULL),
(54846, '2024-05-12', 793, 49201, 19957, 812, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '10.0000', 1, 0, NULL, 713, NULL),
(54847, '2024-05-12', 1097, 49202, 19958, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '80.0000', 1, 0, NULL, 863, NULL),
(54848, '2024-05-12', 5, 49203, 19958, 1714, '1.0000', '33600.0000', '33600.0000', '35000.0000', '35000.0000', '2.0000', 1, 0, NULL, NULL, NULL),
(54849, '2024-05-12', 299, 49204, 19959, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '26.0000', 1, 0, NULL, 303, NULL),
(54850, '2024-05-12', 1088, 49205, 19960, 1147, '1.0000', '22900.0000', '22900.0000', '25500.0000', '25500.0000', '4.0000', 1, 0, NULL, 859, NULL),
(54851, '2024-05-12', 317, 49206, 19960, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '58.0000', 1, 0, NULL, 321, NULL),
(54852, '2024-05-12', 700, 49207, 19961, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 683, NULL),
(54853, '2024-05-12', 1145, 49208, 19962, 1213, '1.0000', '1000.0000', '1000.0000', '1500.0000', '1500.0000', '20.0000', 1, 0, NULL, 885, NULL),
(54854, '2024-05-12', 302, 49209, 19963, 310, '2.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '277.0000', 1, 0, NULL, 306, NULL),
(54855, '2024-05-12', 1406, 49210, 19964, 1641, '-31.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54856, '2024-05-12', 1406, 49210, 19964, NULL, '32.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '-32.0000', 1, 1, NULL, NULL, NULL),
(54857, '2024-05-12', 1525, 49211, 19964, 1788, '-274.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54858, '2024-05-12', 1525, 49211, 19964, NULL, '278.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-278.0000', 1, 1, NULL, NULL, NULL),
(54860, '2024-05-12', 711, 49213, 19966, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '54.0000', 1, 0, NULL, 685, NULL),
(54861, '2024-05-12', 526, 49214, 19966, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '22.0000', 1, 0, NULL, 530, NULL),
(54862, '2024-05-12', 524, 49215, 19966, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '38.0000', 1, 0, NULL, 528, NULL),
(54863, '2024-05-12', 588, 49216, 19966, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '233.0000', 1, 0, NULL, 582, NULL),
(54864, '2024-05-12', 1262, 49217, 19967, 1630, '-4.0000', '30000.0000', '30000.0000', '32000.0000', '32000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54865, '2024-05-12', 1262, 49217, 19967, NULL, '5.0000', '30000.0000', '30000.0000', '32000.0000', '32000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(54866, '2024-05-12', 526, 49219, 19969, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '20.0000', 1, 0, NULL, 530, NULL),
(54867, '2024-05-12', 1226, 49220, 19969, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '80.0000', 1, 0, NULL, 912, NULL),
(54868, '2024-05-12', 19, 49221, 19970, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '6.0000', 1, 0, NULL, 19, NULL),
(54869, '2024-05-12', 16, 49222, 19971, 16, '1.0000', '33800.0000', '33800.0000', '38000.0000', '38000.0000', '8.0000', 1, 0, NULL, 16, NULL),
(54870, '2024-05-12', 18, 49223, 19971, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '2.0000', 1, 0, NULL, 18, NULL),
(54871, '2024-05-12', 26, 49224, 19971, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '6.0000', 1, 0, NULL, 26, NULL),
(54872, '2024-05-12', 8, 49225, 19971, 1713, '1.0000', '29900.0000', '29900.0000', '32000.0000', '32000.0000', '4.0000', 1, 0, NULL, NULL, NULL),
(54873, '2024-05-12', 6, 49226, 19972, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '21.0000', 1, 0, NULL, 6, NULL),
(54874, '2024-05-12', 299, 49227, 19973, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '25.0000', 1, 0, NULL, 303, NULL),
(54875, '2024-05-12', 303, 49228, 19974, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '91.0000', 1, 0, NULL, 307, NULL),
(54876, '2024-05-12', 1019, 49229, 19974, 1059, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '67.0000', 1, 0, NULL, 811, NULL),
(54877, '2024-05-12', 711, 49230, 19974, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '53.0000', 1, 0, NULL, 685, NULL),
(54878, '2024-05-12', 1096, 49231, 19974, 1162, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '18.0000', 1, 0, NULL, 862, NULL),
(54879, '2024-05-12', 305, 49232, 19974, 313, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '30.0000', 1, 0, NULL, 309, NULL),
(54880, '2024-05-12', 385, 49233, 19974, 394, '2.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '343.0000', 1, 0, NULL, 390, NULL),
(54881, '2024-05-12', 379, 49234, 19974, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '145.0000', 1, 0, NULL, 384, NULL),
(54882, '2024-05-12', 526, 49235, 19975, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '19.0000', 1, 0, NULL, 530, NULL),
(54883, '2024-05-12', 789, 49236, 19976, 1443, '2.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '6.0000', 1, 0, NULL, 946, NULL),
(54884, '2024-05-12', 1430, 49237, 19977, 1804, '-32.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54885, '2024-05-12', 1430, 49237, 19977, NULL, '33.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '-33.0000', 1, 1, NULL, NULL, NULL),
(54886, '2024-05-12', 1162, 49238, 19977, 1648, '-43.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54887, '2024-05-12', 1162, 49238, 19977, NULL, '44.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-44.0000', 1, 1, NULL, NULL, NULL),
(54888, '2024-05-12', 1056, 49239, 19978, 1107, '1.0000', '9750.0000', '9750.0000', '11000.0000', '11000.0000', '2.0000', 1, 0, NULL, 831, NULL),
(54892, '2024-05-12', 785, 49242, 19979, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '38.0000', 1, 0, NULL, 712, NULL),
(54893, '2024-05-12', 1430, 49243, 19979, 1804, '-33.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54894, '2024-05-12', 1430, 49243, 19979, NULL, '34.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '-34.0000', 1, 1, NULL, NULL, NULL),
(54895, '2024-05-12', 1010, 49244, 19980, 1331, '-29.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54896, '2024-05-12', 1010, 49244, 19980, NULL, '30.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '-30.0000', 1, 1, NULL, NULL, NULL),
(54897, '2024-05-12', 645, 49245, 19980, 664, '1.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '108.0000', 1, 0, NULL, 640, NULL),
(54898, '2024-05-12', 1586, 49246, 19980, 1844, '-26.0000', '175.0000', '175.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54899, '2024-05-12', 1586, 49246, 19980, NULL, '30.0000', '175.0000', '175.0000', '500.0000', '500.0000', '-30.0000', 1, 1, NULL, NULL, NULL),
(54900, '2024-05-12', 893, 49247, 19981, 1650, '-41.0000', '52000.0000', '52000.0000', '55000.0000', '55000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54901, '2024-05-12', 893, 49247, 19981, NULL, '43.0000', '52000.0000', '52000.0000', '55000.0000', '55000.0000', '-43.0000', 1, 1, NULL, NULL, NULL),
(54902, '2024-05-12', 807, 49248, 19981, 1807, '-3.0000', '144500.0000', '144500.0000', '146000.0000', '146000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54903, '2024-05-12', 807, 49248, 19981, NULL, '4.0000', '144500.0000', '144500.0000', '146000.0000', '146000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(54904, '2024-05-12', 581, 49249, 19981, 1625, '-53.0000', '5700.0000', '5700.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54905, '2024-05-12', 581, 49249, 19981, NULL, '59.0000', '5700.0000', '5700.0000', '6500.0000', '6500.0000', '-59.0000', 1, 1, NULL, NULL, NULL),
(54906, '2024-05-12', 585, 49250, 19981, 1691, '4.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '35.0000', 1, 0, NULL, NULL, NULL),
(54907, '2024-05-12', 86, 49251, 19981, 92, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '34.0000', 1, 0, NULL, 89, NULL),
(54908, '2024-05-12', 1036, 49252, 19981, 1140, '-152.0000', '8250.0000', '8250.0000', '9000.0000', '9000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54909, '2024-05-12', 1036, 49252, 19981, NULL, '154.0000', '8250.0000', '8250.0000', '9000.0000', '9000.0000', '-154.0000', 1, 1, NULL, NULL, NULL),
(54910, '2024-05-12', 704, 49253, 19982, 725, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '8.0000', 1, 0, NULL, 684, NULL),
(54911, '2024-05-12', 706, 49254, 19982, 722, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '17.0000', 1, 0, NULL, 684, NULL),
(54912, '2024-05-12', 912, 49255, 19982, 941, '3.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '110.0000', 1, 0, NULL, 755, NULL),
(54913, '2024-05-12', 637, 49256, 19982, 655, '1.0000', '2666.7000', '2666.7000', '3500.0000', '3500.0000', '14.0000', 1, 0, NULL, 632, NULL),
(54914, '2024-05-12', 379, 49257, 19983, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '144.0000', 1, 0, NULL, 384, NULL),
(54915, '2024-05-12', 1381, 49258, 19945, 1508, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '53.0000', 1, 0, NULL, 967, NULL),
(54916, '2024-05-12', 1135, 49259, 19946, 1196, '1.0000', '21300.0000', '21300.0000', '24000.0000', '24000.0000', '2.0000', 1, 0, NULL, 878, NULL),
(54917, '2024-05-12', 399, 49260, 19955, 1848, '-4.0000', '4791.7000', '4791.7000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54918, '2024-05-12', 399, 49260, 19955, NULL, '5.0000', '4791.7000', '4791.7000', '5500.0000', '5500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(54919, '2024-05-12', 1165, 49261, 19955, 1249, '1.0000', '2422.1000', '2422.1000', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 892, NULL),
(54920, '2024-05-12', 1166, 49262, 19955, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '22.0000', 1, 0, NULL, 892, NULL),
(54921, '2024-05-12', 1330, 49263, 19955, 1447, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '12.0000', 1, 0, NULL, 947, NULL),
(54922, '2024-05-11', 594, 49264, 19913, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '19.0000', 1, 0, NULL, 588, NULL),
(54923, '2024-05-11', 1164, 49265, 19913, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 892, NULL),
(54924, '2024-05-11', 316, 49266, 19914, 324, '6.0000', '350.0000', '350.0000', '500.0000', '500.0000', '54.0000', 1, 0, NULL, 320, NULL),
(54925, '2024-05-11', 1525, 49267, 19915, 1788, '-276.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54926, '2024-05-11', 1525, 49267, 19915, NULL, '278.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-278.0000', 1, 1, NULL, NULL, NULL),
(54927, '2024-05-11', 1164, 49268, 19916, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 892, NULL),
(54928, '2024-05-11', 316, 49269, 19917, 324, '4.0000', '350.0000', '350.0000', '500.0000', '500.0000', '54.0000', 1, 0, NULL, 320, NULL),
(54929, '2024-05-11', 12, 49270, 19911, 12, '1.0000', '37200.0000', '37200.0000', '42000.0000', '42000.0000', '1.0000', 1, 0, NULL, 12, NULL),
(54930, '2024-05-11', 26, 49271, 19911, 27, '2.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '6.0000', 1, 0, NULL, 26, NULL),
(54931, '2024-05-11', 622, 49272, 19911, 1662, '-8.0000', '3998.1400', '3998.1400', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54932, '2024-05-11', 622, 49272, 19911, NULL, '9.0000', '3998.1400', '3998.1400', '4500.0000', '4500.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(54933, '2024-05-11', 623, 49273, 19911, 641, '1.0000', '3998.1400', '3998.1400', '4500.0000', '4500.0000', '9.0000', 1, 0, NULL, 618, NULL),
(54934, '2024-05-11', 29, 49274, 19902, 36, '1.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '9.0000', 1, 0, NULL, 35, NULL),
(54935, '2024-05-11', 45, 49275, 19902, 50, '10.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '472.0000', 1, 0, NULL, 47, NULL),
(54936, '2024-05-11', 767, 49276, 19902, 787, '1.0000', '9800.0000', '9800.0000', '12000.0000', '12000.0000', '56.0000', 1, 0, NULL, 701, NULL),
(54937, '2024-05-11', 785, 49277, 19902, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '38.0000', 1, 0, NULL, 712, NULL),
(54938, '2024-05-11', 945, 49278, 19902, 980, '2.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '46.0000', 1, 0, NULL, 774, NULL),
(54939, '2024-05-11', 1491, 49279, 19845, 1746, '-302.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54940, '2024-05-11', 1491, 49279, 19845, NULL, '306.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-306.0000', 1, 1, NULL, NULL, NULL),
(54941, '2024-05-11', 404, 49280, 19846, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '160.0000', 1, 0, NULL, 409, NULL),
(54942, '2024-05-11', 1101, 49281, 19847, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '330.0000', 1, 0, NULL, 866, NULL),
(54943, '2024-05-11', 1101, 49282, 19849, 1169, '3.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '330.0000', 1, 0, NULL, 866, NULL),
(54944, '2024-05-12', 561, 49283, 19984, 1808, '2.0000', '6125.0000', '6125.0000', '7000.0000', '7000.0000', '84.0000', 1, 0, NULL, NULL, NULL),
(54945, '2024-05-12', 379, 49284, 19984, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '143.0000', 1, 0, NULL, 384, NULL),
(54946, '2024-05-12', 1530, 49285, 19985, 1795, '1.0000', '20500.0000', '20500.0000', '22000.0000', '22000.0000', '7.0000', 1, 0, NULL, 1031, NULL),
(54947, '2024-05-12', 909, 49286, 19985, 939, '1.0000', '15750.0000', '15750.0000', '18000.0000', '18000.0000', '6.0000', 1, 0, NULL, 754, NULL),
(54948, '2024-05-12', 1341, 49287, 19986, 1525, '-16.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54949, '2024-05-12', 1341, 49287, 19986, NULL, '21.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(54950, '2024-05-12', 1097, 49288, 19987, 1165, '2.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '78.0000', 1, 0, NULL, 863, NULL),
(54951, '2024-05-12', 1475, 49289, 19987, 1704, '1.0000', '11240.0000', '11240.0000', '12000.0000', '12000.0000', '7.0000', 1, 0, NULL, 999, NULL),
(54952, '2024-05-12', 130, 49290, 19988, 1890, '-1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54953, '2024-05-12', 130, 49290, 19988, NULL, '2.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(54954, '2024-05-12', 129, 49291, 19988, 135, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '0.0000', 1, 0, NULL, 132, NULL),
(54955, '2024-05-12', 131, 49292, 19988, NULL, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(54956, '2024-05-12', 728, 49293, 19988, 744, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, 690, NULL),
(54957, '2024-05-12', 728, 49293, 19988, NULL, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(54958, '2024-05-12', 727, 49294, 19988, 745, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, 690, NULL),
(54959, '2024-05-12', 727, 49294, 19988, NULL, '2.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(54960, '2024-05-12', 726, 49295, 19988, 1886, '-6.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54961, '2024-05-12', 726, 49295, 19988, NULL, '8.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(54962, '2024-05-12', 1233, 49296, 19988, 1338, '2.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '18.0000', 1, 0, NULL, 918, NULL),
(54963, '2024-05-12', 1232, 49297, 19988, 1337, '2.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '26.0000', 1, 0, NULL, 917, NULL),
(54964, '2024-05-12', 767, 49298, 19989, 787, '1.0000', '9800.0000', '9800.0000', '12000.0000', '12000.0000', '55.0000', 1, 0, NULL, 701, NULL),
(54965, '2024-05-12', 536, 49299, 19989, 544, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '52.0000', 1, 0, NULL, 540, NULL),
(54966, '2024-05-12', 385, 49300, 19990, 394, '4.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '339.0000', 1, 0, NULL, 390, NULL),
(54967, '2024-05-12', 527, 49301, 19990, 535, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '38.0000', 1, 0, NULL, 531, NULL),
(54968, '2024-05-12', 525, 49302, 19990, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '43.0000', 1, 0, NULL, 529, NULL),
(54969, '2024-05-12', 1226, 49303, 19990, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '79.0000', 1, 0, NULL, 912, NULL),
(54970, '2024-05-12', 1461, 49304, 19990, 1619, '3.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54971, '2024-05-12', 6, 49305, 19990, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '20.0000', 1, 0, NULL, 6, NULL),
(54972, '2024-05-12', 1374, 49306, 19991, 1878, '-2.0000', '19400.0000', '19400.0000', '22000.0000', '22000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54973, '2024-05-12', 1374, 49306, 19991, NULL, '3.0000', '19400.0000', '19400.0000', '22000.0000', '22000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(54974, '2024-05-12', 511, 49307, 19991, 519, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '11.0000', 1, 0, NULL, 515, NULL),
(54975, '2024-05-12', 1161, 49308, 19991, 1400, '-49.0000', '1615.1000', '1615.1000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54976, '2024-05-12', 1161, 49308, 19991, NULL, '50.0000', '1615.1000', '1615.1000', '2500.0000', '2500.0000', '-50.0000', 1, 1, NULL, NULL, NULL),
(54977, '2024-05-12', 525, 49309, 19992, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '42.0000', 1, 0, NULL, 529, NULL),
(54978, '2024-05-12', 526, 49310, 19992, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '18.0000', 1, 0, NULL, 530, NULL),
(54979, '2024-05-12', 912, 49311, 19993, 941, '2.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '108.0000', 1, 0, NULL, 755, NULL),
(54980, '2024-05-12', 1435, 49312, 19994, 1873, '-4.0000', '4437.5000', '4437.5000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54981, '2024-05-12', 1435, 49312, 19994, NULL, '5.0000', '4437.5000', '4437.5000', '5000.0000', '5000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(54982, '2024-05-12', 299, 49313, 19995, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '24.0000', 1, 0, NULL, 303, NULL),
(54983, '2024-05-12', 490, 49314, 19995, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '252.0000', 1, 0, NULL, 495, NULL),
(54984, '2024-05-12', 109, 49315, 19996, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '40.0000', 1, 0, NULL, 112, NULL),
(54985, '2024-05-12', 1062, 49316, 19996, 1114, '1.0000', '3425.0000', '3425.0000', '4000.0000', '4000.0000', '19.0000', 1, 0, NULL, 837, NULL),
(54986, '2024-05-12', 1102, 49317, 19997, 1241, '-56.0000', '46000.0000', '46000.0000', '47000.0000', '47000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54987, '2024-05-12', 1102, 49317, 19997, NULL, '57.0000', '46000.0000', '46000.0000', '47000.0000', '47000.0000', '-57.0000', 1, 1, NULL, NULL, NULL),
(54988, '2024-05-12', 798, 49318, 19997, 1282, '-46.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54989, '2024-05-12', 798, 49318, 19997, NULL, '47.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '-47.0000', 1, 1, NULL, NULL, NULL),
(54990, '2024-05-12', 1163, 49319, 19998, 1495, '-34.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(54991, '2024-05-12', 1163, 49319, 19998, NULL, '35.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '-35.0000', 1, 1, NULL, NULL, NULL),
(54992, '2024-05-12', 404, 49320, 19998, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '158.0000', 1, 0, NULL, 409, NULL),
(54993, '2024-05-12', 706, 49321, 19999, 722, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '16.0000', 1, 0, NULL, 684, NULL),
(54994, '2024-05-12', 1136, 49322, 19999, 1197, '1.0000', '41550.0000', '41550.0000', '45000.0000', '45000.0000', '4.0000', 1, 0, NULL, 879, NULL),
(54995, '2024-05-12', 535, 49323, 20000, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '18.0000', 1, 0, NULL, 539, NULL),
(54996, '2024-05-12', 567, 49324, 20001, 581, '2.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, 562, NULL),
(54997, '2024-05-12', 567, 49324, 20001, NULL, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(54998, '2024-05-12', 791, 49325, 20002, 1439, '2.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '16.0000', 1, 0, NULL, 946, NULL),
(54999, '2024-05-12', 379, 49326, 20002, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '142.0000', 1, 0, NULL, 384, NULL),
(55000, '2024-05-12', 1111, 49327, 20002, 1232, '-26.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55001, '2024-05-12', 1111, 49327, 20002, NULL, '27.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '-27.0000', 1, 1, NULL, NULL, NULL),
(55002, '2024-05-12', 537, 49328, 20002, 545, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '28.0000', 1, 0, NULL, 541, NULL),
(55003, '2024-05-12', 18, 49329, 20002, 18, '1.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '1.0000', 1, 0, NULL, 18, NULL),
(55004, '2024-05-12', 66, 49330, 20002, 71, '1.0000', '4500.0000', '4500.0000', '5000.0000', '5000.0000', '6.0000', 1, 0, NULL, 68, NULL),
(55005, '2024-05-12', 1330, 49331, 20003, 1447, '2.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '10.0000', 1, 0, NULL, 947, NULL),
(55006, '2024-05-12', 1136, 49332, 20004, 1197, '1.0000', '41550.0000', '41550.0000', '45000.0000', '45000.0000', '3.0000', 1, 0, NULL, 879, NULL),
(55007, '2024-05-12', 594, 49333, 20005, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '18.0000', 1, 0, NULL, 588, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(55008, '2024-05-12', 1384, 49334, 20006, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '41.0000', 1, 0, NULL, 968, NULL),
(55009, '2024-05-12', 1091, 49335, 20007, 1149, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '31.0000', 1, 0, NULL, 860, NULL),
(55010, '2024-05-12', 1241, 49336, 20007, 1345, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '73.0000', 1, 0, NULL, 925, NULL),
(55011, '2024-05-12', 1090, 49337, 20007, 1151, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '72.0000', 1, 0, NULL, 860, NULL),
(55012, '2024-05-12', 1011, 49338, 20007, 1053, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 808, NULL),
(55013, '2024-05-12', 1013, 49339, 20007, 1715, '-8.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55014, '2024-05-12', 1013, 49339, 20007, NULL, '9.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(55015, '2024-05-12', 1012, 49340, 20007, 1052, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '3.0000', 1, 0, NULL, 808, NULL),
(55016, '2024-05-12', 487, 49341, 20007, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1022.0000', 1, 0, NULL, 492, NULL),
(55017, '2024-05-12', 1015, 49342, 20007, 1056, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '20.0000', 1, 0, NULL, 810, NULL),
(55018, '2024-05-12', 1461, 49343, 20007, NULL, '1.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(55019, '2024-05-12', 629, 49344, 20008, 647, '1.0000', '3833.4000', '3833.4000', '4500.0000', '4500.0000', '17.0000', 1, 0, NULL, 624, NULL),
(55020, '2024-05-12', 1091, 49345, 20009, 1149, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '30.0000', 1, 0, NULL, 860, NULL),
(55021, '2024-05-12', 1491, 49346, 20009, 1746, '-306.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55022, '2024-05-12', 1491, 49346, 20009, NULL, '308.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-308.0000', 1, 1, NULL, NULL, NULL),
(55023, '2024-05-12', 1239, 49347, 20010, 1344, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '38.0000', 1, 0, NULL, 924, NULL),
(55024, '2024-05-12', 487, 49348, 20010, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1021.0000', 1, 0, NULL, 492, NULL),
(55025, '2024-05-12', 404, 49349, 20010, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '156.0000', 1, 0, NULL, 409, NULL),
(55026, '2024-05-12', 487, 49350, 20011, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1020.0000', 1, 0, NULL, 492, NULL),
(55027, '2024-05-12', 407, 49351, 20011, 1680, '-31.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55028, '2024-05-12', 407, 49351, 20011, NULL, '32.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '-32.0000', 1, 1, NULL, NULL, NULL),
(55029, '2024-05-12', 1355, 49352, 20012, 1476, '1.0000', '24300.0000', '24300.0000', '26000.0000', '26000.0000', '16.0000', 1, 0, NULL, 954, NULL),
(55030, '2024-05-12', 332, 49353, 20012, 340, '1.0000', '5333.4000', '5333.4000', '6500.0000', '6500.0000', '6.0000', 1, 0, NULL, 336, NULL),
(55031, '2024-05-12', 1382, 49354, 20013, 1511, '50.0000', '7692.3000', '7692.3000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, 968, NULL),
(55032, '2024-05-12', 525, 49355, 20014, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '41.0000', 1, 0, NULL, 529, NULL),
(55033, '2024-05-12', 299, 49356, 20014, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '23.0000', 1, 0, NULL, 303, NULL),
(55034, '2024-05-12', 945, 49357, 20015, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '45.0000', 1, 0, NULL, 774, NULL),
(55035, '2024-05-12', 24, 49358, 20016, 695, '-33.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55036, '2024-05-12', 24, 49358, 20016, NULL, '34.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '-34.0000', 1, 1, NULL, NULL, NULL),
(55037, '2024-05-12', 714, 49359, 20017, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '56.0000', 1, 0, NULL, 686, NULL),
(55038, '2024-05-12', 1223, 49360, 20017, 1318, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '19.0000', 1, 0, NULL, 910, NULL),
(55039, '2024-05-12', 500, 49361, 20018, 509, '2.0000', '6020.8000', '6020.8000', '6500.0000', '6500.0000', '20.0000', 1, 0, NULL, 505, NULL),
(55040, '2024-05-12', 1532, 49362, 20019, 1797, '-7.0000', '1000.0000', '1000.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55041, '2024-05-12', 1532, 49362, 20019, NULL, '8.0000', '1000.0000', '1000.0000', '2000.0000', '2000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(55042, '2024-05-12', 1491, 49363, 20019, 1746, '-308.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55043, '2024-05-12', 1491, 49363, 20019, NULL, '314.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-314.0000', 1, 1, NULL, NULL, NULL),
(55044, '2024-05-12', 109, 49364, 20020, 115, '6.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '34.0000', 1, 0, NULL, 112, NULL),
(55045, '2024-05-12', 277, 49365, 20020, 285, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '39.0000', 1, 0, NULL, 281, NULL),
(55046, '2024-05-12', 1164, 49366, 20021, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '6.0000', 1, 0, NULL, 892, NULL),
(55047, '2024-05-12', 1161, 49367, 20021, 1400, '-50.0000', '1615.1000', '1615.1000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55048, '2024-05-12', 1161, 49367, 20021, NULL, '51.0000', '1615.1000', '1615.1000', '2500.0000', '2500.0000', '-51.0000', 1, 1, NULL, NULL, NULL),
(55049, '2024-05-12', 316, 49368, 20021, 324, '8.0000', '350.0000', '350.0000', '500.0000', '500.0000', '46.0000', 1, 0, NULL, 320, NULL),
(55050, '2024-05-12', 564, 49369, 20022, 577, '2.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '147.0000', 1, 0, NULL, 559, NULL),
(55051, '2024-05-12', 93, 49370, 20022, 100, '1.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '27.0000', 1, 0, NULL, 97, NULL),
(55052, '2024-05-12', 1525, 49371, 20023, 1788, '-278.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55053, '2024-05-12', 1525, 49371, 20023, NULL, '280.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-280.0000', 1, 1, NULL, NULL, NULL),
(55054, '2024-05-12', 785, 49372, 20024, 809, '3.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '35.0000', 1, 0, NULL, 712, NULL),
(55055, '2024-05-12', 712, 49373, 20024, 732, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '48.0000', 1, 0, NULL, 685, NULL),
(55056, '2024-05-12', 50, 49374, 20025, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '527.0000', 1, 0, NULL, 52, NULL),
(55057, '2024-05-12', 1155, 49375, 20025, 1223, '1.0000', '4600.0000', '4600.0000', '5500.0000', '5500.0000', '16.0000', 1, 0, NULL, 889, NULL),
(55058, '2024-05-12', 582, 49376, 20025, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '169.0000', 1, 0, NULL, 576, NULL),
(55059, '2024-05-12', 1384, 49377, 20026, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '40.0000', 1, 0, NULL, 968, NULL),
(55060, '2024-05-12', 649, 49378, 20026, 668, '1.0000', '16200.0000', '16200.0000', '20000.0000', '20000.0000', '10.0000', 1, 0, NULL, 644, NULL),
(55061, '2024-05-12', 1434, 49379, 20027, NULL, '1.0000', '4844.1000', '4844.1000', '6000.0000', '6000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(55062, '2024-05-12', 1162, 49380, 20027, 1648, '-44.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55063, '2024-05-12', 1162, 49380, 20027, NULL, '45.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-45.0000', 1, 1, NULL, NULL, NULL),
(55064, '2024-05-12', 594, 49381, 20028, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '17.0000', 1, 0, NULL, 588, NULL),
(55065, '2024-05-12', 1355, 49382, 20029, 1476, '1.0000', '24300.0000', '24300.0000', '26000.0000', '26000.0000', '15.0000', 1, 0, NULL, 954, NULL),
(55066, '2024-05-12', 317, 49383, 20029, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '57.0000', 1, 0, NULL, 321, NULL),
(55067, '2024-05-12', 131, 49384, 20030, 1894, '-1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55068, '2024-05-12', 131, 49384, 20030, NULL, '2.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(55069, '2024-05-12', 1468, 49385, 20030, 1673, '1.0000', '8500.0000', '8500.0000', '10000.0000', '10000.0000', '2.0000', 1, 0, NULL, 994, NULL),
(55070, '2024-05-12', 126, 49386, 20030, 132, '1.0000', '2650.0000', '2650.0000', '3500.0000', '3500.0000', '65.0000', 1, 0, NULL, 129, NULL),
(55071, '2024-05-12', 1406, 49387, 20030, 1641, '-32.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55072, '2024-05-12', 1406, 49387, 20030, NULL, '33.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '-33.0000', 1, 1, NULL, NULL, NULL),
(55073, '2024-05-12', 1596, 49388, 20031, 1861, '1.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '133.0000', 1, 0, NULL, 1039, NULL),
(55074, '2024-05-12', 1617, 49389, 20031, 1905, '6.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '74.0000', 1, 0, NULL, 1043, NULL),
(55075, '2024-05-12', 1617, 49390, 20032, 1905, '1.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '73.0000', 1, 0, NULL, 1043, NULL),
(55076, '2024-05-12', 1460, 49391, 20033, 1618, '-52.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55077, '2024-05-12', 1460, 49391, 20033, NULL, '53.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '-53.0000', 1, 1, NULL, NULL, NULL),
(55078, '2024-05-12', 940, 49392, 20033, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '17.0000', 1, 0, NULL, 770, NULL),
(55079, '2024-05-12', 785, 49393, 20034, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '33.0000', 1, 0, NULL, 712, NULL),
(55080, '2024-05-12', 30, 49394, 20035, 31, '1.0000', '18610.0000', '18610.0000', '22000.0000', '22000.0000', '1.0000', 1, 0, NULL, 30, NULL),
(55081, '2024-05-12', 1435, 49395, 20036, 1873, '-5.0000', '4437.5000', '4437.5000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55082, '2024-05-12', 1435, 49395, 20036, NULL, '6.0000', '4437.5000', '4437.5000', '5000.0000', '5000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(55083, '2024-05-12', 812, 49396, 20036, 838, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '12.0000', 1, 0, NULL, 722, NULL),
(55084, '2024-05-12', 1398, 49397, 20036, 1529, '1.0000', '16800.0000', '16800.0000', '20000.0000', '20000.0000', '5.0000', 1, 0, NULL, 971, NULL),
(55085, '2024-05-12', 360, 49398, 20036, 368, '3.0000', '112.0000', '112.0000', '500.0000', '500.0000', '23.0000', 1, 0, NULL, 364, NULL),
(55086, '2024-05-12', 1613, 49399, 20036, 1910, '2.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '118.0000', 1, 0, NULL, 1043, NULL),
(55087, '2024-05-12', 1587, 49400, 20037, 1843, '-132.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55088, '2024-05-12', 1587, 49400, 20037, NULL, '136.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-136.0000', 1, 1, NULL, NULL, NULL),
(55089, '2024-05-12', 733, 49401, 20038, 1638, '-1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55090, '2024-05-12', 733, 49401, 20038, NULL, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(55091, '2024-05-12', 732, 49402, 20038, 753, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '226.0000', 1, 0, NULL, 691, NULL),
(55092, '2024-05-12', 730, 49403, 20038, 752, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '64.0000', 1, 0, NULL, 691, NULL),
(55093, '2024-05-12', 591, 49404, 20039, 608, '2.0000', '6312.5000', '6312.5000', '7000.0000', '7000.0000', '34.0000', 1, 0, NULL, 585, NULL),
(55094, '2024-05-12', 1018, 49405, 20039, 1055, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '18.0000', 1, 0, NULL, 810, NULL),
(55095, '2024-05-12', 379, 49406, 20040, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '141.0000', 1, 0, NULL, 384, NULL),
(55096, '2024-05-12', 20, 49407, 20041, 918, '-1.0000', '30700.0000', '30700.0000', '34500.0000', '34500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55097, '2024-05-12', 20, 49407, 20041, NULL, '2.0000', '30700.0000', '30700.0000', '34500.0000', '34500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(55098, '2024-05-12', 1139, 49408, 20042, 1201, '3.0000', '5100.0000', '5100.0000', '6000.0000', '6000.0000', '46.0000', 1, 0, NULL, 881, NULL),
(55099, '2024-05-12', 1505, 49409, 20043, 1771, '1.0000', '6250.0000', '6250.0000', '7000.0000', '7000.0000', '41.0000', 1, 0, NULL, 1017, NULL),
(55100, '2024-05-12', 1017, 49410, 20043, 1842, '-4.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55101, '2024-05-12', 1017, 49410, 20043, NULL, '5.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(55102, '2024-05-12', 708, 49411, 20043, 729, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '75.0000', 1, 0, NULL, 685, NULL),
(55103, '2024-05-12', 945, 49412, 20044, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '44.0000', 1, 0, NULL, 774, NULL),
(55104, '2024-05-12', 1005, 49413, 20045, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '12.0000', 1, 0, NULL, 806, NULL),
(55105, '2024-05-12', 522, 49414, 20046, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '19.0000', 1, 0, NULL, 526, NULL),
(55106, '2024-05-12', 299, 49415, 20047, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '22.0000', 1, 0, NULL, 303, NULL),
(55107, '2024-05-12', 6, 49416, 20048, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '19.0000', 1, 0, NULL, 6, NULL),
(55108, '2024-05-12', 303, 49417, 20048, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '90.0000', 1, 0, NULL, 307, NULL),
(55109, '2024-05-12', 676, 49418, 20049, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '17.0000', 1, 0, NULL, 668, NULL),
(55110, '2024-05-12', 912, 49419, 20049, 941, '2.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '106.0000', 1, 0, NULL, 755, NULL),
(55111, '2024-05-12', 1474, 49420, 20050, 1708, '1.0000', '23070.0000', '23070.0000', '25000.0000', '25000.0000', '13.0000', 1, 0, NULL, NULL, NULL),
(55112, '2024-05-12', 1091, 49421, 20050, 1149, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '29.0000', 1, 0, NULL, 860, NULL),
(55113, '2024-05-12', 1090, 49422, 20050, 1151, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '71.0000', 1, 0, NULL, 860, NULL),
(55114, '2024-05-12', 303, 49423, 20051, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '89.0000', 1, 0, NULL, 307, NULL),
(55115, '2024-05-12', 812, 49424, 20052, 838, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '10.0000', 1, 0, NULL, 722, NULL),
(55116, '2024-05-12', 160, 49425, 20052, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '187.0000', 1, 0, NULL, 164, NULL),
(55117, '2024-05-12', 1357, 49426, 20053, 1477, '1.0000', '18750.0000', '18750.0000', '20000.0000', '20000.0000', '28.0000', 1, 0, NULL, 955, NULL),
(55118, '2024-05-12', 310, 49427, 20053, 318, '2.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '53.0000', 1, 0, NULL, 314, NULL),
(55119, '2024-05-12', 315, 49428, 20053, 323, '2.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '14.0000', 1, 0, NULL, 319, NULL),
(55120, '2024-05-12', 509, 49429, 20054, 517, '1.0000', '4600.0000', '4600.0000', '5000.0000', '5000.0000', '5.0000', 1, 0, NULL, 513, NULL),
(55121, '2024-05-12', 1434, 49430, 20055, 1647, '-1.0000', '4844.1000', '4844.1000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55122, '2024-05-12', 1434, 49430, 20055, NULL, '2.0000', '4844.1000', '4844.1000', '6000.0000', '6000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(55123, '2024-05-12', 1532, 49431, 20055, 1797, '-8.0000', '1000.0000', '1000.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55124, '2024-05-12', 1532, 49431, 20055, NULL, '10.0000', '1000.0000', '1000.0000', '2000.0000', '2000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(55125, '2024-05-12', 1232, 49432, 20055, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '25.0000', 1, 0, NULL, 917, NULL),
(55126, '2024-05-12', 279, 49433, 20055, 287, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '46.0000', 1, 0, NULL, 283, NULL),
(55127, '2024-05-12', 764, 49434, 20056, 1629, '1.0000', '8000.0000', '8000.0000', '10000.0000', '10000.0000', '3.0000', 1, 0, NULL, NULL, NULL),
(55128, '2024-05-12', 1292, 49435, 20057, 1401, '1.0000', '13550.0000', '13550.0000', '16000.0000', '16000.0000', '17.0000', 1, 0, NULL, 937, NULL),
(55129, '2024-05-12', 565, 49436, 20058, 1590, '-70.0000', '4925.0000', '4925.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55130, '2024-05-12', 565, 49436, 20058, NULL, '71.0000', '4925.0000', '4925.0000', '5500.0000', '5500.0000', '-71.0000', 1, 1, NULL, NULL, NULL),
(55131, '2024-05-12', 1366, 49437, 20059, 1490, '1.0000', '20950.0000', '20950.0000', '23000.0000', '23000.0000', '17.0000', 1, 0, NULL, 959, NULL),
(55132, '2024-05-12', 1399, 49438, 20060, 1533, '1.0000', '2455.3000', '2455.3000', '3000.0000', '3000.0000', '24.0000', 1, 0, NULL, 971, NULL),
(55133, '2024-05-12', 582, 49439, 20060, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '168.0000', 1, 0, NULL, 576, NULL),
(55134, '2024-05-12', 524, 49440, 20060, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '37.0000', 1, 0, NULL, 528, NULL),
(55135, '2024-05-12', 402, 49441, 20060, 411, '1.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '88.0000', 1, 0, NULL, 407, NULL),
(55136, '2024-05-12', 1602, 49442, 20060, 1915, '1.0000', '1625.0000', '1625.0000', '2000.0000', '2000.0000', '39.0000', 1, 0, NULL, 1043, NULL),
(55137, '2024-05-12', 34, 49443, 20061, 35, '1.0000', '30900.0000', '30900.0000', '35000.0000', '35000.0000', '2.0000', 1, 0, NULL, 34, NULL),
(55138, '2024-05-12', 310, 49444, 20062, 318, '4.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '49.0000', 1, 0, NULL, 314, NULL),
(55139, '2024-05-12', 26, 49445, 20062, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '5.0000', 1, 0, NULL, 26, NULL),
(55140, '2024-05-12', 1430, 49446, 20063, 1804, '-34.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55141, '2024-05-12', 1430, 49446, 20063, NULL, '35.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '-35.0000', 1, 1, NULL, NULL, NULL),
(55142, '2024-05-12', 785, 49447, 20064, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '32.0000', 1, 0, NULL, 712, NULL),
(55143, '2024-05-12', 1434, 49448, 20064, 1647, '-2.0000', '4844.1000', '4844.1000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55144, '2024-05-12', 1434, 49448, 20064, NULL, '3.0000', '4844.1000', '4844.1000', '6000.0000', '6000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(55145, '2024-05-12', 1617, 49449, 20064, 1905, '4.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '69.0000', 1, 0, NULL, 1043, NULL),
(55146, '2024-05-12', 909, 49450, 20064, 939, '1.0000', '15750.0000', '15750.0000', '18000.0000', '18000.0000', '5.0000', 1, 0, NULL, 754, NULL),
(55147, '2024-05-12', 299, 49451, 20065, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '21.0000', 1, 0, NULL, 303, NULL),
(55148, '2024-05-12', 970, 49452, 20066, 1003, '1.0000', '25800.0000', '25800.0000', '28000.0000', '28000.0000', '5.0000', 1, 0, NULL, 791, NULL),
(55149, '2024-05-12', 1104, 49453, 20067, 1171, '1.0000', '18000.0000', '18000.0000', '19000.0000', '19000.0000', '7.0000', 1, 0, NULL, 868, NULL),
(55150, '2024-05-12', 1615, 49454, 20067, 1904, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '19.0000', 1, 0, NULL, 1043, NULL),
(55151, '2024-05-12', 371, 49455, 20068, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '4.0000', 1, 0, NULL, 427, NULL),
(55152, '2024-05-12', 526, 49456, 20068, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '17.0000', 1, 0, NULL, 530, NULL),
(55153, '2024-05-12', 242, 49457, 20068, 249, '1.0000', '7200.0000', '7200.0000', '9000.0000', '9000.0000', '17.0000', 1, 0, NULL, 246, NULL),
(55154, '2024-05-12', 1461, 49458, 20068, 1619, '-1.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55155, '2024-05-12', 1461, 49458, 20068, NULL, '2.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(55156, '2024-05-12', 1012, 49459, 20068, 1052, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '2.0000', 1, 0, NULL, 808, NULL),
(55157, '2024-05-12', 384, 49460, 20069, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '11.0000', 1, 0, NULL, 389, NULL),
(55158, '2024-05-12', 1491, 49461, 20069, 1746, '-194.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55159, '2024-05-12', 1491, 49461, 20069, NULL, '195.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-195.0000', 1, 1, NULL, NULL, NULL),
(55160, '2024-05-12', 699, 49462, 20070, 717, '2.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '18.0000', 1, 0, NULL, 682, NULL),
(55161, '2024-05-12', 1617, 49463, 20070, 1905, '1.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '68.0000', 1, 0, NULL, 1043, NULL),
(55162, '2024-05-12', 1602, 49464, 20070, 1915, '1.0000', '1625.0000', '1625.0000', '2000.0000', '2000.0000', '38.0000', 1, 0, NULL, 1043, NULL),
(55163, '2024-05-12', 1460, 49465, 20070, 1618, '-53.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55164, '2024-05-12', 1460, 49465, 20070, NULL, '54.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '-54.0000', 1, 1, NULL, NULL, NULL),
(55165, '2024-05-12', 947, 49466, 20070, 1718, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '52.0000', 1, 0, NULL, NULL, NULL),
(55166, '2024-05-12', 791, 49467, 20071, 1439, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '15.0000', 1, 0, NULL, 946, NULL),
(55167, '2024-05-12', 1162, 49468, 20071, 1648, '-45.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55168, '2024-05-12', 1162, 49468, 20071, NULL, '48.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-48.0000', 1, 1, NULL, NULL, NULL),
(55169, '2024-05-12', 24, 49469, 20072, 695, '-34.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55170, '2024-05-12', 24, 49469, 20072, NULL, '35.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '-35.0000', 1, 1, NULL, NULL, NULL),
(55171, '2024-05-12', 785, 49470, 20073, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '31.0000', 1, 0, NULL, 712, NULL),
(55172, '2024-05-12', 916, 49471, 20073, 946, '2.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '17.0000', 1, 0, NULL, 757, NULL),
(55173, '2024-05-12', 835, 49472, 20074, 861, '1.0000', '25100.0000', '25100.0000', '30000.0000', '30000.0000', '9.0000', 1, 0, NULL, 734, NULL),
(55174, '2024-05-12', 1139, 49473, 20074, 1201, '1.0000', '5100.0000', '5100.0000', '6000.0000', '6000.0000', '45.0000', 1, 0, NULL, 881, NULL),
(55175, '2024-05-12', 785, 49474, 20074, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '29.0000', 1, 0, NULL, 712, NULL),
(55176, '2024-05-12', 372, 49475, 20075, 380, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '8.0000', 1, 0, NULL, 376, NULL),
(55177, '2024-05-12', 490, 49476, 20076, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '251.0000', 1, 0, NULL, 495, NULL),
(55178, '2024-05-12', 546, 49477, 20076, 1032, '-2.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55179, '2024-05-12', 546, 49477, 20076, NULL, '3.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(55180, '2024-05-12', 50, 49478, 20077, 55, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '525.0000', 1, 0, NULL, 52, NULL),
(55181, '2024-05-12', 368, 49479, 20078, 376, '2.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '195.0000', 1, 0, NULL, 372, NULL),
(55182, '2024-05-12', 586, 49480, 20079, 1677, '2.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '35.0000', 1, 0, NULL, NULL, NULL),
(55183, '2024-05-12', 39, 49481, 20079, 1706, '1.0000', '10417.0000', '10417.0000', '12000.0000', '12000.0000', '58.0000', 1, 0, NULL, NULL, NULL),
(55184, '2024-05-12', 646, 49482, 20079, 1756, '-27.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55185, '2024-05-12', 646, 49482, 20079, NULL, '28.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(55186, '2024-05-12', 562, 49483, 20079, 1540, '-28.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55187, '2024-05-12', 562, 49483, 20079, NULL, '29.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '-29.0000', 1, 1, NULL, NULL, NULL),
(55188, '2024-05-12', 1481, 49484, 20079, 1724, '1.0000', '2791.0000', '2791.0000', '4000.0000', '4000.0000', '1.0000', 1, 0, NULL, 1004, NULL),
(55189, '2024-05-12', 164, 49485, 20079, 171, '1.0000', '3909.0000', '3909.0000', '5000.0000', '5000.0000', '75.0000', 1, 0, NULL, 168, NULL),
(55190, '2024-05-12', 763, 49486, 20080, 782, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '14.0000', 1, 0, NULL, 697, NULL),
(55192, '2024-05-12', 1164, 49488, 20081, 1248, '3.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '3.0000', 1, 0, NULL, 892, NULL),
(55193, '2024-05-12', 1430, 49489, 20082, 1804, '-35.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55194, '2024-05-12', 1430, 49489, 20082, NULL, '39.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '-39.0000', 1, 1, NULL, NULL, NULL),
(55195, '2024-05-12', 1101, 49490, 20082, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '329.0000', 1, 0, NULL, 866, NULL),
(55196, '2024-05-12', 24, 49491, 20083, 695, '-35.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55197, '2024-05-12', 24, 49491, 20083, NULL, '36.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '-36.0000', 1, 1, NULL, NULL, NULL),
(55198, '2024-05-12', 1164, 49492, 20084, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '2.0000', 1, 0, NULL, 892, NULL),
(55199, '2024-05-12', 1336, 49493, 20085, 1458, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '54.0000', 1, 0, NULL, 950, NULL),
(55200, '2024-05-12', 1011, 49494, 20085, 1053, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '38.0000', 1, 0, NULL, 808, NULL),
(55201, '2024-05-12', 1290, 49495, 20085, 1398, '1.0000', '7500.0000', '7500.0000', '9000.0000', '9000.0000', '30.0000', 1, 0, NULL, 936, NULL),
(55202, '2024-05-12', 1170, 49496, 20086, 1252, '2.0000', '1860.0000', '1860.0000', '2500.0000', '2500.0000', '45.0000', 1, 0, NULL, NULL, NULL),
(55207, '2024-05-12', 1617, 49501, 20088, 1905, '1.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '67.0000', 1, 0, NULL, 1043, NULL),
(55208, '2024-05-12', 516, 49502, 20087, 524, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '10.0000', 1, 0, NULL, 520, NULL),
(55209, '2024-05-12', 522, 49503, 20087, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '18.0000', 1, 0, NULL, 526, NULL),
(55210, '2024-05-12', 523, 49504, 20087, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '14.0000', 1, 0, NULL, 527, NULL),
(55211, '2024-05-12', 919, 49505, 20087, 948, '1.0000', '25500.0000', '25500.0000', '28000.0000', '28000.0000', '5.0000', 1, 0, NULL, 758, NULL),
(55212, '2024-05-12', 524, 49506, 20089, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '36.0000', 1, 0, NULL, 528, NULL),
(55213, '2024-05-12', 941, 49507, 20090, 977, '1.0000', '6104.0000', '6104.0000', '7000.0000', '7000.0000', '13.0000', 1, 0, NULL, 771, NULL),
(55214, '2024-05-12', 1438, 49508, 20090, 1577, '1.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '31.0000', 1, 0, NULL, 987, NULL),
(55215, '2024-05-12', 536, 49509, 20091, 544, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '51.0000', 1, 0, NULL, 540, NULL),
(55216, '2024-05-12', 547, 49510, 20091, 1253, '-12.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55217, '2024-05-12', 547, 49510, 20091, NULL, '13.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(55218, '2024-05-12', 532, 49511, 20091, 540, '1.0000', '14600.0000', '14600.0000', '16000.0000', '16000.0000', '22.0000', 1, 0, NULL, 536, NULL),
(55219, '2024-05-12', 1241, 49512, 20091, 1345, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '72.0000', 1, 0, NULL, 925, NULL),
(55220, '2024-05-12', 945, 49513, 20092, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '43.0000', 1, 0, NULL, 774, NULL),
(55221, '2024-05-12', 47, 49514, 20093, 52, '4.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '569.0000', 1, 0, NULL, 49, NULL),
(55222, '2024-05-12', 386, 49515, 20093, 1643, '-18.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55223, '2024-05-12', 386, 49515, 20093, NULL, '20.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(55224, '2024-05-12', 1438, 49516, 20093, 1577, '1.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '30.0000', 1, 0, NULL, 987, NULL),
(55225, '2024-05-12', 1614, 49517, 20094, 1903, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '19.0000', 1, 0, NULL, 1043, NULL),
(55226, '2024-05-12', 1602, 49518, 20094, 1915, '1.0000', '1625.0000', '1625.0000', '2000.0000', '2000.0000', '37.0000', 1, 0, NULL, 1043, NULL),
(55227, '2024-05-12', 315, 49519, 20094, 323, '2.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '12.0000', 1, 0, NULL, 319, NULL),
(55228, '2024-05-12', 407, 49520, 20094, 1680, '-32.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55229, '2024-05-12', 407, 49520, 20094, NULL, '33.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '-33.0000', 1, 1, NULL, NULL, NULL),
(55230, '2024-05-12', 1164, 49521, 20094, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, 892, NULL),
(55231, '2024-05-12', 398, 49522, 20095, 407, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '10.0000', 1, 0, NULL, 403, NULL),
(55232, '2024-05-12', 315, 49523, 20095, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '11.0000', 1, 0, NULL, 319, NULL),
(55233, '2024-05-12', 646, 49524, 20095, 1756, '-28.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55234, '2024-05-12', 646, 49524, 20095, NULL, '29.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '-29.0000', 1, 1, NULL, NULL, NULL),
(55235, '2024-05-12', 1488, 49525, 20095, 1738, '1.0000', '1390.0000', '1390.0000', '2000.0000', '2000.0000', '5.0000', 1, 0, NULL, 1011, NULL),
(55236, '2024-05-12', 303, 49526, 20095, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '88.0000', 1, 0, NULL, 307, NULL),
(55237, '2024-05-12', 1532, 49527, 20096, 1797, '-10.0000', '1000.0000', '1000.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55238, '2024-05-12', 1532, 49527, 20096, NULL, '11.0000', '1000.0000', '1000.0000', '2000.0000', '2000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(55239, '2024-05-12', 262, 49528, 20097, 269, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '46.0000', 1, 0, NULL, 266, NULL),
(55240, '2024-05-12', 248, 49529, 20097, 255, '1.0000', '8200.0000', '8200.0000', '9500.0000', '9500.0000', '16.0000', 1, 0, NULL, 252, NULL),
(55241, '2024-05-12', 1392, 49530, 20098, 1524, '4.0000', '895.8000', '895.8000', '1500.0000', '1500.0000', '10.0000', 1, 0, NULL, 970, NULL),
(55242, '2024-05-12', 1097, 49531, 20098, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '77.0000', 1, 0, NULL, 863, NULL),
(55243, '2024-05-12', 1369, 49532, 20099, 1496, '1.0000', '13750.0000', '13750.0000', '15000.0000', '15000.0000', '15.0000', 1, 0, NULL, 961, NULL),
(55244, '2024-05-13', 280, 49533, 20100, 288, '1.0000', '8533.4000', '8533.4000', '9500.0000', '9500.0000', '36.0000', 1, 0, NULL, 284, NULL),
(55245, '2024-05-13', 1621, 49534, 20101, 1907, '1.0000', '1333.4000', '1333.4000', '2000.0000', '2000.0000', '29.0000', 1, 0, NULL, 1043, NULL),
(55246, '2024-05-13', 1617, 49535, 20101, 1905, '2.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '65.0000', 1, 0, NULL, 1043, NULL),
(55247, '2024-05-13', 815, 49536, 20102, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '15.0000', 1, 0, NULL, 723, NULL),
(55248, '2024-05-13', 1605, 49537, 20102, 1914, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '19.0000', 1, 0, NULL, 1043, NULL),
(55249, '2024-05-13', 1615, 49538, 20102, 1904, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '18.0000', 1, 0, NULL, 1043, NULL),
(55250, '2024-05-13', 316, 49539, 20103, 324, '4.0000', '350.0000', '350.0000', '500.0000', '500.0000', '42.0000', 1, 0, NULL, 320, NULL),
(55251, '2024-05-13', 945, 49540, 20103, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '42.0000', 1, 0, NULL, 774, NULL),
(55252, '2024-05-13', 1617, 49541, 20103, 1905, '1.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '64.0000', 1, 0, NULL, 1043, NULL),
(55253, '2024-05-13', 916, 49542, 20104, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '16.0000', 1, 0, NULL, 757, NULL),
(55254, '2024-05-13', 235, 49543, 20105, 242, '1.0000', '7950.0000', '7950.0000', '9500.0000', '9500.0000', '3.0000', 1, 0, NULL, 239, NULL),
(55255, '2024-05-13', 172, 49544, 20105, 179, '2.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '96.0000', 1, 0, NULL, 176, NULL),
(55256, '2024-05-13', 1337, 49545, 20105, 1459, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '48.0000', 1, 0, NULL, 950, NULL),
(55257, '2024-05-13', 164, 49546, 20105, 171, '1.0000', '3909.0000', '3909.0000', '5000.0000', '5000.0000', '74.0000', 1, 0, NULL, 168, NULL),
(55258, '2024-05-13', 526, 49547, 20106, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '16.0000', 1, 0, NULL, 530, NULL),
(55259, '2024-05-13', 1226, 49548, 20106, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '78.0000', 1, 0, NULL, 912, NULL),
(55260, '2024-05-13', 307, 49549, 20107, 1568, '-19.0000', '7333.4000', '7333.4000', '8000.0000', '8000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55261, '2024-05-13', 307, 49549, 20107, NULL, '20.0000', '7333.4000', '7333.4000', '8000.0000', '8000.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(55262, '2024-05-13', 299, 49550, 20108, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '20.0000', 1, 0, NULL, 303, NULL),
(55263, '2024-05-13', 995, 49551, 20109, 1028, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '8.0000', 1, 0, NULL, 798, NULL),
(55264, '2024-05-13', 991, 49552, 20109, 1023, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '7.0000', 1, 0, NULL, 798, NULL),
(55265, '2024-05-13', 1617, 49553, 20110, 1905, '3.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '61.0000', 1, 0, NULL, 1043, NULL),
(55266, '2024-05-13', 404, 49554, 20111, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '155.0000', 1, 0, NULL, 409, NULL),
(55267, '2024-05-13', 1241, 49555, 20111, 1345, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '71.0000', 1, 0, NULL, 925, NULL),
(55268, '2024-05-13', 945, 49556, 20112, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '41.0000', 1, 0, NULL, 774, NULL),
(55269, '2024-05-13', 1522, 49557, 20112, 1785, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '7.0000', 1, 0, NULL, 1027, NULL),
(55270, '2024-05-13', 299, 49558, 20112, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '19.0000', 1, 0, NULL, 303, NULL),
(55271, '2024-05-13', 1617, 49559, 20113, 1905, '5.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '56.0000', 1, 0, NULL, 1043, NULL),
(55272, '2024-05-13', 1614, 49560, 20113, 1903, '2.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '17.0000', 1, 0, NULL, 1043, NULL),
(55273, '2024-05-13', 1039, 49561, 20113, 1081, '2.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '22.0000', 1, 0, NULL, 822, NULL),
(55274, '2024-05-13', 404, 49562, 20114, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '153.0000', 1, 0, NULL, 409, NULL),
(55275, '2024-05-13', 1101, 49563, 20115, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '328.0000', 1, 0, NULL, 866, NULL),
(55276, '2024-05-13', 525, 49564, 20116, 533, '3.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '38.0000', 1, 0, NULL, 529, NULL),
(55277, '2024-05-13', 956, 49565, 20117, 990, '1.0000', '12100.0000', '12100.0000', '13500.0000', '13500.0000', '6.0000', 1, 0, NULL, 783, NULL),
(55278, '2024-05-13', 98, 49566, 20117, 572, '1.0000', '15900.0000', '15900.0000', '17500.0000', '17500.0000', '0.0000', 1, 0, NULL, 555, NULL),
(55279, '2024-05-13', 88, 49567, 20117, 94, '1.0000', '9550.0000', '9550.0000', '12000.0000', '12000.0000', '3.0000', 1, 0, NULL, 91, NULL),
(55280, '2024-05-13', 92, 49568, 20117, 1089, '-1.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55281, '2024-05-13', 92, 49568, 20117, NULL, '2.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(55282, '2024-05-13', 1330, 49569, 20117, 1447, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '9.0000', 1, 0, NULL, 947, NULL),
(55283, '2024-05-13', 1491, 49570, 20117, 1746, '-195.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55284, '2024-05-13', 1491, 49570, 20117, NULL, '197.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-197.0000', 1, 1, NULL, NULL, NULL),
(55285, '2024-05-13', 107, 49571, 20118, 113, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '2.0000', 1, 0, NULL, 110, NULL),
(55286, '2024-05-13', 788, 49572, 20119, 1437, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '11.0000', 1, 0, NULL, 946, NULL),
(55287, '2024-05-13', 1491, 49573, 20119, 1746, '-197.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55288, '2024-05-13', 1491, 49573, 20119, NULL, '199.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-199.0000', 1, 1, NULL, NULL, NULL),
(55289, '2024-05-13', 661, 49574, 20120, 680, '2.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '70.0000', 1, 0, NULL, 656, NULL),
(55290, '2024-05-13', 1255, 49575, 20120, 1364, '2.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '6.0000', 1, 0, NULL, 927, NULL),
(55291, '2024-05-13', 256, 49576, 20120, 263, '2.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '19.0000', 1, 0, NULL, 260, NULL),
(55292, '2024-05-13', 1491, 49577, 20120, 1746, '-199.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55293, '2024-05-13', 1491, 49577, 20120, NULL, '207.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-207.0000', 1, 1, NULL, NULL, NULL),
(55294, '2024-05-13', 252, 49578, 20120, 259, '1.0000', '8200.0000', '8200.0000', '9500.0000', '9500.0000', '7.0000', 1, 0, NULL, 256, NULL),
(55295, '2024-05-13', 257, 49579, 20120, 264, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '5.0000', 1, 0, NULL, 261, NULL),
(55296, '2024-05-13', 258, 49580, 20120, 265, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '26.0000', 1, 0, NULL, 262, NULL),
(55297, '2024-05-13', 271, 49581, 20120, 278, '1.0000', '5233.4000', '5233.4000', '6000.0000', '6000.0000', '25.0000', 1, 0, NULL, 275, NULL),
(55298, '2024-05-13', 255, 49582, 20120, 262, '1.0000', '5233.4000', '5233.4000', '6000.0000', '6000.0000', '26.0000', 1, 0, NULL, 259, NULL),
(55299, '2024-05-13', 131, 49583, 20120, 1894, '-2.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55300, '2024-05-13', 131, 49583, 20120, NULL, '3.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(55301, '2024-05-13', 821, 49584, 20121, 1594, '-3.0000', '94700.0000', '94700.0000', '105000.0000', '105000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55302, '2024-05-13', 821, 49584, 20121, NULL, '4.0000', '94700.0000', '94700.0000', '105000.0000', '105000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(55303, '2024-05-13', 586, 49585, 20122, 1677, '2.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '33.0000', 1, 0, NULL, NULL, NULL),
(55304, '2024-05-13', 33, 49586, 20123, 34, '1.0000', '35950.0000', '35950.0000', '40000.0000', '40000.0000', '10.0000', 1, 0, NULL, 33, NULL),
(55305, '2024-05-13', 564, 49587, 20123, 577, '1.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '146.0000', 1, 0, NULL, 559, NULL),
(55306, '2024-05-13', 585, 49588, 20123, 1691, '2.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '33.0000', 1, 0, NULL, NULL, NULL),
(55307, '2024-05-13', 1097, 49589, 20124, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '76.0000', 1, 0, NULL, 863, NULL),
(55308, '2024-05-13', 526, 49590, 20125, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '15.0000', 1, 0, NULL, 530, NULL),
(55309, '2024-05-13', 404, 49591, 20125, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '151.0000', 1, 0, NULL, 409, NULL),
(55310, '2024-05-13', 1002, 49592, 20125, 1043, '2.0000', '2787.5000', '2787.5000', '3500.0000', '3500.0000', '19.0000', 1, 0, NULL, 803, NULL),
(55311, '2024-05-13', 476, 49593, 20126, 485, '1.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '55.0000', 1, 0, NULL, 481, NULL),
(55312, '2024-05-13', 8, 49594, 20127, 1713, '1.0000', '29900.0000', '29900.0000', '32000.0000', '32000.0000', '3.0000', 1, 0, NULL, NULL, NULL),
(55313, '2024-05-13', 1172, 49595, 20127, 1256, '1.0000', '8800.0000', '8800.0000', '10000.0000', '10000.0000', '1.0000', 1, 0, NULL, 894, NULL),
(55314, '2024-05-13', 552, 49596, 20128, 560, '1.0000', '6500.0000', '6500.0000', '8000.0000', '8000.0000', '82.0000', 1, 0, NULL, 548, NULL),
(55315, '2024-05-13', 767, 49597, 20128, 787, '1.0000', '9800.0000', '9800.0000', '12000.0000', '12000.0000', '54.0000', 1, 0, NULL, 701, NULL),
(55316, '2024-05-13', 5, 49598, 20129, 1714, '1.0000', '33600.0000', '33600.0000', '35000.0000', '35000.0000', '1.0000', 1, 0, NULL, NULL, NULL),
(55317, '2024-05-13', 34, 49599, 20129, 35, '1.0000', '30900.0000', '30900.0000', '35000.0000', '35000.0000', '1.0000', 1, 0, NULL, 34, NULL),
(55318, '2024-05-13', 1126, 49600, 20130, 1187, '3.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '44.0000', 1, 0, NULL, 874, NULL),
(55319, '2024-05-13', 525, 49601, 20130, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '37.0000', 1, 0, NULL, 529, NULL),
(55320, '2024-05-13', 1164, 49602, 20130, 1310, '-7.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55321, '2024-05-13', 1164, 49602, 20130, NULL, '10.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(55322, '2024-05-13', 96, 49603, 20131, 103, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '1.0000', 1, 0, NULL, 100, NULL),
(55323, '2024-05-13', 1617, 49604, 20132, 1905, '2.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '54.0000', 1, 0, NULL, 1043, NULL),
(55324, '2024-05-13', 1428, 49605, 20133, 1557, '1.0000', '4333.3000', '4333.3000', '6000.0000', '6000.0000', '29.0000', 1, 0, NULL, 978, NULL),
(55325, '2024-05-13', 1611, 49606, 20134, 1902, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '29.0000', 1, 0, NULL, 1043, NULL),
(55326, '2024-05-13', 1608, 49607, 20134, 1909, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '19.0000', 1, 0, NULL, 1043, NULL),
(55327, '2024-05-13', 1617, 49608, 20134, 1905, '1.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '53.0000', 1, 0, NULL, 1043, NULL),
(55328, '2024-05-13', 360, 49609, 20134, 368, '2.0000', '112.0000', '112.0000', '500.0000', '500.0000', '21.0000', 1, 0, NULL, 364, NULL),
(55329, '2024-05-13', 404, 49610, 20135, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '149.0000', 1, 0, NULL, 409, NULL),
(55330, '2024-05-13', 1355, 49611, 20135, 1476, '1.0000', '24300.0000', '24300.0000', '26000.0000', '26000.0000', '14.0000', 1, 0, NULL, 954, NULL),
(55331, '2024-05-13', 1017, 49612, 20135, 1842, '-5.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55332, '2024-05-13', 1017, 49612, 20135, NULL, '6.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(55333, '2024-05-13', 524, 49613, 20135, 532, '3.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '33.0000', 1, 0, NULL, 528, NULL),
(55334, '2024-05-13', 912, 49614, 20136, 941, '3.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '103.0000', 1, 0, NULL, 755, NULL),
(55335, '2024-05-13', 299, 49615, 20136, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '18.0000', 1, 0, NULL, 303, NULL),
(55336, '2024-05-13', 1097, 49616, 20137, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '75.0000', 1, 0, NULL, 863, NULL),
(55337, '2024-05-13', 299, 49617, 20138, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '16.0000', 1, 0, NULL, 303, NULL),
(55338, '2024-05-13', 27, 49618, 20139, 1816, '-7.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55339, '2024-05-13', 27, 49618, 20139, NULL, '8.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(55340, '2024-05-13', 914, 49619, 20140, 942, '3.0000', '5650.0000', '5650.0000', '6000.0000', '6000.0000', '34.0000', 1, 0, NULL, 756, NULL),
(55341, '2024-05-13', 601, 49620, 20140, 619, '5.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '8.0000', 1, 0, NULL, 596, NULL),
(55342, '2024-05-13', 1357, 49621, 20140, 1477, '5.0000', '18750.0000', '18750.0000', '20000.0000', '20000.0000', '23.0000', 1, 0, NULL, 955, NULL),
(55343, '2024-05-13', 807, 49622, 20140, 1807, '-4.0000', '144500.0000', '144500.0000', '146000.0000', '146000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55344, '2024-05-13', 807, 49622, 20140, NULL, '5.0000', '144500.0000', '144500.0000', '146000.0000', '146000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(55345, '2024-05-13', 299, 49623, 20141, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '15.0000', 1, 0, NULL, 303, NULL),
(55346, '2024-05-13', 1614, 49624, 20141, 1903, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '16.0000', 1, 0, NULL, 1043, NULL),
(55347, '2024-05-13', 1613, 49625, 20141, 1910, '2.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '116.0000', 1, 0, NULL, 1043, NULL),
(55348, '2024-05-13', 730, 49626, 20141, 752, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '63.0000', 1, 0, NULL, 691, NULL),
(55349, '2024-05-13', 299, 49627, 20142, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '13.0000', 1, 0, NULL, 303, NULL),
(55350, '2024-05-13', 623, 49628, 20143, 1632, '-11.0000', '3998.1400', '3998.1400', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55351, '2024-05-13', 623, 49628, 20143, NULL, '12.0000', '3998.1400', '3998.1400', '5000.0000', '5000.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(55352, '2024-05-13', 379, 49629, 20144, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '140.0000', 1, 0, NULL, 384, NULL),
(55353, '2024-05-13', 1463, 49630, 20144, 1626, '-43.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55354, '2024-05-13', 1463, 49630, 20144, NULL, '45.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '-45.0000', 1, 1, NULL, NULL, NULL),
(55355, '2024-05-13', 1610, 49631, 20145, 1901, '1.0000', '1333.4000', '1333.4000', '2000.0000', '2000.0000', '29.0000', 1, 0, NULL, 1043, NULL),
(55356, '2024-05-13', 379, 49632, 20145, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '138.0000', 1, 0, NULL, 384, NULL),
(55357, '2024-05-13', 1463, 49633, 20145, 1626, '-45.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55358, '2024-05-13', 1463, 49633, 20145, NULL, '47.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '-47.0000', 1, 1, NULL, NULL, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(55359, '2024-05-13', 525, 49634, 20146, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '36.0000', 1, 0, NULL, 529, NULL),
(55360, '2024-05-13', 524, 49635, 20146, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '32.0000', 1, 0, NULL, 528, NULL),
(55361, '2024-05-13', 316, 49636, 20146, 324, '4.0000', '350.0000', '350.0000', '500.0000', '500.0000', '38.0000', 1, 0, NULL, 320, NULL),
(55362, '2024-05-13', 759, 49637, 20147, 779, '1.0000', '3920.0000', '3920.0000', '5000.0000', '5000.0000', '48.0000', 1, 0, NULL, 696, NULL),
(55363, '2024-05-13', 490, 49638, 20147, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '250.0000', 1, 0, NULL, 495, NULL),
(55387, '2024-05-13', 91, 49659, 20156, 98, '2.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '4.0000', 1, 0, NULL, 95, NULL),
(55388, '2024-05-13', 172, 49660, 20156, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '95.0000', 1, 0, NULL, 176, NULL),
(55389, '2024-05-13', 1614, 49661, 20157, 1903, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '14.0000', 1, 0, NULL, 1043, NULL),
(55390, '2024-05-13', 742, 49662, 20157, 768, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '36.0000', 1, 0, NULL, 693, NULL),
(55391, '2024-05-13', 1132, 49663, 20158, 1194, '1.0000', '28900.0000', '28900.0000', '31000.0000', '31000.0000', '3.0000', 1, 0, NULL, 878, NULL),
(55392, '2024-05-13', 676, 49664, 20159, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '16.0000', 1, 0, NULL, 668, NULL),
(55393, '2024-05-13', 582, 49665, 20159, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '167.0000', 1, 0, NULL, 576, NULL),
(55394, '2024-05-13', 408, 49666, 20160, 417, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '86.0000', 1, 0, NULL, 413, NULL),
(55395, '2024-05-13', 931, 49667, 20161, 967, '1.0000', '5750.0000', '5750.0000', '7000.0000', '7000.0000', '149.0000', 1, 0, NULL, 762, NULL),
(55396, '2024-05-13', 742, 49668, 20161, 768, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '35.0000', 1, 0, NULL, 693, NULL),
(55397, '2024-05-13', 1126, 49669, 20162, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '43.0000', 1, 0, NULL, 874, NULL),
(55398, '2024-05-13', 1617, 49670, 20163, 1905, '4.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '49.0000', 1, 0, NULL, 1043, NULL),
(55399, '2024-05-13', 299, 49671, 20163, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '12.0000', 1, 0, NULL, 303, NULL),
(55400, '2024-05-13', 959, 49672, 20164, 993, '1.0000', '19700.0000', '19700.0000', '21500.0000', '21500.0000', '3.0000', 1, 0, NULL, 786, NULL),
(55401, '2024-05-13', 912, 49673, 20164, 941, '2.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '101.0000', 1, 0, NULL, 755, NULL),
(55402, '2024-05-13', 425, 49674, 20165, 435, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '6.0000', 1, 0, NULL, 431, NULL),
(55403, '2024-05-13', 1125, 49675, 20165, 1183, '2.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '4.0000', 1, 0, NULL, 873, NULL),
(55404, '2024-05-13', 791, 49676, 20165, 1439, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '12.0000', 1, 0, NULL, 946, NULL),
(55405, '2024-05-13', 1428, 49677, 20166, 1557, '1.0000', '4333.3000', '4333.3000', '6000.0000', '6000.0000', '28.0000', 1, 0, NULL, 978, NULL),
(55406, '2024-05-13', 404, 49678, 20166, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '143.0000', 1, 0, NULL, 409, NULL),
(55407, '2024-05-13', 1617, 49679, 20166, 1905, '3.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '46.0000', 1, 0, NULL, 1043, NULL),
(55408, '2024-05-13', 1617, 49680, 20167, 1905, '4.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '42.0000', 1, 0, NULL, 1043, NULL),
(55409, '2024-05-13', 1617, 49681, 20168, 1905, '1.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '41.0000', 1, 0, NULL, 1043, NULL),
(55410, '2024-05-13', 107, 49682, 20169, 113, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '1.0000', 1, 0, NULL, 110, NULL),
(55411, '2024-05-13', 310, 49683, 20169, 318, '3.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '46.0000', 1, 0, NULL, 314, NULL),
(55412, '2024-05-13', 36, 49684, 20169, 38, '1.0000', '1750.0000', '1750.0000', '2500.0000', '2500.0000', '45.0000', 1, 0, NULL, 37, NULL),
(55413, '2024-05-13', 67, 49685, 20169, 72, '1.0000', '4275.0000', '4275.0000', '6000.0000', '6000.0000', '9.0000', 1, 0, NULL, 69, NULL),
(55414, '2024-05-13', 199, 49686, 20169, 206, '2.0000', '2150.0000', '2150.0000', '3000.0000', '3000.0000', '4.0000', 1, 0, NULL, 203, NULL),
(55415, '2024-05-13', 1062, 49687, 20169, 1114, '1.0000', '3425.0000', '3425.0000', '4000.0000', '4000.0000', '18.0000', 1, 0, NULL, 837, NULL),
(55416, '2024-05-13', 483, 49688, 20170, 492, '1.0000', '10450.0000', '10450.0000', '11500.0000', '11500.0000', '4.0000', 1, 0, NULL, 488, NULL),
(55417, '2024-05-13', 43, 49689, 20170, 1702, '1.0000', '28400.0000', '28400.0000', '34000.0000', '34000.0000', '11.0000', 1, 0, NULL, NULL, NULL),
(55418, '2024-05-13', 226, 49690, 20170, 233, '1.0000', '15600.0000', '15600.0000', '18000.0000', '18000.0000', '7.0000', 1, 0, NULL, 230, NULL),
(55419, '2024-05-13', 1121, 49691, 20170, 1237, '-1.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55420, '2024-05-13', 1121, 49691, 20170, NULL, '2.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(55421, '2024-05-13', 945, 49692, 20171, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '40.0000', 1, 0, NULL, 774, NULL),
(55422, '2024-05-13', 1492, 49693, 20171, 1747, '2.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '5.0000', 1, 0, NULL, NULL, NULL),
(55423, '2024-05-13', 714, 49694, 20171, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '55.0000', 1, 0, NULL, 686, NULL),
(55424, '2024-05-13', 1211, 49695, 20172, 1321, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '25.0000', 1, 0, NULL, NULL, NULL),
(55425, '2024-05-13', 527, 49696, 20173, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '37.0000', 1, 0, NULL, 531, NULL),
(55426, '2024-05-13', 107, 49697, 20173, 113, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '0.0000', 1, 0, NULL, 110, NULL),
(55427, '2024-05-13', 1617, 49698, 20174, 1905, '6.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '35.0000', 1, 0, NULL, 1043, NULL),
(55428, '2024-05-13', 1164, 49699, 20174, 1310, '-10.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55429, '2024-05-13', 1164, 49699, 20174, NULL, '12.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(55430, '2024-05-13', 594, 49700, 20175, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '16.0000', 1, 0, NULL, 588, NULL),
(55431, '2024-05-13', 130, 49701, 20176, 1890, '-2.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55432, '2024-05-13', 130, 49701, 20176, NULL, '3.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(55433, '2024-05-13', 945, 49702, 20176, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '39.0000', 1, 0, NULL, 774, NULL),
(55434, '2024-05-13', 372, 49703, 20177, 380, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '7.0000', 1, 0, NULL, 376, NULL),
(55435, '2024-05-13', 1608, 49704, 20177, 1909, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '18.0000', 1, 0, NULL, 1043, NULL),
(55436, '2024-05-13', 793, 49705, 20178, 812, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '9.0000', 1, 0, NULL, 713, NULL),
(55437, '2024-05-13', 1430, 49706, 20178, 1804, '-39.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55438, '2024-05-13', 1430, 49706, 20178, NULL, '40.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '-40.0000', 1, 1, NULL, NULL, NULL),
(55439, '2024-05-13', 27, 49707, 20178, 1816, '-8.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55440, '2024-05-13', 27, 49707, 20178, NULL, '9.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(55441, '2024-05-13', 1617, 49708, 20178, 1905, '5.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '30.0000', 1, 0, NULL, 1043, NULL),
(55442, '2024-05-13', 527, 49709, 20179, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '36.0000', 1, 0, NULL, 531, NULL),
(55443, '2024-05-13', 1614, 49710, 20179, 1903, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '13.0000', 1, 0, NULL, 1043, NULL),
(55444, '2024-05-13', 1036, 49711, 20179, 1140, '-154.0000', '8250.0000', '8250.0000', '9000.0000', '9000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55445, '2024-05-13', 1036, 49711, 20179, NULL, '155.0000', '8250.0000', '8250.0000', '9000.0000', '9000.0000', '-155.0000', 1, 1, NULL, NULL, NULL),
(55446, '2024-05-13', 564, 49712, 20180, 577, '2.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '144.0000', 1, 0, NULL, 559, NULL),
(55447, '2024-05-13', 593, 49713, 20180, 1160, '-20.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55448, '2024-05-13', 593, 49713, 20180, NULL, '21.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(55449, '2024-05-13', 25, 49714, 20180, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '9.0000', 1, 0, NULL, 25, NULL),
(55450, '2024-05-13', 1430, 49715, 20181, 1804, '-40.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55451, '2024-05-13', 1430, 49715, 20181, NULL, '41.0000', '4037.0000', '4037.0000', '5000.0000', '5000.0000', '-41.0000', 1, 1, NULL, NULL, NULL),
(55452, '2024-05-13', 591, 49716, 20181, 608, '1.0000', '6312.5000', '6312.5000', '7000.0000', '7000.0000', '33.0000', 1, 0, NULL, 585, NULL),
(55453, '2024-05-13', 250, 49717, 20181, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '17.0000', 1, 0, NULL, 254, NULL),
(55454, '2024-05-13', 526, 49718, 20181, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '14.0000', 1, 0, NULL, 530, NULL),
(55455, '2024-05-13', 1124, 49719, 20181, 1182, '1.0000', '11000.0000', '11000.0000', '13000.0000', '13000.0000', '11.0000', 1, 0, NULL, 872, NULL),
(55456, '2024-05-13', 319, 49720, 20181, 1743, '-159.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55457, '2024-05-13', 319, 49720, 20181, NULL, '161.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '-161.0000', 1, 1, NULL, NULL, NULL),
(55458, '2024-05-13', 1587, 49721, 20181, 1843, '-136.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55459, '2024-05-13', 1587, 49721, 20181, NULL, '140.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-140.0000', 1, 1, NULL, NULL, NULL),
(55460, '2024-05-13', 570, 49722, 20182, 585, '1.0000', '41500.0000', '41500.0000', '45000.0000', '45000.0000', '0.0000', 1, 0, NULL, 565, NULL),
(55461, '2024-05-13', 379, 49723, 20182, 388, '4.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '134.0000', 1, 0, NULL, 384, NULL),
(55462, '2024-05-13', 490, 49724, 20182, 499, '1.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '249.0000', 1, 0, NULL, 495, NULL),
(55463, '2024-05-13', 1435, 49725, 20182, 1873, '-6.0000', '4437.5000', '4437.5000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55464, '2024-05-13', 1435, 49725, 20182, NULL, '7.0000', '4437.5000', '4437.5000', '5000.0000', '5000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(55465, '2024-05-13', 1158, 49726, 20182, 1226, '1.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '22.0000', 1, 0, NULL, 889, NULL),
(55466, '2024-05-13', 809, 49727, 20182, 835, '1.0000', '2916.0000', '2916.0000', '4000.0000', '4000.0000', '49.0000', 1, 0, NULL, 721, NULL),
(55467, '2024-05-13', 911, 49728, 20182, 1487, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '68.0000', 1, 0, NULL, NULL, NULL),
(55468, '2024-05-13', 299, 49729, 20182, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '11.0000', 1, 0, NULL, 303, NULL),
(55469, '2024-05-13', 476, 49730, 20183, 485, '1.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '54.0000', 1, 0, NULL, 481, NULL),
(55470, '2024-05-13', 1104, 49731, 20183, 1171, '1.0000', '18000.0000', '18000.0000', '19000.0000', '19000.0000', '6.0000', 1, 0, NULL, 868, NULL),
(55471, '2024-05-13', 776, 49732, 20184, 797, '1.0000', '20000.0000', '20000.0000', '23000.0000', '23000.0000', '9.0000', 1, 0, NULL, 705, NULL),
(55472, '2024-05-13', 564, 49733, 20185, 577, '2.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '142.0000', 1, 0, NULL, 559, NULL),
(55473, '2024-05-13', 1149, 49734, 20185, 1217, '2.0000', '2100.0000', '2100.0000', '2500.0000', '2500.0000', '55.0000', 1, 0, NULL, 887, NULL),
(55474, '2024-05-13', 1355, 49735, 20186, 1476, '1.0000', '24300.0000', '24300.0000', '26000.0000', '26000.0000', '13.0000', 1, 0, NULL, 954, NULL),
(55475, '2024-05-13', 167, 49736, 20186, 174, '1.0000', '1875.0000', '1875.0000', '2500.0000', '2500.0000', '12.0000', 1, 0, NULL, 171, NULL),
(55476, '2024-05-13', 878, 49737, 20187, 910, '1.0000', '28900.0000', '28900.0000', '34000.0000', '34000.0000', '5.0000', 1, 0, NULL, 745, NULL),
(55477, '2024-05-13', 126, 49738, 20187, 132, '2.0000', '2650.0000', '2650.0000', '3500.0000', '3500.0000', '63.0000', 1, 0, NULL, 129, NULL),
(55478, '2024-05-13', 67, 49739, 20187, 72, '1.0000', '4275.0000', '4275.0000', '6000.0000', '6000.0000', '8.0000', 1, 0, NULL, 69, NULL),
(55479, '2024-05-13', 45, 49740, 20188, 50, '2.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '470.0000', 1, 0, NULL, 47, NULL),
(55480, '2024-05-13', 582, 49741, 20188, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '165.0000', 1, 0, NULL, 576, NULL),
(55481, '2024-05-13', 62, 49742, 20188, 1325, '-272.0000', '3075.0000', '3075.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55482, '2024-05-13', 62, 49742, 20188, NULL, '273.0000', '3075.0000', '3075.0000', '3500.0000', '3500.0000', '-273.0000', 1, 1, NULL, NULL, NULL),
(55483, '2024-05-13', 1297, 49743, 20188, 1409, '1.0000', '1375.0000', '1375.0000', '2000.0000', '2000.0000', '17.0000', 1, 0, NULL, 941, NULL),
(55484, '2024-05-13', 6, 49744, 20189, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '18.0000', 1, 0, NULL, 6, NULL),
(55485, '2024-05-13', 1124, 49745, 20190, 1182, '1.0000', '11000.0000', '11000.0000', '13000.0000', '13000.0000', '10.0000', 1, 0, NULL, 872, NULL),
(55486, '2024-05-13', 355, 49746, 20190, 363, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '0.0000', 1, 0, NULL, 359, NULL),
(55487, '2024-05-13', 46, 49747, 20191, 74, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '454.0000', 1, 0, NULL, 71, NULL),
(55488, '2024-05-13', 1618, 49748, 20192, 1912, '1.0000', '1333.4000', '1333.4000', '2000.0000', '2000.0000', '59.0000', 1, 0, NULL, 1043, NULL),
(55489, '2024-05-13', 1077, 49749, 20193, 1129, '1.0000', '8300.0000', '8300.0000', '9000.0000', '9000.0000', '3.0000', 1, 0, NULL, 850, NULL),
(55490, '2024-05-13', 1015, 49750, 20193, 1056, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '19.0000', 1, 0, NULL, 810, NULL),
(55491, '2024-05-13', 577, 49751, 20193, 591, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '3.0000', 1, 0, NULL, 571, NULL),
(55492, '2024-05-13', 959, 49752, 20194, 993, '1.0000', '19700.0000', '19700.0000', '21500.0000', '21500.0000', '2.0000', 1, 0, NULL, 786, NULL),
(55493, '2024-05-13', 404, 49753, 20194, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '141.0000', 1, 0, NULL, 409, NULL),
(55494, '2024-05-13', 785, 49754, 20195, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '26.0000', 1, 0, NULL, 712, NULL),
(55495, '2024-05-13', 1093, 49755, 20196, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '48.0000', 1, 0, NULL, 861, NULL),
(55496, '2024-05-13', 526, 49756, 20196, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '13.0000', 1, 0, NULL, 530, NULL),
(55497, '2024-05-13', 299, 49757, 20197, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '10.0000', 1, 0, NULL, 303, NULL),
(55498, '2024-05-13', 900, 49758, 20198, 1831, '-1.0000', '90000.0000', '90000.0000', '100000.0000', '100000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55499, '2024-05-13', 900, 49758, 20198, NULL, '2.0000', '90000.0000', '90000.0000', '100000.0000', '100000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(55500, '2024-05-13', 858, 49759, 20199, 1818, '-2.0000', '66550.0000', '66550.0000', '73000.0000', '73000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55501, '2024-05-13', 858, 49759, 20199, NULL, '3.0000', '66550.0000', '66550.0000', '73000.0000', '73000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(55502, '2024-05-13', 792, 49760, 20200, 1061, '-17.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55503, '2024-05-13', 792, 49760, 20200, NULL, '18.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(55504, '2024-05-13', 26, 49761, 20200, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '4.0000', 1, 0, NULL, 26, NULL),
(55505, '2024-05-13', 1617, 49762, 20200, 1905, '2.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '28.0000', 1, 0, NULL, 1043, NULL),
(55506, '2024-05-13', 1036, 49763, 20201, 1140, '-155.0000', '8250.0000', '8250.0000', '9000.0000', '9000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55507, '2024-05-13', 1036, 49763, 20201, NULL, '156.0000', '8250.0000', '8250.0000', '9000.0000', '9000.0000', '-156.0000', 1, 1, NULL, NULL, NULL),
(55508, '2024-05-13', 307, 49764, 20201, 1568, '-20.0000', '7333.4000', '7333.4000', '8000.0000', '8000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55509, '2024-05-13', 307, 49764, 20201, NULL, '21.0000', '7333.4000', '7333.4000', '8000.0000', '8000.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(55510, '2024-05-13', 319, 49765, 20201, 1743, '-161.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55511, '2024-05-13', 319, 49765, 20201, NULL, '166.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '-166.0000', 1, 1, NULL, NULL, NULL),
(55512, '2024-05-13', 1475, 49766, 20202, 1704, '1.0000', '11240.0000', '11240.0000', '12000.0000', '12000.0000', '6.0000', 1, 0, NULL, 999, NULL),
(55513, '2024-05-13', 46, 49767, 20202, 74, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '452.0000', 1, 0, NULL, 71, NULL),
(55514, '2024-05-13', 47, 49768, 20202, 52, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '568.0000', 1, 0, NULL, 49, NULL),
(55515, '2024-05-13', 582, 49769, 20202, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '164.0000', 1, 0, NULL, 576, NULL),
(55516, '2024-05-13', 1494, 49770, 20203, 1751, '1.0000', '4150.0000', '4150.0000', '5000.0000', '5000.0000', '5.0000', 1, 0, NULL, 1014, NULL),
(55517, '2024-05-13', 434, 49771, 20203, 444, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '3.0000', 1, 0, NULL, 440, NULL),
(55518, '2024-05-13', 485, 49772, 20203, 493, '1.0000', '7850.0000', '7850.0000', '8500.0000', '8500.0000', '5.0000', 1, 0, NULL, 489, NULL),
(55519, '2024-05-13', 860, 49773, 20204, 885, '1.0000', '15450.0000', '15450.0000', '17500.0000', '17500.0000', '2.0000', 1, 0, NULL, 743, NULL),
(55520, '2024-05-13', 372, 49774, 20204, 380, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '6.0000', 1, 0, NULL, 376, NULL),
(55521, '2024-05-13', 26, 49775, 20204, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '3.0000', 1, 0, NULL, 26, NULL),
(55522, '2024-05-13', 10, 49776, 20204, 10, '1.0000', '18650.0000', '18650.0000', '22000.0000', '22000.0000', '7.0000', 1, 0, NULL, 10, NULL),
(55523, '2024-05-13', 30, 49777, 20204, 31, '1.0000', '18610.0000', '18610.0000', '22000.0000', '22000.0000', '0.0000', 1, 0, NULL, 30, NULL),
(55524, '2024-05-13', 21, 49778, 20204, 1637, '3.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '15.0000', 1, 0, NULL, NULL, NULL),
(55525, '2024-05-13', 1369, 49779, 20204, 1496, '5.0000', '13750.0000', '13750.0000', '14500.0000', '14500.0000', '10.0000', 1, 0, NULL, 961, NULL),
(55526, '2024-05-13', 18, 49780, 20204, 18, '1.0000', '22825.0000', '22825.0000', '24500.0000', '24500.0000', '0.0000', 1, 0, NULL, 18, NULL),
(55527, '2024-05-13', 18, 49780, 20204, 791, '-41.0000', '22825.0000', '22825.0000', '24500.0000', '24500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55528, '2024-05-13', 18, 49780, 20204, NULL, '45.0000', '22825.0000', '22825.0000', '24500.0000', '24500.0000', '-45.0000', 1, 1, NULL, NULL, NULL),
(55529, '2024-05-13', 6, 49781, 20204, 6, '5.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '13.0000', 1, 0, NULL, 6, NULL),
(55530, '2024-05-13', 1292, 49782, 20204, 1401, '5.0000', '13550.0000', '13550.0000', '15500.0000', '15500.0000', '12.0000', 1, 0, NULL, 937, NULL),
(55531, '2024-05-13', 32, 49783, 20204, 33, '4.0000', '22350.0000', '22350.0000', '24500.0000', '24500.0000', '0.0000', 1, 0, NULL, 32, NULL),
(55532, '2024-05-13', 32, 49783, 20204, NULL, '1.0000', '22350.0000', '22350.0000', '24500.0000', '24500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(55533, '2024-05-13', 593, 49784, 20204, 1160, '-21.0000', '19250.0000', '19250.0000', '20500.0000', '20500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55534, '2024-05-13', 593, 49784, 20204, NULL, '26.0000', '19250.0000', '19250.0000', '20500.0000', '20500.0000', '-26.0000', 1, 1, NULL, NULL, NULL),
(55535, '2024-05-13', 676, 49785, 20204, 694, '5.0000', '13400.0000', '13400.0000', '14500.0000', '14500.0000', '11.0000', 1, 0, NULL, 668, NULL),
(55536, '2024-05-13', 25, 49786, 20204, 26, '3.0000', '18200.0000', '18200.0000', '20500.0000', '20500.0000', '6.0000', 1, 0, NULL, 25, NULL),
(55537, '2024-05-13', 487, 49787, 20205, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1019.0000', 1, 0, NULL, 492, NULL),
(55538, '2024-05-13', 18, 49788, 20205, 791, '-45.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55539, '2024-05-13', 18, 49788, 20205, NULL, '46.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '-46.0000', 1, 1, NULL, NULL, NULL),
(55540, '2024-05-13', 1036, 49789, 20206, 1140, '-156.0000', '8250.0000', '8250.0000', '9000.0000', '9000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55541, '2024-05-13', 1036, 49789, 20206, NULL, '158.0000', '8250.0000', '8250.0000', '9000.0000', '9000.0000', '-158.0000', 1, 1, NULL, NULL, NULL),
(55542, '2024-05-13', 1297, 49790, 20206, 1409, '3.0000', '1375.0000', '1375.0000', '2000.0000', '2000.0000', '14.0000', 1, 0, NULL, 941, NULL),
(55543, '2024-05-13', 985, 49791, 20206, 1019, '1.0000', '6772.3000', '6772.3000', '7500.0000', '7500.0000', '40.0000', 1, 0, NULL, 797, NULL),
(55544, '2024-05-13', 1435, 49792, 20207, 1873, '-7.0000', '4437.5000', '4437.5000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55545, '2024-05-13', 1435, 49792, 20207, NULL, '9.0000', '4437.5000', '4437.5000', '5000.0000', '5000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(55546, '2024-05-13', 1330, 49793, 20207, 1447, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '8.0000', 1, 0, NULL, 947, NULL),
(55547, '2024-05-13', 1164, 49794, 20207, 1310, '-12.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55548, '2024-05-13', 1164, 49794, 20207, NULL, '13.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(55549, '2024-05-13', 525, 49795, 20208, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '35.0000', 1, 0, NULL, 529, NULL),
(55550, '2024-05-13', 1096, 49796, 20208, 1162, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '17.0000', 1, 0, NULL, 862, NULL),
(55551, '2024-05-13', 256, 49797, 20208, 263, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '18.0000', 1, 0, NULL, 260, NULL),
(55552, '2024-05-13', 596, 49798, 20208, 1815, '1.0000', '1583.4000', '1583.4000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55553, '2024-05-13', 1232, 49799, 20209, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '24.0000', 1, 0, NULL, 917, NULL),
(55554, '2024-05-13', 1607, 49800, 20209, 1899, '1.0000', '666.7000', '666.7000', '1000.0000', '1000.0000', '59.0000', 1, 0, NULL, 1043, NULL),
(55555, '2024-05-13', 1587, 49801, 20209, 1843, '-140.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55556, '2024-05-13', 1587, 49801, 20209, NULL, '144.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-144.0000', 1, 1, NULL, NULL, NULL),
(55557, '2024-05-13', 1619, 49802, 20210, 1913, '1.0000', '1166.7000', '1166.7000', '2000.0000', '2000.0000', '29.0000', 1, 0, NULL, 1043, NULL),
(55558, '2024-05-13', 1607, 49803, 20210, 1899, '1.0000', '666.7000', '666.7000', '1000.0000', '1000.0000', '58.0000', 1, 0, NULL, 1043, NULL),
(55559, '2024-05-13', 1611, 49804, 20210, 1902, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '28.0000', 1, 0, NULL, 1043, NULL),
(55560, '2024-05-13', 1491, 49805, 20210, 1746, '-207.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55561, '2024-05-13', 1491, 49805, 20210, NULL, '211.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-211.0000', 1, 1, NULL, NULL, NULL),
(55562, '2024-05-13', 1608, 49806, 20211, 1909, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '17.0000', 1, 0, NULL, 1043, NULL),
(55563, '2024-05-13', 1609, 49807, 20211, 1900, '1.0000', '1333.4000', '1333.4000', '2000.0000', '2000.0000', '29.0000', 1, 0, NULL, 1043, NULL),
(55564, '2024-05-13', 384, 49808, 20212, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '10.0000', 1, 0, NULL, 389, NULL),
(55565, '2024-05-13', 593, 49809, 20213, 1160, '-26.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55566, '2024-05-13', 593, 49809, 20213, NULL, '27.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '-27.0000', 1, 1, NULL, NULL, NULL),
(55567, '2024-05-13', 374, 49810, 20213, 382, '1.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '4.0000', 1, 0, NULL, 378, NULL),
(55568, '2024-05-13', 1457, 49811, 20214, 1616, '7.0000', '225.0000', '225.0000', '500.0000', '500.0000', '44.0000', 1, 0, NULL, NULL, NULL),
(55569, '2024-05-13', 1587, 49812, 20214, 1843, '-144.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55570, '2024-05-13', 1587, 49812, 20214, NULL, '148.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-148.0000', 1, 1, NULL, NULL, NULL),
(55571, '2024-05-13', 173, 49813, 20214, 1819, '-20.0000', '3225.0000', '3225.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55572, '2024-05-13', 173, 49813, 20214, NULL, '21.0000', '3225.0000', '3225.0000', '2000.0000', '2000.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(55573, '2024-05-13', 592, 49814, 20215, 609, '2.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '14.0000', 1, 0, NULL, 586, NULL),
(55574, '2024-05-13', 1588, 49815, 20216, 1845, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '10.0000', 1, 0, NULL, NULL, NULL),
(55575, '2024-05-13', 1613, 49816, 20216, 1910, '1.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '115.0000', 1, 0, NULL, 1043, NULL),
(55576, '2024-05-13', 940, 49817, 20217, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '16.0000', 1, 0, NULL, 770, NULL),
(55577, '2024-05-13', 524, 49818, 20217, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '31.0000', 1, 0, NULL, 528, NULL),
(55578, '2024-05-13', 299, 49819, 20218, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '9.0000', 1, 0, NULL, 303, NULL),
(55579, '2024-05-13', 1393, 49820, 20219, 1523, '2.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '55.0000', 1, 0, NULL, 970, NULL),
(55580, '2024-05-13', 612, 49821, 20220, 1766, '-3.0000', '10416.7000', '10416.7000', '13000.0000', '13000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55581, '2024-05-13', 612, 49821, 20220, NULL, '4.0000', '10416.7000', '10416.7000', '13000.0000', '13000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(55582, '2024-05-13', 1579, 49822, 20220, 1885, '-4.0000', '21000.0000', '21000.0000', '22500.0000', '22500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55583, '2024-05-13', 1579, 49822, 20220, NULL, '5.0000', '21000.0000', '21000.0000', '22500.0000', '22500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(55584, '2024-05-13', 92, 49823, 20220, 1089, '-2.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55585, '2024-05-13', 92, 49823, 20220, NULL, '3.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(55586, '2024-05-13', 367, 49824, 20220, 375, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, 371, NULL),
(55587, '2024-05-13', 1491, 49825, 20220, 1746, '-211.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55588, '2024-05-13', 1491, 49825, 20220, NULL, '212.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-212.0000', 1, 1, NULL, NULL, NULL),
(55589, '2024-05-13', 1461, 49826, 20220, 1619, '-2.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55590, '2024-05-13', 1461, 49826, 20220, NULL, '3.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(55591, '2024-05-13', 688, 49827, 20220, 704, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '12.0000', 1, 0, NULL, 677, NULL),
(55592, '2024-05-13', 46, 49828, 20220, 74, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '451.0000', 1, 0, NULL, 71, NULL),
(55593, '2024-05-13', 379, 49829, 20220, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '132.0000', 1, 0, NULL, 384, NULL),
(55594, '2024-05-13', 495, 49830, 20221, 504, '1.0000', '7062.5000', '7062.5000', '8000.0000', '8000.0000', '1.0000', 1, 0, NULL, 500, NULL),
(55595, '2024-05-13', 1491, 49831, 20222, 1746, '-212.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55596, '2024-05-13', 1491, 49831, 20222, NULL, '214.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-214.0000', 1, 1, NULL, NULL, NULL),
(55597, '2024-05-13', 1607, 49832, 20222, 1899, '1.0000', '666.7000', '666.7000', '1000.0000', '1000.0000', '57.0000', 1, 0, NULL, 1043, NULL),
(55598, '2024-05-14', 490, 49833, 20223, 499, '2.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '247.0000', 1, 0, NULL, 495, NULL),
(55599, '2024-05-14', 765, 49834, 20223, 784, '1.0000', '10500.0000', '10500.0000', '12000.0000', '12000.0000', '8.0000', 1, 0, NULL, 698, NULL),
(55600, '2024-05-14', 1149, 49835, 20223, 1217, '2.0000', '2100.0000', '2100.0000', '2500.0000', '2500.0000', '53.0000', 1, 0, NULL, 887, NULL),
(55601, '2024-05-14', 1154, 49836, 20223, 1218, '1.0000', '4900.0000', '4900.0000', '6000.0000', '6000.0000', '24.0000', 1, 0, NULL, 888, NULL),
(55602, '2024-05-14', 952, 49837, 20223, 987, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '161.0000', 1, 0, NULL, 780, NULL),
(55603, '2024-05-14', 551, 49838, 20224, 559, '1.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '64.0000', 1, 0, NULL, 548, NULL),
(55604, '2024-05-14', 154, 49839, 20224, 161, '1.0000', '8900.0000', '8900.0000', '10000.0000', '10000.0000', '4.0000', 1, 0, NULL, 158, NULL),
(55605, '2024-05-14', 912, 49840, 20225, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '100.0000', 1, 0, NULL, 755, NULL),
(55606, '2024-05-14', 1245, 49841, 20225, 1868, '-2.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55607, '2024-05-14', 1245, 49841, 20225, NULL, '3.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(55608, '2024-05-14', 1211, 49842, 20225, 1321, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '24.0000', 1, 0, NULL, NULL, NULL),
(55609, '2024-05-14', 1246, 49843, 20225, 1500, '-4.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55610, '2024-05-14', 1246, 49843, 20225, NULL, '5.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(55611, '2024-05-14', 1254, 49844, 20225, 1363, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '1.0000', 1, 0, NULL, 926, NULL),
(55612, '2024-05-14', 911, 49845, 20226, 1487, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '67.0000', 1, 0, NULL, NULL, NULL),
(55613, '2024-05-14', 1297, 49846, 20226, 1409, '1.0000', '1375.0000', '1375.0000', '2000.0000', '2000.0000', '13.0000', 1, 0, NULL, 941, NULL),
(55622, '2024-05-14', 1125, 49855, 20228, 1183, '1.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '3.0000', 1, 0, NULL, 873, NULL),
(55623, '2024-05-14', 522, 49856, 20227, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '17.0000', 1, 0, NULL, 526, NULL),
(55624, '2024-05-14', 523, 49857, 20227, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '13.0000', 1, 0, NULL, 527, NULL),
(55625, '2024-05-14', 552, 49858, 20227, 560, '3.0000', '6500.0000', '6500.0000', '8000.0000', '8000.0000', '79.0000', 1, 0, NULL, 548, NULL),
(55626, '2024-05-14', 553, 49859, 20227, 561, '2.0000', '9500.0000', '9500.0000', '11000.0000', '11000.0000', '21.0000', 1, 0, NULL, 548, NULL),
(55627, '2024-05-14', 763, 49860, 20227, 782, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '13.0000', 1, 0, NULL, 697, NULL),
(55628, '2024-05-14', 765, 49861, 20227, 784, '1.0000', '10500.0000', '10500.0000', '12000.0000', '12000.0000', '7.0000', 1, 0, NULL, 698, NULL),
(55629, '2024-05-14', 770, 49862, 20227, 790, '1.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '23.0000', 1, 0, NULL, 703, NULL),
(55630, '2024-05-14', 916, 49863, 20227, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '15.0000', 1, 0, NULL, 757, NULL),
(55633, '2024-05-14', 379, 49866, 20229, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '131.0000', 1, 0, NULL, 384, NULL),
(55634, '2024-05-14', 1101, 49867, 20229, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '326.0000', 1, 0, NULL, 866, NULL),
(55635, '2024-05-13', 649, 49868, 20148, 668, '1.0000', '16200.0000', '16200.0000', '20000.0000', '20000.0000', '9.0000', 1, 0, NULL, 644, NULL),
(55636, '2024-05-13', 43, 49869, 20149, 1702, '1.0000', '28400.0000', '28400.0000', '34000.0000', '34000.0000', '11.0000', 1, 0, NULL, NULL, NULL),
(55637, '2024-05-13', 24, 49870, 20150, 695, '-36.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55638, '2024-05-13', 24, 49870, 20150, NULL, '37.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '-37.0000', 1, 1, NULL, NULL, NULL),
(55639, '2024-05-13', 426, 49871, 20151, 436, '1.0000', '9400.0000', '9400.0000', '11000.0000', '11000.0000', '16.0000', 1, 0, NULL, 432, NULL),
(55640, '2024-05-13', 661, 49872, 20151, 680, '1.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '69.0000', 1, 0, NULL, 656, NULL),
(55641, '2024-05-13', 392, 49873, 20153, 401, '1.0000', '3541.7000', '3541.7000', '4000.0000', '4000.0000', '8.0000', 1, 0, NULL, 397, NULL),
(55642, '2024-05-13', 785, 49874, 20153, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '26.0000', 1, 0, NULL, 712, NULL),
(55643, '2024-05-13', 915, 49875, 20153, 947, '1.0000', '47000.0000', '47000.0000', '52000.0000', '52000.0000', '14.0000', 1, 0, NULL, 757, NULL),
(55644, '2024-05-13', 704, 49876, 20154, 725, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '7.0000', 1, 0, NULL, 684, NULL),
(55645, '2024-05-13', 791, 49877, 20154, 1439, '2.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '12.0000', 1, 0, NULL, 946, NULL),
(55646, '2024-05-13', 711, 49878, 20152, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '52.0000', 1, 0, NULL, 685, NULL),
(55647, '2024-05-13', 1614, 49879, 20152, 1903, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '13.0000', 1, 0, NULL, 1043, NULL),
(55648, '2024-05-13', 48, 49880, 20155, 53, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '117.0000', 1, 0, NULL, 50, NULL),
(55649, '2024-05-13', 111, 49881, 20155, 117, '2.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '114.0000', 1, 0, NULL, 114, NULL),
(55650, '2024-05-13', 404, 49882, 20155, 413, '4.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '141.0000', 1, 0, NULL, 409, NULL),
(55651, '2024-05-13', 560, 49883, 20155, 568, '1.0000', '6708.4000', '6708.4000', '7500.0000', '7500.0000', '21.0000', 1, 0, NULL, 551, NULL),
(55652, '2024-05-13', 788, 49884, 20155, 1437, '2.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '9.0000', 1, 0, NULL, 946, NULL),
(55653, '2024-05-13', 1165, 49885, 20155, 1249, '1.0000', '2422.1000', '2422.1000', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 892, NULL),
(55654, '2024-05-13', 1460, 49886, 20155, 1618, '-54.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55655, '2024-05-13', 1460, 49886, 20155, NULL, '56.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '-56.0000', 1, 1, NULL, NULL, NULL),
(55656, '2024-05-13', 1469, 49887, 20155, 1674, '-19.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55657, '2024-05-13', 1469, 49887, 20155, NULL, '22.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '-22.0000', 1, 1, NULL, NULL, NULL),
(55658, '2024-05-14', 676, 49888, 20230, 694, '3.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '8.0000', 1, 0, NULL, 668, NULL),
(55659, '2024-05-14', 593, 49889, 20230, 1160, '-27.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55660, '2024-05-14', 593, 49889, 20230, NULL, '28.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(55661, '2024-05-14', 29, 49890, 20231, 36, '4.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '5.0000', 1, 0, NULL, 35, NULL),
(55662, '2024-05-14', 952, 49891, 20232, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '160.0000', 1, 0, NULL, 780, NULL),
(55663, '2024-05-14', 1013, 49892, 20232, 1715, '-9.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55664, '2024-05-14', 1013, 49892, 20232, NULL, '10.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(55665, '2024-05-14', 1164, 49893, 20232, 1310, '-13.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55666, '2024-05-14', 1164, 49893, 20232, NULL, '14.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(55667, '2024-05-14', 32, 49894, 20233, 1636, '-1.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55668, '2024-05-14', 32, 49894, 20233, NULL, '2.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(55669, '2024-05-14', 43, 49895, 20234, 1702, '1.0000', '28400.0000', '28400.0000', '34000.0000', '34000.0000', '10.0000', 1, 0, NULL, NULL, NULL),
(55670, '2024-05-14', 1614, 49896, 20235, 1903, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '12.0000', 1, 0, NULL, 1043, NULL),
(55671, '2024-05-14', 17, 49897, 20236, 605, '1.0000', '33800.0000', '33800.0000', '37500.0000', '37500.0000', '9.0000', 1, 0, NULL, NULL, NULL),
(55672, '2024-05-14', 1036, 49898, 20237, 1140, '-158.0000', '8250.0000', '8250.0000', '9000.0000', '9000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55673, '2024-05-14', 1036, 49898, 20237, NULL, '162.0000', '8250.0000', '8250.0000', '9000.0000', '9000.0000', '-162.0000', 1, 1, NULL, NULL, NULL),
(55674, '2024-05-14', 1384, 49899, 20237, 1510, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '39.0000', 1, 0, NULL, 968, NULL),
(55675, '2024-05-14', 812, 49900, 20237, 838, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '9.0000', 1, 0, NULL, 722, NULL),
(55676, '2024-05-14', 296, 49901, 20237, 304, '1.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '66.0000', 1, 0, NULL, 300, NULL),
(55677, '2024-05-14', 1618, 49902, 20237, 1912, '1.0000', '1333.4000', '1333.4000', '2000.0000', '2000.0000', '58.0000', 1, 0, NULL, 1043, NULL),
(55678, '2024-05-14', 1616, 49903, 20238, 1911, '1.0000', '1333.4000', '1333.4000', '2000.0000', '2000.0000', '29.0000', 1, 0, NULL, 1043, NULL),
(55679, '2024-05-14', 1588, 49904, 20238, 1845, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '9.0000', 1, 0, NULL, NULL, NULL),
(55680, '2024-05-14', 1613, 49905, 20238, 1910, '1.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '114.0000', 1, 0, NULL, 1043, NULL),
(55681, '2024-05-14', 1290, 49906, 20239, 1398, '1.0000', '7500.0000', '7500.0000', '9000.0000', '9000.0000', '29.0000', 1, 0, NULL, 936, NULL),
(55682, '2024-05-14', 1617, 49907, 20240, 1905, '3.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '25.0000', 1, 0, NULL, 1043, NULL),
(55683, '2024-05-14', 709, 49908, 20240, 730, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '33.0000', 1, 0, NULL, 685, NULL),
(55684, '2024-05-14', 1132, 49909, 20241, 1194, '1.0000', '28900.0000', '28900.0000', '31000.0000', '31000.0000', '2.0000', 1, 0, NULL, 878, NULL),
(55685, '2024-05-14', 26, 49910, 20242, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '2.0000', 1, 0, NULL, 26, NULL),
(55686, '2024-05-14', 1617, 49911, 20242, 1905, '9.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '16.0000', 1, 0, NULL, 1043, NULL),
(55687, '2024-05-14', 1434, 49912, 20242, 1647, '-3.0000', '4844.1000', '4844.1000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55688, '2024-05-14', 1434, 49912, 20242, NULL, '4.0000', '4844.1000', '4844.1000', '6000.0000', '6000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(55689, '2024-05-14', 1435, 49913, 20242, 1873, '-9.0000', '4437.5000', '4437.5000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55690, '2024-05-14', 1435, 49913, 20242, NULL, '10.0000', '4437.5000', '4437.5000', '5000.0000', '5000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(55691, '2024-05-14', 795, 49914, 20242, 820, '1.0000', '2400.0000', '2400.0000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 713, NULL),
(55692, '2024-05-14', 14, 49915, 20243, 14, '1.0000', '34250.0000', '34250.0000', '36500.0000', '36500.0000', '1.0000', 1, 0, NULL, 14, NULL),
(55693, '2024-05-14', 299, 49916, 20244, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '8.0000', 1, 0, NULL, 303, NULL),
(55694, '2024-05-14', 1097, 49917, 20244, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '74.0000', 1, 0, NULL, 863, NULL),
(55695, '2024-05-14', 487, 49918, 20245, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '1018.0000', 1, 0, NULL, 492, NULL),
(55696, '2024-05-14', 24, 49919, 20245, 695, '-37.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55697, '2024-05-14', 24, 49919, 20245, NULL, '38.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '-38.0000', 1, 1, NULL, NULL, NULL),
(55698, '2024-05-14', 244, 49920, 20245, 251, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '10.0000', 1, 0, NULL, 248, NULL),
(55699, '2024-05-14', 812, 49921, 20246, 838, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 722, NULL),
(55700, '2024-05-14', 6, 49922, 20246, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '12.0000', 1, 0, NULL, 6, NULL),
(55701, '2024-05-14', 1180, 49923, 20246, 1273, '1.0000', '5020.0000', '5020.0000', '7000.0000', '7000.0000', '10.0000', 1, 0, NULL, 898, NULL),
(55702, '2024-05-14', 1091, 49924, 20247, 1149, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 860, NULL),
(55703, '2024-05-14', 1617, 49925, 20247, 1905, '2.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '14.0000', 1, 0, NULL, 1043, NULL),
(55704, '2024-05-14', 1587, 49926, 20247, 1843, '-148.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55705, '2024-05-14', 1587, 49926, 20247, NULL, '150.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-150.0000', 1, 1, NULL, NULL, NULL),
(55706, '2024-05-14', 742, 49927, 20247, 768, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '34.0000', 1, 0, NULL, 693, NULL),
(55707, '2024-05-14', 676, 49928, 20248, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '7.0000', 1, 0, NULL, 668, NULL),
(55708, '2024-05-14', 490, 49929, 20249, 499, '2.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '245.0000', 1, 0, NULL, 495, NULL),
(55709, '2024-05-14', 1232, 49930, 20249, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '23.0000', 1, 0, NULL, 917, NULL),
(55710, '2024-05-14', 32, 49931, 20250, 1636, '1.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '7.0000', 1, 0, NULL, NULL, NULL),
(55711, '2024-05-14', 379, 49932, 20250, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '130.0000', 1, 0, NULL, 384, NULL),
(55712, '2024-05-14', 1369, 49933, 20251, 1496, '1.0000', '13750.0000', '13750.0000', '15000.0000', '15000.0000', '9.0000', 1, 0, NULL, 961, NULL),
(55713, '2024-05-14', 1355, 49934, 20251, 1476, '1.0000', '24300.0000', '24300.0000', '26000.0000', '26000.0000', '12.0000', 1, 0, NULL, 954, NULL),
(55714, '2024-05-14', 947, 49935, 20251, 1718, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '51.0000', 1, 0, NULL, NULL, NULL),
(55715, '2024-05-14', 912, 49936, 20252, 941, '3.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '97.0000', 1, 0, NULL, 755, NULL),
(55716, '2024-05-14', 46, 49937, 20253, 74, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '449.0000', 1, 0, NULL, 71, NULL),
(55717, '2024-05-14', 50, 49938, 20253, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '524.0000', 1, 0, NULL, 52, NULL),
(55718, '2024-05-14', 379, 49939, 20253, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '128.0000', 1, 0, NULL, 384, NULL),
(55719, '2024-05-14', 946, 49940, 20253, 1034, '1.0000', '8700.0000', '8700.0000', '9500.0000', '9500.0000', '4.0000', 1, 0, NULL, NULL, NULL),
(55720, '2024-05-14', 1617, 49941, 20253, 1905, '1.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '13.0000', 1, 0, NULL, 1043, NULL),
(55721, '2024-05-14', 1101, 49942, 20254, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '325.0000', 1, 0, NULL, 866, NULL),
(55722, '2024-05-14', 1588, 49943, 20254, 1845, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '8.0000', 1, 0, NULL, NULL, NULL),
(55723, '2024-05-14', 1461, 49944, 20255, 1619, '-3.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55724, '2024-05-14', 1461, 49944, 20255, NULL, '4.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(55725, '2024-05-14', 1617, 49945, 20256, 1905, '2.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '11.0000', 1, 0, NULL, 1043, NULL),
(55726, '2024-05-14', 18, 49946, 20257, 791, '-46.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55727, '2024-05-14', 18, 49946, 20257, NULL, '47.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '-47.0000', 1, 1, NULL, NULL, NULL),
(55728, '2024-05-14', 410, 49947, 20258, 419, '3.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '40.0000', 1, 0, NULL, 415, NULL),
(55729, '2024-05-14', 1049, 49948, 20259, 1100, '2.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '40.0000', 1, 0, NULL, 827, NULL),
(55730, '2024-05-14', 594, 49949, 20260, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '15.0000', 1, 0, NULL, 588, NULL),
(55731, '2024-05-14', 1532, 49950, 20261, 1797, '-11.0000', '1000.0000', '1000.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55732, '2024-05-14', 1532, 49950, 20261, NULL, '13.0000', '1000.0000', '1000.0000', '2000.0000', '2000.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(55733, '2024-05-14', 316, 49951, 20262, 324, '4.0000', '350.0000', '350.0000', '500.0000', '500.0000', '34.0000', 1, 0, NULL, 320, NULL),
(55734, '2024-05-14', 526, 49952, 20263, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '12.0000', 1, 0, NULL, 530, NULL),
(55735, '2024-05-14', 1617, 49953, 20263, 1905, '3.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '8.0000', 1, 0, NULL, 1043, NULL),
(55736, '2024-05-14', 12, 49954, 20264, 12, '1.0000', '37200.0000', '37200.0000', '42000.0000', '42000.0000', '0.0000', 1, 0, NULL, 12, NULL),
(55737, '2024-05-14', 13, 49955, 20264, 13, '1.0000', '37200.0000', '37200.0000', '42000.0000', '42000.0000', '11.0000', 1, 0, NULL, 13, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(55738, '2024-05-14', 790, 49956, 20265, 1442, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '4.0000', 1, 0, NULL, 946, NULL),
(55739, '2024-05-14', 24, 49957, 20266, 695, '-38.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55740, '2024-05-14', 24, 49957, 20266, NULL, '39.0000', '24550.0000', '24550.0000', '27000.0000', '27000.0000', '-39.0000', 1, 1, NULL, NULL, NULL),
(55741, '2024-05-14', 34, 49958, 20267, 35, '1.0000', '30900.0000', '30900.0000', '35000.0000', '35000.0000', '0.0000', 1, 0, NULL, 34, NULL),
(55742, '2024-05-14', 5, 49959, 20267, 1714, '1.0000', '33600.0000', '33600.0000', '35000.0000', '35000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55743, '2024-05-14', 1091, 49960, 20267, 1149, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 860, NULL),
(55744, '2024-05-14', 50, 49961, 20268, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '523.0000', 1, 0, NULL, 52, NULL),
(55745, '2024-05-14', 1617, 49962, 20268, 1905, '2.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '6.0000', 1, 0, NULL, 1043, NULL),
(55746, '2024-05-14', 34, 49963, 20269, NULL, '1.0000', '30900.0000', '30900.0000', '35000.0000', '35000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(55747, '2024-05-14', 564, 49964, 20269, 577, '2.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '140.0000', 1, 0, NULL, 559, NULL),
(55748, '2024-05-14', 585, 49965, 20270, 1691, '2.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '31.0000', 1, 0, NULL, NULL, NULL),
(55749, '2024-05-14', 908, 49966, 20271, 938, '1.0000', '13600.0000', '13600.0000', '16000.0000', '16000.0000', '4.0000', 1, 0, NULL, 754, NULL),
(55750, '2024-05-14', 1617, 49967, 20272, 1905, '3.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '3.0000', 1, 0, NULL, 1043, NULL),
(55751, '2024-05-14', 372, 49968, 20273, 380, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '5.0000', 1, 0, NULL, 376, NULL),
(55752, '2024-05-14', 1330, 49969, 20274, 1447, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '7.0000', 1, 0, NULL, 947, NULL),
(55753, '2024-05-14', 1436, 49970, 20274, 1716, '-6.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55754, '2024-05-14', 1436, 49970, 20274, NULL, '7.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(55755, '2024-05-14', 377, 49971, 20275, 385, '1.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '40.0000', 1, 0, NULL, 381, NULL),
(55756, '2024-05-14', 379, 49972, 20276, 388, '3.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '125.0000', 1, 0, NULL, 384, NULL),
(55757, '2024-05-14', 1617, 49973, 20277, 1905, '1.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '2.0000', 1, 0, NULL, 1043, NULL),
(55758, '2024-05-14', 1463, 49974, 20277, 1626, '-47.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55759, '2024-05-14', 1463, 49974, 20277, NULL, '48.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '-48.0000', 1, 1, NULL, NULL, NULL),
(55760, '2024-05-14', 988, 49975, 20278, 1025, '1.0000', '15000.0000', '15000.0000', '18000.0000', '18000.0000', '1.0000', 1, 0, NULL, 798, NULL),
(55761, '2024-05-14', 582, 49976, 20278, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '163.0000', 1, 0, NULL, 576, NULL),
(55762, '2024-05-14', 310, 49977, 20278, 318, '1.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '45.0000', 1, 0, NULL, 314, NULL),
(55763, '2024-05-14', 319, 49978, 20278, 1743, '-166.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55764, '2024-05-14', 319, 49978, 20278, NULL, '167.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '-167.0000', 1, 1, NULL, NULL, NULL),
(55765, '2024-05-14', 1457, 49979, 20278, 1616, '4.0000', '225.0000', '225.0000', '500.0000', '500.0000', '40.0000', 1, 0, NULL, NULL, NULL),
(55767, '2024-05-14', 1104, 49981, 20279, 1171, '1.0000', '18000.0000', '18000.0000', '19000.0000', '19000.0000', '5.0000', 1, 0, NULL, 868, NULL),
(55768, '2024-05-14', 27, 49982, 20280, 1816, '-9.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55769, '2024-05-14', 27, 49982, 20280, NULL, '10.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(55770, '2024-05-14', 1292, 49983, 20281, 1401, '1.0000', '13550.0000', '13550.0000', '16000.0000', '16000.0000', '11.0000', 1, 0, NULL, 937, NULL),
(55771, '2024-05-14', 1226, 49984, 20282, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '77.0000', 1, 0, NULL, 912, NULL),
(55772, '2024-05-14', 74, 49985, 20283, 80, '1.0000', '10100.0000', '10100.0000', '12000.0000', '12000.0000', '5.0000', 1, 0, NULL, 77, NULL),
(55773, '2024-05-14', 669, 49986, 20283, 687, '1.0000', '25500.0000', '25500.0000', '28000.0000', '28000.0000', '6.0000', 1, 0, NULL, 663, NULL),
(55774, '2024-05-14', 1492, 49987, 20284, 1747, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '4.0000', 1, 0, NULL, NULL, NULL),
(55778, '2024-05-14', 45, 49991, 20285, 50, '3.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '467.0000', 1, 0, NULL, 47, NULL),
(55779, '2024-05-14', 582, 49992, 20285, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '162.0000', 1, 0, NULL, 576, NULL),
(55780, '2024-05-14', 1104, 49993, 20285, 1171, '1.0000', '18000.0000', '18000.0000', '19000.0000', '19000.0000', '4.0000', 1, 0, NULL, 868, NULL),
(55781, '2024-05-14', 299, 49994, 20286, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '7.0000', 1, 0, NULL, 303, NULL),
(55782, '2024-05-14', 676, 49995, 20287, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '6.0000', 1, 0, NULL, 668, NULL),
(55783, '2024-05-14', 676, 49996, 20288, 694, '2.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '4.0000', 1, 0, NULL, 668, NULL),
(55784, '2024-05-14', 1204, 49997, 20288, 1300, '2.0000', '4710.0000', '4710.0000', '5500.0000', '5500.0000', '1.0000', 1, 0, NULL, 907, NULL),
(55785, '2024-05-14', 1613, 49998, 20289, 1910, '2.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '112.0000', 1, 0, NULL, 1043, NULL),
(55786, '2024-05-14', 785, 49999, 20290, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '24.0000', 1, 0, NULL, 712, NULL),
(55787, '2024-05-14', 93, 50000, 20291, 100, '1.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '26.0000', 1, 0, NULL, 97, NULL),
(55788, '2024-05-14', 1590, 50001, 20291, 1853, '-7.0000', '16650.0000', '16650.0000', '18000.0000', '18000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55789, '2024-05-14', 1590, 50001, 20291, NULL, '8.0000', '16650.0000', '16650.0000', '18000.0000', '18000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(55790, '2024-05-14', 25, 50002, 20291, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '5.0000', 1, 0, NULL, 25, NULL),
(55791, '2024-05-14', 299, 50003, 20292, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '6.0000', 1, 0, NULL, 303, NULL),
(55792, '2024-05-14', 1297, 50004, 20292, 1409, '1.0000', '1375.0000', '1375.0000', '2000.0000', '2000.0000', '52.0000', 1, 0, NULL, 941, NULL),
(55793, '2024-05-14', 60, 50005, 20292, 1390, '-93.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55794, '2024-05-14', 60, 50005, 20292, NULL, '94.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '-94.0000', 1, 1, NULL, NULL, NULL),
(55795, '2024-05-14', 911, 50006, 20293, 1487, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '66.0000', 1, 0, NULL, NULL, NULL),
(55796, '2024-05-14', 303, 50007, 20293, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '87.0000', 1, 0, NULL, 307, NULL),
(55797, '2024-05-14', 409, 50008, 20294, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '41.0000', 1, 0, NULL, 414, NULL),
(55798, '2024-05-14', 1304, 50009, 20294, 1429, '-77.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55799, '2024-05-14', 1304, 50009, 20294, NULL, '79.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '-79.0000', 1, 1, NULL, NULL, NULL),
(55800, '2024-05-14', 355, 50010, 20295, 363, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '11.0000', 1, 0, NULL, 359, NULL),
(55801, '2024-05-14', 398, 50011, 20295, 407, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '9.0000', 1, 0, NULL, 403, NULL),
(55802, '2024-05-14', 332, 50012, 20295, 340, '1.0000', '5333.4000', '5333.4000', '6500.0000', '6500.0000', '5.0000', 1, 0, NULL, 336, NULL),
(55803, '2024-05-14', 524, 50013, 20295, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '30.0000', 1, 0, NULL, 528, NULL),
(55804, '2024-05-14', 1226, 50014, 20295, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '76.0000', 1, 0, NULL, 912, NULL),
(55805, '2024-05-14', 354, 50015, 20295, 362, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '7.0000', 1, 0, NULL, 358, NULL),
(55806, '2024-05-14', 315, 50016, 20296, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '10.0000', 1, 0, NULL, 319, NULL),
(55807, '2024-05-14', 191, 50017, 20296, 198, '1.0000', '3550.0000', '3550.0000', '4500.0000', '4500.0000', '3.0000', 1, 0, NULL, 195, NULL),
(55808, '2024-05-14', 589, 50018, 20296, 606, '1.0000', '4708.0000', '4708.0000', '5000.0000', '5000.0000', '14.0000', 1, 0, NULL, 583, NULL),
(55809, '2024-05-14', 912, 50019, 20297, 941, '2.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '95.0000', 1, 0, NULL, 755, NULL),
(55810, '2024-05-14', 1292, 50020, 20298, 1401, '1.0000', '13550.0000', '13550.0000', '16000.0000', '16000.0000', '10.0000', 1, 0, NULL, 937, NULL),
(55811, '2024-05-14', 1132, 50021, 20299, 1194, '1.0000', '28900.0000', '28900.0000', '31000.0000', '31000.0000', '11.0000', 1, 0, NULL, 878, NULL),
(55812, '2024-05-14', 1155, 50022, 20300, 1223, '1.0000', '4600.0000', '4600.0000', '5500.0000', '5500.0000', '15.0000', 1, 0, NULL, 889, NULL),
(55813, '2024-05-14', 535, 50023, 20300, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '17.0000', 1, 0, NULL, 539, NULL),
(55814, '2024-05-14', 793, 50024, 20300, 812, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '8.0000', 1, 0, NULL, 713, NULL),
(55815, '2024-05-14', 492, 50025, 20300, 501, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '8.0000', 1, 0, NULL, 497, NULL),
(55816, '2024-05-14', 790, 50026, 20300, 1442, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '3.0000', 1, 0, NULL, 946, NULL),
(55817, '2024-05-14', 1610, 50027, 20300, 1901, '1.0000', '1333.4000', '1333.4000', '2000.0000', '2000.0000', '28.0000', 1, 0, NULL, 1043, NULL),
(55818, '2024-05-14', 1525, 50028, 20300, 1788, '-280.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55819, '2024-05-14', 1525, 50028, 20300, NULL, '281.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-281.0000', 1, 1, NULL, NULL, NULL),
(55820, '2024-05-14', 774, 50029, 20300, 795, '1.0000', '4750.0000', '4750.0000', '5500.0000', '5500.0000', '53.0000', 1, 0, NULL, 704, NULL),
(55821, '2024-05-14', 515, 50030, 20301, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '28.0000', 1, 0, NULL, 519, NULL),
(55822, '2024-05-14', 689, 50031, 20301, 708, '1.0000', '12620.0000', '12620.0000', '15000.0000', '15000.0000', '8.0000', 1, 0, NULL, 678, NULL),
(55823, '2024-05-14', 790, 50032, 20302, 1442, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '2.0000', 1, 0, NULL, 946, NULL),
(55824, '2024-05-14', 812, 50033, 20302, 838, '5.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '2.0000', 1, 0, NULL, 722, NULL),
(55825, '2024-05-14', 859, 50034, 20302, 884, '2.0000', '804.2000', '804.2000', '1000.0000', '1000.0000', '23.0000', 1, 0, NULL, 742, NULL),
(55826, '2024-05-14', 788, 50035, 20302, 1437, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '8.0000', 1, 0, NULL, 946, NULL),
(55827, '2024-05-14', 791, 50036, 20302, 1439, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '11.0000', 1, 0, NULL, 946, NULL),
(55828, '2024-05-14', 1394, 50037, 20302, 1526, '-8.0000', '8300.0000', '8300.0000', '9500.0000', '9500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55829, '2024-05-14', 1394, 50037, 20302, NULL, '9.0000', '8300.0000', '8300.0000', '9500.0000', '9500.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(55830, '2024-05-14', 256, 50038, 20302, 263, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '17.0000', 1, 0, NULL, 260, NULL),
(55831, '2024-05-14', 937, 50039, 20302, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '61.0000', 1, 0, NULL, 768, NULL),
(55832, '2024-05-14', 1522, 50040, 20302, 1785, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '6.0000', 1, 0, NULL, 1027, NULL),
(55833, '2024-05-14', 1043, 50041, 20302, 1095, '2.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '17.0000', 1, 0, NULL, 825, NULL),
(55834, '2024-05-14', 1304, 50042, 20302, 1429, '-79.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55835, '2024-05-14', 1304, 50042, 20302, NULL, '91.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '-91.0000', 1, 1, NULL, NULL, NULL),
(55836, '2024-05-14', 1587, 50043, 20303, 1843, '-150.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55837, '2024-05-14', 1587, 50043, 20303, NULL, '154.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-154.0000', 1, 1, NULL, NULL, NULL),
(55838, '2024-05-14', 1438, 50044, 20304, 1577, '1.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '29.0000', 1, 0, NULL, 987, NULL),
(55839, '2024-05-14', 237, 50045, 20304, 244, '1.0000', '5100.0000', '5100.0000', '6500.0000', '6500.0000', '2.0000', 1, 0, NULL, 241, NULL),
(55840, '2024-05-14', 238, 50046, 20304, 245, '1.0000', '7800.0000', '7800.0000', '8500.0000', '8500.0000', '3.0000', 1, 0, NULL, 242, NULL),
(55841, '2024-05-14', 262, 50047, 20304, 269, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '45.0000', 1, 0, NULL, 266, NULL),
(55842, '2024-05-14', 945, 50048, 20304, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '39.0000', 1, 0, NULL, 774, NULL),
(55843, '2024-05-14', 591, 50049, 20305, 608, '2.0000', '6312.5000', '6312.5000', '7000.0000', '7000.0000', '31.0000', 1, 0, NULL, 585, NULL),
(55844, '2024-05-14', 793, 50050, 20305, 812, '2.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '6.0000', 1, 0, NULL, 713, NULL),
(55845, '2024-05-14', 381, 50051, 20305, 390, '1.0000', '4916.7000', '4916.7000', '5500.0000', '5500.0000', '13.0000', 1, 0, NULL, 386, NULL),
(55846, '2024-05-14', 1091, 50052, 20305, 1149, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '24.0000', 1, 0, NULL, 860, NULL),
(55847, '2024-05-14', 1241, 50053, 20305, 1345, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '69.0000', 1, 0, NULL, 925, NULL),
(55848, '2024-05-14', 519, 50054, 20305, 1156, '1.0000', '28700.0000', '28700.0000', '33000.0000', '33000.0000', '10.0000', 1, 0, NULL, NULL, NULL),
(55849, '2024-05-14', 92, 50055, 20305, 1089, '-3.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55850, '2024-05-14', 92, 50055, 20305, NULL, '4.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(55851, '2024-05-14', 1381, 50056, 20305, 1508, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '52.0000', 1, 0, NULL, 967, NULL),
(55852, '2024-05-14', 526, 50057, 20305, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '10.0000', 1, 0, NULL, 530, NULL),
(55853, '2024-05-14', 524, 50058, 20305, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '29.0000', 1, 0, NULL, 528, NULL),
(55854, '2024-05-14', 845, 50059, 20305, 872, '1.0000', '4450.0000', '4450.0000', '5000.0000', '5000.0000', '11.0000', 1, 0, NULL, 736, NULL),
(55855, '2024-05-14', 1097, 50060, 20306, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '73.0000', 1, 0, NULL, 863, NULL),
(55856, '2024-05-14', 1610, 50061, 20307, 1901, '1.0000', '1333.4000', '1333.4000', '2000.0000', '2000.0000', '27.0000', 1, 0, NULL, 1043, NULL),
(55857, '2024-05-14', 1613, 50062, 20307, 1910, '4.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '108.0000', 1, 0, NULL, 1043, NULL),
(55858, '2024-05-14', 565, 50063, 20308, 1590, '-71.0000', '4925.0000', '4925.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55859, '2024-05-14', 565, 50063, 20308, NULL, '72.0000', '4925.0000', '4925.0000', '5500.0000', '5500.0000', '-72.0000', 1, 1, NULL, NULL, NULL),
(55860, '2024-05-14', 1491, 50064, 20308, 1746, '-214.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55861, '2024-05-14', 1491, 50064, 20308, NULL, '218.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-218.0000', 1, 1, NULL, NULL, NULL),
(55862, '2024-05-14', 18, 50065, 20309, 791, '-47.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55863, '2024-05-14', 18, 50065, 20309, NULL, '48.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '-48.0000', 1, 1, NULL, NULL, NULL),
(55864, '2024-05-14', 1097, 50066, 20309, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '72.0000', 1, 0, NULL, 863, NULL),
(55865, '2024-05-14', 299, 50067, 20310, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '5.0000', 1, 0, NULL, 303, NULL),
(55866, '2024-05-14', 1158, 50068, 20311, 1226, '1.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '21.0000', 1, 0, NULL, 889, NULL),
(55867, '2024-05-14', 299, 50069, 20312, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '4.0000', 1, 0, NULL, 303, NULL),
(55868, '2024-05-14', 526, 50070, 20312, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '9.0000', 1, 0, NULL, 530, NULL),
(55869, '2024-05-14', 1525, 50071, 20312, 1788, '-281.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55870, '2024-05-14', 1525, 50071, 20312, NULL, '287.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-287.0000', 1, 1, NULL, NULL, NULL),
(55871, '2024-05-14', 19, 50072, 20313, 19, '5.0000', '13900.0000', '13900.0000', '15000.0000', '15000.0000', '11.0000', 1, 0, NULL, 19, NULL),
(55872, '2024-05-14', 32, 50073, 20313, 1636, '3.0000', '22350.0000', '22350.0000', '24500.0000', '24500.0000', '4.0000', 1, 0, NULL, NULL, NULL),
(55873, '2024-05-14', 593, 50074, 20313, 1160, '-28.0000', '19250.0000', '19250.0000', '20500.0000', '20500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55874, '2024-05-14', 593, 50074, 20313, NULL, '33.0000', '19250.0000', '19250.0000', '20500.0000', '20500.0000', '-33.0000', 1, 1, NULL, NULL, NULL),
(55875, '2024-05-14', 6, 50075, 20313, 6, '3.0000', '29600.0000', '29600.0000', '32500.0000', '32500.0000', '9.0000', 1, 0, NULL, 6, NULL),
(55876, '2024-05-14', 105, 50076, 20314, 111, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '4.0000', 1, 0, NULL, 108, NULL),
(55877, '2024-05-14', 212, 50077, 20315, 219, '1.0000', '2675.0000', '2675.0000', '3500.0000', '3500.0000', '2.0000', 1, 0, NULL, 216, NULL),
(55878, '2024-05-14', 1486, 50078, 20315, 1736, '1.0000', '4708.3000', '4708.3000', '5500.0000', '5500.0000', '8.0000', 1, 0, NULL, 1009, NULL),
(55879, '2024-05-14', 582, 50079, 20315, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '160.0000', 1, 0, NULL, 576, NULL),
(55880, '2024-05-14', 1162, 50080, 20315, 1648, '-48.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55881, '2024-05-14', 1162, 50080, 20315, NULL, '49.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-49.0000', 1, 1, NULL, NULL, NULL),
(55882, '2024-05-14', 111, 50081, 20315, 117, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '113.0000', 1, 0, NULL, 114, NULL),
(55883, '2024-05-14', 1012, 50082, 20315, 1052, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 808, NULL),
(55884, '2024-05-14', 526, 50083, 20316, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '8.0000', 1, 0, NULL, 530, NULL),
(55885, '2024-05-14', 1226, 50084, 20316, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '75.0000', 1, 0, NULL, 912, NULL),
(55887, '2024-05-14', 769, 50086, 20317, 789, '1.0000', '4750.0000', '4750.0000', '6000.0000', '6000.0000', '13.0000', 1, 0, NULL, 703, NULL),
(55888, '2024-05-14', 299, 50087, 20318, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '2.0000', 1, 0, NULL, 303, NULL),
(55889, '2024-05-14', 646, 50088, 20319, 1756, '-29.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55890, '2024-05-14', 646, 50088, 20319, NULL, '30.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '-30.0000', 1, 1, NULL, NULL, NULL),
(55891, '2024-05-14', 953, 50089, 20319, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '127.0000', 1, 0, NULL, 780, NULL),
(55892, '2024-05-14', 397, 50090, 20319, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '181.0000', 1, 0, NULL, 402, NULL),
(55893, '2024-05-14', 1369, 50091, 20320, 1496, '1.0000', '13750.0000', '13750.0000', '15000.0000', '15000.0000', '8.0000', 1, 0, NULL, 961, NULL),
(55894, '2024-05-14', 594, 50092, 20320, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '14.0000', 1, 0, NULL, 588, NULL),
(55895, '2024-05-14', 303, 50093, 20321, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '86.0000', 1, 0, NULL, 307, NULL),
(55896, '2024-05-14', 526, 50094, 20321, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '7.0000', 1, 0, NULL, 530, NULL),
(55897, '2024-05-14', 354, 50095, 20322, 362, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '6.0000', 1, 0, NULL, 358, NULL),
(55898, '2024-05-14', 546, 50096, 20323, 1032, '-3.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55899, '2024-05-14', 546, 50096, 20323, NULL, '4.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(55900, '2024-05-14', 382, 50097, 20324, 391, '1.0000', '5083.4000', '5083.4000', '5500.0000', '5500.0000', '9.0000', 1, 0, NULL, 387, NULL),
(55901, '2024-05-14', 20, 50098, 20325, 918, '-2.0000', '30700.0000', '30700.0000', '34500.0000', '34500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55902, '2024-05-14', 20, 50098, 20325, NULL, '3.0000', '30700.0000', '30700.0000', '34500.0000', '34500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(55903, '2024-05-14', 1052, 50099, 20326, 1104, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '29.0000', 1, 0, NULL, 829, NULL),
(55904, '2024-05-14', 1593, 50100, 20326, NULL, '1.0000', '10125.0000', '10125.0000', '11500.0000', '11500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(55905, '2024-05-14', 6, 50101, 20326, 6, '1.0000', '29600.0000', '29600.0000', '33000.0000', '33000.0000', '8.0000', 1, 0, NULL, 6, NULL),
(55906, '2024-05-14', 1087, 50102, 20326, 1146, '1.0000', '29700.0000', '29700.0000', '32500.0000', '32500.0000', '10.0000', 1, 0, NULL, 859, NULL),
(55907, '2024-05-14', 1404, 50103, 20326, 1871, '-1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55908, '2024-05-14', 1404, 50103, 20326, NULL, '2.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(55909, '2024-05-14', 1614, 50104, 20327, 1903, '3.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '9.0000', 1, 0, NULL, 1043, NULL),
(55910, '2024-05-14', 1438, 50105, 20328, 1577, '1.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '28.0000', 1, 0, NULL, 987, NULL),
(55911, '2024-05-14', 515, 50106, 20328, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '27.0000', 1, 0, NULL, 519, NULL),
(55912, '2024-05-14', 793, 50107, 20329, 812, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '5.0000', 1, 0, NULL, 713, NULL),
(55913, '2024-05-14', 1125, 50108, 20329, 1183, '1.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '2.0000', 1, 0, NULL, 873, NULL),
(55914, '2024-05-14', 646, 50109, 20329, 1756, '-30.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55915, '2024-05-14', 646, 50109, 20329, NULL, '31.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '-31.0000', 1, 1, NULL, NULL, NULL),
(55916, '2024-05-14', 164, 50110, 20329, 171, '1.0000', '3909.0000', '3909.0000', '5000.0000', '5000.0000', '73.0000', 1, 0, NULL, 168, NULL),
(55917, '2024-05-14', 594, 50111, 20329, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '13.0000', 1, 0, NULL, 588, NULL),
(55918, '2024-05-14', 1097, 50112, 20329, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '71.0000', 1, 0, NULL, 863, NULL),
(55919, '2024-05-14', 1587, 50113, 20329, 1843, '-154.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55920, '2024-05-14', 1587, 50113, 20329, NULL, '157.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-157.0000', 1, 1, NULL, NULL, NULL),
(55921, '2024-05-14', 250, 50114, 20330, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '16.0000', 1, 0, NULL, 254, NULL),
(55922, '2024-05-14', 1613, 50115, 20331, 1910, '1.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '107.0000', 1, 0, NULL, 1043, NULL),
(55923, '2024-05-14', 645, 50116, 20331, 664, '1.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '107.0000', 1, 0, NULL, 640, NULL),
(55924, '2024-05-14', 458, 50117, 20332, 467, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '2.0000', 1, 0, NULL, 463, NULL),
(55925, '2024-05-14', 5, 50118, 20332, 5, '2.0000', '33600.0000', '33600.0000', '35000.0000', '35000.0000', '0.0000', 1, 0, NULL, 5, NULL),
(55926, '2024-05-14', 5, 50118, 20332, NULL, '1.0000', '33600.0000', '33600.0000', '35000.0000', '35000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(55927, '2024-05-15', 91, 50119, 20333, 98, '1.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '3.0000', 1, 0, NULL, 95, NULL),
(55928, '2024-05-15', 1180, 50120, 20334, 1273, '1.0000', '5020.0000', '5020.0000', '7000.0000', '7000.0000', '9.0000', 1, 0, NULL, 898, NULL),
(55929, '2024-05-15', 27, 50121, 20335, 1816, '-10.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55930, '2024-05-15', 27, 50121, 20335, NULL, '11.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(55931, '2024-05-15', 66, 50122, 20335, 71, '1.0000', '4500.0000', '4500.0000', '5000.0000', '5000.0000', '5.0000', 1, 0, NULL, 68, NULL),
(55932, '2024-05-15', 546, 50123, 20336, 1032, '-4.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55933, '2024-05-15', 546, 50123, 20336, NULL, '5.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(55934, '2024-05-15', 490, 50124, 20337, 499, '2.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '243.0000', 1, 0, NULL, 495, NULL),
(55935, '2024-05-15', 1211, 50125, 20338, 1321, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '23.0000', 1, 0, NULL, NULL, NULL),
(55936, '2024-05-15', 1244, 50126, 20338, 1353, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '8.0000', 1, 0, NULL, 926, NULL),
(55937, '2024-05-15', 1248, 50127, 20338, 1357, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '1.0000', 1, 0, NULL, 926, NULL),
(55938, '2024-05-15', 1214, 50128, 20338, 1322, '-6.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55939, '2024-05-15', 1214, 50128, 20338, NULL, '7.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(55940, '2024-05-15', 299, 50129, 20339, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, 303, NULL),
(55941, '2024-05-15', 1504, 50130, 20339, 1765, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '172.0000', 1, 0, NULL, 1016, NULL),
(55942, '2024-05-15', 1641, 50131, 20339, NULL, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(55943, '2024-05-15', 1525, 50132, 20339, 1788, '-287.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55944, '2024-05-15', 1525, 50132, 20339, NULL, '290.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-290.0000', 1, 1, NULL, NULL, NULL),
(55949, '2024-05-15', 522, 50137, 20340, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '16.0000', 1, 0, NULL, 526, NULL),
(55950, '2024-05-15', 535, 50138, 20340, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '16.0000', 1, 0, NULL, 539, NULL),
(55951, '2024-05-15', 769, 50139, 20340, 789, '1.0000', '4750.0000', '4750.0000', '6000.0000', '6000.0000', '12.0000', 1, 0, NULL, 703, NULL),
(55952, '2024-05-15', 788, 50140, 20340, 1437, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '7.0000', 1, 0, NULL, 946, NULL),
(55953, '2024-05-15', 1204, 50141, 20341, 1300, '1.0000', '4710.0000', '4710.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, 907, NULL),
(55954, '2024-05-15', 404, 50142, 20341, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '140.0000', 1, 0, NULL, 409, NULL),
(55955, '2024-05-15', 516, 50143, 20342, 524, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '9.0000', 1, 0, NULL, 520, NULL),
(55956, '2024-05-15', 523, 50144, 20342, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '12.0000', 1, 0, NULL, 527, NULL),
(55957, '2024-05-15', 916, 50145, 20342, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '14.0000', 1, 0, NULL, 757, NULL),
(55958, '2024-05-15', 522, 50146, 20342, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '15.0000', 1, 0, NULL, 526, NULL),
(55959, '2024-05-15', 1595, 50147, 20342, 1860, '2.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '135.0000', 1, 0, NULL, 1039, NULL),
(55960, '2024-05-15', 526, 50148, 20342, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '6.0000', 1, 0, NULL, 530, NULL),
(55961, '2024-05-15', 567, 50149, 20342, 1897, '-1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55962, '2024-05-15', 567, 50149, 20342, NULL, '2.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(55963, '2024-05-15', 552, 50150, 20342, 560, '2.0000', '6500.0000', '6500.0000', '8000.0000', '8000.0000', '77.0000', 1, 0, NULL, 548, NULL),
(55964, '2024-05-15', 553, 50151, 20342, 561, '2.0000', '9500.0000', '9500.0000', '11000.0000', '11000.0000', '19.0000', 1, 0, NULL, 548, NULL),
(55965, '2024-05-15', 526, 50152, 20343, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '5.0000', 1, 0, NULL, 530, NULL),
(55966, '2024-05-15', 1256, 50153, 20344, 1365, '1.0000', '4035.0800', '4035.0800', '5000.0000', '5000.0000', '4.0000', 1, 0, NULL, 928, NULL),
(55967, '2024-05-15', 631, 50154, 20345, 1865, '-3.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55968, '2024-05-15', 631, 50154, 20345, NULL, '4.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(55969, '2024-05-15', 46, 50155, 20346, 74, '3.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '446.0000', 1, 0, NULL, 71, NULL),
(55970, '2024-05-15', 1266, 50156, 20346, 1367, '2.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '82.0000', 1, 0, NULL, 930, NULL),
(55971, '2024-05-15', 434, 50157, 20346, 444, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '2.0000', 1, 0, NULL, 440, NULL),
(55972, '2024-05-15', 1211, 50158, 20346, 1321, '3.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '20.0000', 1, 0, NULL, NULL, NULL),
(55973, '2024-05-15', 64, 50159, 20346, 69, '1.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '15.0000', 1, 0, NULL, 66, NULL),
(55974, '2024-05-15', 157, 50160, 20346, 164, '1.0000', '14900.0000', '14900.0000', '16500.0000', '16500.0000', '9.0000', 1, 0, NULL, 161, NULL),
(55975, '2024-05-15', 184, 50161, 20346, 191, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '5.0000', 1, 0, NULL, 188, NULL),
(55976, '2024-05-15', 966, 50162, 20346, 1001, '1.0000', '3300.0000', '3300.0000', '4000.0000', '4000.0000', '5.0000', 1, 0, NULL, 790, NULL),
(55977, '2024-05-15', 299, 50163, 20346, 1316, '-320.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55978, '2024-05-15', 299, 50163, 20346, NULL, '322.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-322.0000', 1, 1, NULL, NULL, NULL),
(55979, '2024-05-15', 505, 50164, 20347, 513, '1.0000', '2354.2000', '2354.2000', '2500.0000', '2500.0000', '5.0000', 1, 0, NULL, 509, NULL),
(55980, '2024-05-15', 1525, 50165, 20347, 1788, '-290.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55981, '2024-05-15', 1525, 50165, 20347, NULL, '292.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-292.0000', 1, 1, NULL, NULL, NULL),
(55982, '2024-05-15', 385, 50166, 20347, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '338.0000', 1, 0, NULL, 390, NULL),
(55983, '2024-05-15', 733, 50167, 20347, 1638, '-2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55984, '2024-05-15', 733, 50167, 20347, NULL, '4.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(55985, '2024-05-15', 1613, 50168, 20347, 1910, '1.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '106.0000', 1, 0, NULL, 1043, NULL),
(55986, '2024-05-15', 1588, 50169, 20348, 1845, '2.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '6.0000', 1, 0, NULL, NULL, NULL),
(55987, '2024-05-15', 526, 50170, 20349, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '4.0000', 1, 0, NULL, 530, NULL),
(55988, '2024-05-15', 945, 50171, 20350, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '38.0000', 1, 0, NULL, 774, NULL),
(55989, '2024-05-15', 1384, 50172, 20351, 1510, '2.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '37.0000', 1, 0, NULL, 968, NULL),
(55990, '2024-05-15', 384, 50173, 20351, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '9.0000', 1, 0, NULL, 389, NULL),
(55991, '2024-05-15', 661, 50174, 20352, 680, '2.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '67.0000', 1, 0, NULL, 656, NULL),
(55992, '2024-05-15', 1026, 50175, 20352, 1070, '1.0000', '9383.4000', '9383.4000', '10500.0000', '10500.0000', '8.0000', 1, 0, NULL, 814, NULL),
(55993, '2024-05-15', 588, 50176, 20352, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '232.0000', 1, 0, NULL, 582, NULL),
(55994, '2024-05-15', 1614, 50177, 20353, 1903, '4.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '5.0000', 1, 0, NULL, 1043, NULL),
(55995, '2024-05-15', 708, 50178, 20354, 729, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '74.0000', 1, 0, NULL, 685, NULL),
(55996, '2024-05-15', 1495, 50179, 20354, 1759, '1.0000', '1812.5000', '1812.5000', '3000.0000', '3000.0000', '203.0000', 1, 0, NULL, 1015, NULL),
(55997, '2024-05-15', 270, 50180, 20355, 277, '1.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '16.0000', 1, 0, NULL, 274, NULL),
(55998, '2024-05-15', 1525, 50181, 20355, 1788, '-292.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(55999, '2024-05-15', 1525, 50181, 20355, NULL, '293.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-293.0000', 1, 1, NULL, NULL, NULL),
(56000, '2024-05-15', 1043, 50182, 20356, 1095, '2.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '15.0000', 1, 0, NULL, 825, NULL),
(56001, '2024-05-15', 1044, 50183, 20356, 1094, '2.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '37.0000', 1, 0, NULL, 825, NULL),
(56002, '2024-05-15', 376, 50184, 20356, 384, '2.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '171.0000', 1, 0, NULL, 380, NULL),
(56003, '2024-05-15', 1525, 50185, 20357, 1788, '-293.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56004, '2024-05-15', 1525, 50185, 20357, NULL, '295.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-295.0000', 1, 1, NULL, NULL, NULL),
(56005, '2024-05-15', 1479, 50186, 20357, 1722, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '45.0000', 1, 0, NULL, 1002, NULL),
(56006, '2024-05-15', 1491, 50187, 20357, 1746, '-218.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56007, '2024-05-15', 1491, 50187, 20357, NULL, '220.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-220.0000', 1, 1, NULL, NULL, NULL),
(56008, '2024-05-15', 380, 50188, 20358, 389, '1.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '24.0000', 1, 0, NULL, 385, NULL),
(56009, '2024-05-15', 657, 50189, 20358, 676, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '1.0000', 1, 0, NULL, 652, NULL),
(56010, '2024-05-15', 912, 50190, 20359, 941, '2.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '93.0000', 1, 0, NULL, 755, NULL),
(56017, '2024-05-15', 523, 50197, 20361, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '11.0000', 1, 0, NULL, 527, NULL),
(56018, '2024-05-15', 522, 50198, 20361, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '14.0000', 1, 0, NULL, 526, NULL),
(56019, '2024-05-15', 593, 50199, 20362, 1160, '-33.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56020, '2024-05-15', 593, 50199, 20362, NULL, '34.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '-34.0000', 1, 1, NULL, NULL, NULL),
(56021, '2024-05-15', 1435, 50200, 20363, 1873, '-10.0000', '4437.5000', '4437.5000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56022, '2024-05-15', 1435, 50200, 20363, NULL, '11.0000', '4437.5000', '4437.5000', '5000.0000', '5000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(56023, '2024-05-15', 1435, 50201, 20364, 1873, '-11.0000', '4437.5000', '4437.5000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56024, '2024-05-15', 1435, 50201, 20364, NULL, '12.0000', '4437.5000', '4437.5000', '5000.0000', '5000.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(56025, '2024-05-15', 360, 50202, 20365, 368, '4.0000', '112.0000', '112.0000', '500.0000', '500.0000', '17.0000', 1, 0, NULL, 364, NULL),
(56026, '2024-05-15', 1525, 50203, 20365, 1788, '-295.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56027, '2024-05-15', 1525, 50203, 20365, NULL, '297.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-297.0000', 1, 1, NULL, NULL, NULL),
(56028, '2024-05-15', 109, 50204, 20366, 115, '2.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '32.0000', 1, 0, NULL, 112, NULL),
(56029, '2024-05-15', 1101, 50205, 20367, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '323.0000', 1, 0, NULL, 866, NULL),
(56030, '2024-05-15', 379, 50206, 20367, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '124.0000', 1, 0, NULL, 384, NULL),
(56031, '2024-05-15', 170, 50207, 20360, 177, '1.0000', '1875.0000', '1875.0000', '2500.0000', '2500.0000', '41.0000', 1, 0, NULL, 174, NULL),
(56032, '2024-05-15', 172, 50208, 20360, 179, '2.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '93.0000', 1, 0, NULL, 176, NULL),
(56033, '2024-05-15', 380, 50209, 20360, 389, '1.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '23.0000', 1, 0, NULL, 385, NULL),
(56034, '2024-05-15', 526, 50210, 20360, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '3.0000', 1, 0, NULL, 530, NULL),
(56035, '2024-05-15', 709, 50211, 20360, 730, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '32.0000', 1, 0, NULL, 685, NULL),
(56036, '2024-05-15', 713, 50212, 20360, 727, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '30.0000', 1, 0, NULL, 685, NULL),
(56037, '2024-05-15', 275, 50213, 20368, 1806, '-21.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56038, '2024-05-15', 275, 50213, 20368, NULL, '22.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '-22.0000', 1, 1, NULL, NULL, NULL),
(56039, '2024-05-15', 594, 50214, 20368, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '12.0000', 1, 0, NULL, 588, NULL),
(56040, '2024-05-15', 642, 50215, 20368, 661, '2.0000', '414.6000', '414.6000', '500.0000', '500.0000', '92.0000', 1, 0, NULL, 637, NULL),
(56041, '2024-05-15', 1491, 50216, 20368, 1746, '-220.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56042, '2024-05-15', 1491, 50216, 20368, NULL, '222.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-222.0000', 1, 1, NULL, NULL, NULL),
(56043, '2024-05-15', 91, 50217, 20369, 98, '3.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '0.0000', 1, 0, NULL, 95, NULL),
(56044, '2024-05-15', 91, 50217, 20369, 1449, '-6.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56045, '2024-05-15', 91, 50217, 20369, NULL, '7.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(56046, '2024-05-15', 525, 50218, 20369, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '34.0000', 1, 0, NULL, 529, NULL),
(56047, '2024-05-15', 1525, 50219, 20370, 1788, '-297.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56048, '2024-05-15', 1525, 50219, 20370, NULL, '303.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-303.0000', 1, 1, NULL, NULL, NULL),
(56049, '2024-05-15', 299, 50220, 20371, 1316, '-322.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56050, '2024-05-15', 299, 50220, 20371, NULL, '324.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-324.0000', 1, 1, NULL, NULL, NULL),
(56051, '2024-05-15', 565, 50221, 20371, 1590, '-72.0000', '4925.0000', '4925.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56052, '2024-05-15', 565, 50221, 20371, NULL, '74.0000', '4925.0000', '4925.0000', '5500.0000', '5500.0000', '-74.0000', 1, 1, NULL, NULL, NULL),
(56053, '2024-05-15', 250, 50222, 20371, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '15.0000', 1, 0, NULL, 254, NULL),
(56054, '2024-05-15', 1608, 50223, 20372, 1909, '2.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '15.0000', 1, 0, NULL, 1043, NULL),
(56055, '2024-05-15', 189, 50224, 20373, 196, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '24.0000', 1, 0, NULL, 193, NULL),
(56056, '2024-05-15', 1588, 50225, 20373, 1845, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '5.0000', 1, 0, NULL, NULL, NULL),
(56057, '2024-05-15', 649, 50226, 20374, 668, '1.0000', '16200.0000', '16200.0000', '20000.0000', '20000.0000', '8.0000', 1, 0, NULL, 644, NULL),
(56058, '2024-05-15', 786, 50227, 20375, 952, '-138.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56059, '2024-05-15', 786, 50227, 20375, NULL, '140.0000', '1600.0000', '1600.0000', '2000.0000', '2000.0000', '-140.0000', 1, 1, NULL, NULL, NULL),
(56060, '2024-05-15', 1336, 50228, 20375, 1458, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '53.0000', 1, 0, NULL, 950, NULL),
(56061, '2024-05-15', 1491, 50229, 20375, 1746, '-222.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56062, '2024-05-15', 1491, 50229, 20375, NULL, '225.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-225.0000', 1, 1, NULL, NULL, NULL),
(56063, '2024-05-15', 1525, 50230, 20375, 1788, '-303.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56064, '2024-05-15', 1525, 50230, 20375, NULL, '304.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-304.0000', 1, 1, NULL, NULL, NULL),
(56065, '2024-05-15', 160, 50231, 20375, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '186.0000', 1, 0, NULL, 164, NULL),
(56072, '2024-05-15', 18, 50237, 20377, 791, '-48.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56073, '2024-05-15', 18, 50237, 20377, NULL, '49.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '-49.0000', 1, 1, NULL, NULL, NULL),
(56077, '2024-05-15', 582, 50241, 20378, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '159.0000', 1, 0, NULL, 576, NULL),
(56078, '2024-05-15', 611, 50242, 20378, 629, '2.0000', '100.0000', '100.0000', '500.0000', '500.0000', '249.0000', 1, 0, NULL, 606, NULL),
(56079, '2024-05-15', 1603, 50243, 20378, 1916, '1.0000', '175.0000', '175.0000', '500.0000', '500.0000', '198.0000', 1, 0, NULL, 1043, NULL),
(56080, '2024-05-15', 733, 50244, 20376, 1638, '-4.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56081, '2024-05-15', 733, 50244, 20376, NULL, '5.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(56082, '2024-05-15', 1603, 50245, 20376, 1916, '1.0000', '175.0000', '175.0000', '500.0000', '500.0000', '198.0000', 1, 0, NULL, 1043, NULL),
(56083, '2024-05-15', 1613, 50246, 20376, 1910, '4.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '102.0000', 1, 0, NULL, 1043, NULL),
(56084, '2024-05-15', 1614, 50247, 20376, 1903, '2.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '3.0000', 1, 0, NULL, 1043, NULL),
(56085, '2024-05-15', 1621, 50248, 20376, 1907, '1.0000', '1333.4000', '1333.4000', '2000.0000', '2000.0000', '28.0000', 1, 0, NULL, 1043, NULL),
(56086, '2024-05-15', 1596, 50249, 20379, 1861, '1.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '132.0000', 1, 0, NULL, 1039, NULL),
(56087, '2024-05-15', 1614, 50250, 20379, 1903, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '2.0000', 1, 0, NULL, 1043, NULL),
(56088, '2024-05-15', 511, 50251, 20379, 519, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '10.0000', 1, 0, NULL, 515, NULL),
(56089, '2024-05-15', 1525, 50252, 20379, 1788, '-304.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56090, '2024-05-15', 1525, 50252, 20379, NULL, '307.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-307.0000', 1, 1, NULL, NULL, NULL),
(56091, '2024-05-15', 1336, 50253, 20380, 1458, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '52.0000', 1, 0, NULL, 950, NULL),
(56092, '2024-05-15', 709, 50254, 20380, 730, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '31.0000', 1, 0, NULL, 685, NULL),
(56093, '2024-05-15', 802, 50255, 20381, 1665, '-20.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56094, '2024-05-15', 802, 50255, 20381, NULL, '21.0000', '97500.0000', '97500.0000', '102000.0000', '102000.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(56095, '2024-05-15', 798, 50256, 20381, 1282, '-47.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56096, '2024-05-15', 798, 50256, 20381, NULL, '48.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '-48.0000', 1, 1, NULL, NULL, NULL),
(56097, '2024-05-15', 1104, 50257, 20381, 1171, '1.0000', '18000.0000', '18000.0000', '19000.0000', '19000.0000', '3.0000', 1, 0, NULL, 868, NULL),
(56098, '2024-05-15', 404, 50258, 20382, 413, '6.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '134.0000', 1, 0, NULL, 409, NULL),
(56099, '2024-05-15', 409, 50259, 20382, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '40.0000', 1, 0, NULL, 414, NULL),
(56100, '2024-05-15', 1460, 50260, 20382, 1618, '-56.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56101, '2024-05-15', 1460, 50260, 20382, NULL, '57.0000', '1533.4000', '1533.4000', '2000.0000', '2000.0000', '-57.0000', 1, 1, NULL, NULL, NULL),
(56102, '2024-05-15', 594, 50261, 20383, 611, '2.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '10.0000', 1, 0, NULL, 588, NULL),
(56103, '2024-05-15', 1164, 50262, 20384, 1310, '-14.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56104, '2024-05-15', 1164, 50262, 20384, NULL, '15.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(56105, '2024-05-15', 1613, 50263, 20384, 1910, '1.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '101.0000', 1, 0, NULL, 1043, NULL),
(56106, '2024-05-15', 526, 50264, 20385, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '1.0000', 1, 0, NULL, 530, NULL),
(56107, '2024-05-15', 1337, 50265, 20385, 1459, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '47.0000', 1, 0, NULL, 950, NULL),
(56108, '2024-05-15', 1258, 50266, 20385, 1384, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '42.0000', 1, 0, NULL, 934, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(56109, '2024-05-15', 410, 50267, 20385, 419, '3.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '37.0000', 1, 0, NULL, 415, NULL),
(56110, '2024-05-15', 379, 50268, 20385, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '123.0000', 1, 0, NULL, 384, NULL),
(56111, '2024-05-15', 287, 50269, 20386, NULL, '1.0000', '10200.0000', '10200.0000', '11500.0000', '11500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(56112, '2024-05-15', 693, 50270, 20386, 715, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '20.0000', 1, 0, NULL, 681, NULL),
(56113, '2024-05-15', 785, 50271, 20387, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '23.0000', 1, 0, NULL, 712, NULL),
(56114, '2024-05-15', 299, 50272, 20388, 1316, '-324.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56115, '2024-05-15', 299, 50272, 20388, NULL, '326.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-326.0000', 1, 1, NULL, NULL, NULL),
(56116, '2024-05-15', 49, 50273, 20388, 54, '1.0000', '2775.0000', '2775.0000', '3000.0000', '3000.0000', '4.0000', 1, 0, NULL, 51, NULL),
(56117, '2024-05-15', 1173, 50274, 20389, 1257, '-218.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56118, '2024-05-15', 1173, 50274, 20389, NULL, '220.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-220.0000', 1, 1, NULL, NULL, NULL),
(56119, '2024-05-15', 1304, 50275, 20390, 1429, '-91.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56120, '2024-05-15', 1304, 50275, 20390, NULL, '93.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '-93.0000', 1, 1, NULL, NULL, NULL),
(56121, '2024-05-15', 379, 50276, 20391, 388, '3.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '120.0000', 1, 0, NULL, 384, NULL),
(56122, '2024-05-15', 1645, 50277, 20391, NULL, '2.0000', '1729.3000', '1729.3000', '2000.0000', '2000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(56123, '2024-05-15', 859, 50278, 20391, 884, '2.0000', '804.2000', '804.2000', '1000.0000', '1000.0000', '21.0000', 1, 0, NULL, 742, NULL),
(56124, '2024-05-15', 404, 50279, 20391, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '133.0000', 1, 0, NULL, 409, NULL),
(56125, '2024-05-15', 1614, 50280, 20391, 1903, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '1.0000', 1, 0, NULL, 1043, NULL),
(56126, '2024-05-15', 18, 50281, 20392, 791, '-49.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56127, '2024-05-15', 18, 50281, 20392, NULL, '50.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '-50.0000', 1, 1, NULL, NULL, NULL),
(56128, '2024-05-15', 689, 50282, 20393, 708, '1.0000', '12620.0000', '12620.0000', '15000.0000', '15000.0000', '7.0000', 1, 0, NULL, 678, NULL),
(56129, '2024-05-15', 1101, 50283, 20394, 1169, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '322.0000', 1, 0, NULL, 866, NULL),
(56130, '2024-05-15', 1616, 50284, 20395, 1911, '1.0000', '1333.4000', '1333.4000', '2000.0000', '2000.0000', '28.0000', 1, 0, NULL, 1043, NULL),
(56131, '2024-05-15', 1092, 50285, 20395, 1847, '-23.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56132, '2024-05-15', 1092, 50285, 20395, NULL, '24.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '-24.0000', 1, 1, NULL, NULL, NULL),
(56133, '2024-05-15', 875, 50286, 20396, 913, '1.0000', '16600.0000', '16600.0000', '18500.0000', '18500.0000', '12.0000', 1, 0, NULL, 745, NULL),
(56134, '2024-05-15', 198, 50287, 20396, 205, '2.0000', '4100.0000', '4100.0000', '5000.0000', '5000.0000', '11.0000', 1, 0, NULL, 202, NULL),
(56135, '2024-05-15', 76, 50288, 20396, 82, '1.0000', '13500.0000', '13500.0000', '15000.0000', '15000.0000', '11.0000', 1, 0, NULL, 79, NULL),
(56136, '2024-05-15', 519, 50289, 20396, 1156, '2.0000', '28700.0000', '28700.0000', '33000.0000', '33000.0000', '8.0000', 1, 0, NULL, NULL, NULL),
(56137, '2024-05-15', 39, 50290, 20396, 1706, '1.0000', '10417.0000', '10417.0000', '12000.0000', '12000.0000', '57.0000', 1, 0, NULL, NULL, NULL),
(56138, '2024-05-15', 1618, 50291, 20396, 1912, '1.0000', '1333.4000', '1333.4000', '2000.0000', '2000.0000', '57.0000', 1, 0, NULL, 1043, NULL),
(56139, '2024-05-15', 375, 50292, 20396, 383, '1.0000', '6450.0000', '6450.0000', '7000.0000', '7000.0000', '4.0000', 1, 0, NULL, 379, NULL),
(56140, '2024-05-15', 1395, 50293, 20396, 1532, '1.0000', '10700.0000', '10700.0000', '12000.0000', '12000.0000', '0.0000', 1, 0, NULL, 971, NULL),
(56141, '2024-05-15', 1605, 50294, 20397, 1914, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '18.0000', 1, 0, NULL, 1043, NULL),
(56142, '2024-05-15', 379, 50295, 20397, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '119.0000', 1, 0, NULL, 384, NULL),
(56147, '2024-05-15', 384, 50300, 20398, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '8.0000', 1, 0, NULL, 389, NULL),
(56148, '2024-05-15', 518, 50301, 20398, 1488, '1.0000', '29000.0000', '29000.0000', '33000.0000', '33000.0000', '3.0000', 1, 0, NULL, NULL, NULL),
(56149, '2024-05-15', 594, 50302, 20398, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '9.0000', 1, 0, NULL, 588, NULL),
(56150, '2024-05-15', 785, 50303, 20398, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '22.0000', 1, 0, NULL, 712, NULL),
(56151, '2024-05-15', 1167, 50304, 20399, 1251, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '39.0000', 1, 0, NULL, 892, NULL),
(56152, '2024-05-15', 10, 50305, 20399, 10, '1.0000', '18650.0000', '18650.0000', '22000.0000', '22000.0000', '6.0000', 1, 0, NULL, 10, NULL),
(56153, '2024-05-15', 1586, 50306, 20399, 1844, '-30.0000', '175.0000', '175.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56154, '2024-05-15', 1586, 50306, 20399, NULL, '32.0000', '175.0000', '175.0000', '500.0000', '500.0000', '-32.0000', 1, 1, NULL, NULL, NULL),
(56155, '2024-05-15', 807, 50307, 20400, 1807, '-5.0000', '144500.0000', '144500.0000', '146000.0000', '146000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56156, '2024-05-15', 807, 50307, 20400, NULL, '6.0000', '144500.0000', '144500.0000', '146000.0000', '146000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(56157, '2024-05-15', 372, 50308, 20400, 380, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '4.0000', 1, 0, NULL, 376, NULL),
(56158, '2024-05-15', 860, 50309, 20400, 885, '1.0000', '15450.0000', '15450.0000', '17500.0000', '17500.0000', '1.0000', 1, 0, NULL, 743, NULL),
(56159, '2024-05-15', 742, 50310, 20401, 768, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '33.0000', 1, 0, NULL, 693, NULL),
(56160, '2024-05-15', 33, 50311, 20402, 34, '1.0000', '35950.0000', '35950.0000', '40000.0000', '40000.0000', '19.0000', 1, 0, NULL, 33, NULL),
(56161, '2024-05-15', 1135, 50312, 20402, 1196, '1.0000', '21300.0000', '21300.0000', '24000.0000', '24000.0000', '1.0000', 1, 0, NULL, 878, NULL),
(56162, '2024-05-15', 379, 50313, 20402, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '118.0000', 1, 0, NULL, 384, NULL),
(56163, '2024-05-15', 1608, 50314, 20403, 1909, '2.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '13.0000', 1, 0, NULL, 1043, NULL),
(56164, '2024-05-15', 1616, 50315, 20403, 1911, '1.0000', '1333.4000', '1333.4000', '2000.0000', '2000.0000', '27.0000', 1, 0, NULL, 1043, NULL),
(56165, '2024-05-15', 792, 50316, 20403, 1061, '-18.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56166, '2024-05-15', 792, 50316, 20403, NULL, '19.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(56167, '2024-05-15', 505, 50317, 20403, 513, '1.0000', '2354.2000', '2354.2000', '2500.0000', '2500.0000', '4.0000', 1, 0, NULL, 509, NULL),
(56168, '2024-05-15', 1586, 50318, 20403, 1844, '-32.0000', '175.0000', '175.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56169, '2024-05-15', 1586, 50318, 20403, NULL, '35.0000', '175.0000', '175.0000', '500.0000', '500.0000', '-35.0000', 1, 1, NULL, NULL, NULL),
(56170, '2024-05-15', 742, 50319, 20404, 768, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '31.0000', 1, 0, NULL, 693, NULL),
(56171, '2024-05-15', 1582, 50320, 20405, NULL, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(56172, '2024-05-15', 717, 50321, 20405, 736, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '100.0000', 1, 0, NULL, 686, NULL),
(56173, '2024-05-15', 1101, 50322, 20406, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '320.0000', 1, 0, NULL, 866, NULL),
(56174, '2024-05-15', 593, 50323, 20406, 1160, '-34.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56175, '2024-05-15', 593, 50323, 20406, NULL, '35.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '-35.0000', 1, 1, NULL, NULL, NULL),
(56176, '2024-05-15', 25, 50324, 20406, 26, '2.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '3.0000', 1, 0, NULL, 25, NULL),
(56177, '2024-05-15', 18, 50325, 20406, 791, '-50.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56178, '2024-05-15', 18, 50325, 20406, NULL, '51.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '-51.0000', 1, 1, NULL, NULL, NULL),
(56179, '2024-05-15', 1545, 50326, 20407, 1826, '2.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '1.0000', 1, 0, NULL, 1034, NULL),
(56180, '2024-05-15', 1097, 50327, 20407, 1165, '2.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '69.0000', 1, 0, NULL, 863, NULL),
(56181, '2024-05-15', 25, 50328, 20408, 26, '1.0000', '18200.0000', '18200.0000', '21000.0000', '21000.0000', '2.0000', 1, 0, NULL, 25, NULL),
(56182, '2024-05-15', 299, 50329, 20409, 1316, '-326.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56183, '2024-05-15', 299, 50329, 20409, NULL, '327.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-327.0000', 1, 1, NULL, NULL, NULL),
(56184, '2024-05-15', 1618, 50330, 20410, 1912, '1.0000', '1333.4000', '1333.4000', '2000.0000', '2000.0000', '56.0000', 1, 0, NULL, 1043, NULL),
(56185, '2024-05-15', 1609, 50331, 20410, 1900, '1.0000', '1333.4000', '1333.4000', '2000.0000', '2000.0000', '28.0000', 1, 0, NULL, 1043, NULL),
(56186, '2024-05-15', 940, 50332, 20411, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '15.0000', 1, 0, NULL, 770, NULL),
(56187, '2024-05-15', 1608, 50333, 20411, 1909, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '12.0000', 1, 0, NULL, 1043, NULL),
(56188, '2024-05-15', 730, 50334, 20411, 752, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '62.0000', 1, 0, NULL, 691, NULL),
(56189, '2024-05-15', 528, 50335, 20412, 536, '1.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '14.0000', 1, 0, NULL, 532, NULL),
(56190, '2024-05-15', 531, 50336, 20412, 539, '1.0000', '1400.0000', '1400.0000', '1500.0000', '1500.0000', '45.0000', 1, 0, NULL, 535, NULL),
(56191, '2024-05-15', 302, 50337, 20412, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '276.0000', 1, 0, NULL, 306, NULL),
(56192, '2024-05-15', 912, 50338, 20412, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '92.0000', 1, 0, NULL, 755, NULL),
(56193, '2024-05-15', 1614, 50339, 20412, 1903, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, 1043, NULL),
(56194, '2024-05-15', 1588, 50340, 20412, 1845, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '4.0000', 1, 0, NULL, NULL, NULL),
(56195, '2024-05-15', 1030, 50341, 20412, 1073, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '12.0000', 1, 0, NULL, 815, NULL),
(56196, '2024-05-15', 1587, 50342, 20412, 1843, '-157.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56197, '2024-05-15', 1587, 50342, 20412, NULL, '158.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-158.0000', 1, 1, NULL, NULL, NULL),
(56198, '2024-05-15', 671, 50343, 20413, 689, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '1.0000', 1, 0, NULL, 665, NULL),
(56199, '2024-05-15', 1525, 50344, 20413, 1788, '-307.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56200, '2024-05-15', 1525, 50344, 20413, NULL, '309.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-309.0000', 1, 1, NULL, NULL, NULL),
(56201, '2024-05-15', 952, 50345, 20414, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '159.0000', 1, 0, NULL, 780, NULL),
(56202, '2024-05-15', 1618, 50346, 20414, 1912, '1.0000', '1333.4000', '1333.4000', '2000.0000', '2000.0000', '55.0000', 1, 0, NULL, 1043, NULL),
(56203, '2024-05-15', 1609, 50347, 20414, 1900, '1.0000', '1333.4000', '1333.4000', '2000.0000', '2000.0000', '27.0000', 1, 0, NULL, 1043, NULL),
(56204, '2024-05-15', 160, 50348, 20414, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '185.0000', 1, 0, NULL, 164, NULL),
(56205, '2024-05-15', 1584, 50349, 20415, NULL, '1.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(56206, '2024-05-15', 1170, 50350, 20416, 1252, '1.0000', '1860.0000', '1860.0000', '2500.0000', '2500.0000', '44.0000', 1, 0, NULL, NULL, NULL),
(56207, '2024-05-15', 1587, 50351, 20416, 1843, '-158.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56208, '2024-05-15', 1587, 50351, 20416, NULL, '159.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-159.0000', 1, 1, NULL, NULL, NULL),
(56209, '2024-05-15', 1369, 50352, 20417, 1496, '1.0000', '13750.0000', '13750.0000', '15000.0000', '15000.0000', '7.0000', 1, 0, NULL, 961, NULL),
(56210, '2024-05-15', 386, 50353, 20418, 1643, '-20.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56211, '2024-05-15', 386, 50353, 20418, NULL, '21.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(56212, '2024-05-15', 1525, 50354, 20418, 1788, '-309.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56213, '2024-05-15', 1525, 50354, 20418, NULL, '312.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-312.0000', 1, 1, NULL, NULL, NULL),
(56214, '2024-05-15', 34, 50355, 20419, 1649, '-1.0000', '30900.0000', '30900.0000', '35000.0000', '35000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56215, '2024-05-15', 34, 50355, 20419, NULL, '3.0000', '30900.0000', '30900.0000', '35000.0000', '35000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(56216, '2024-05-15', 1369, 50356, 20420, 1496, '1.0000', '13750.0000', '13750.0000', '15000.0000', '15000.0000', '6.0000', 1, 0, NULL, 961, NULL),
(56217, '2024-05-15', 299, 50357, 20421, 1316, '-327.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56218, '2024-05-15', 299, 50357, 20421, NULL, '329.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-329.0000', 1, 1, NULL, NULL, NULL),
(56219, '2024-05-15', 508, 50358, 20422, 516, '1.0000', '20300.0000', '20300.0000', '22500.0000', '22500.0000', '1.0000', 1, 0, NULL, 512, NULL),
(56220, '2024-05-15', 1017, 50359, 20422, 1842, '-6.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56221, '2024-05-15', 1017, 50359, 20422, NULL, '7.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(56222, '2024-05-15', 696, 50360, 20422, 714, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '14.0000', 1, 0, NULL, 681, NULL),
(56223, '2024-05-15', 162, 50361, 20422, 169, '1.0000', '4000.0000', '4000.0000', '4500.0000', '4500.0000', '25.0000', 1, 0, NULL, 166, NULL),
(56224, '2024-05-15', 1603, 50362, 20423, 1916, '2.0000', '175.0000', '175.0000', '500.0000', '500.0000', '196.0000', 1, 0, NULL, 1043, NULL),
(56225, '2024-05-15', 1402, 50363, 20424, 1749, '-6.0000', '8620.8000', '8620.8000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56226, '2024-05-15', 1402, 50363, 20424, NULL, '7.0000', '8620.8000', '8620.8000', '10000.0000', '10000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(56227, '2024-05-15', 524, 50364, 20424, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '28.0000', 1, 0, NULL, 528, NULL),
(56228, '2024-05-15', 525, 50365, 20424, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '33.0000', 1, 0, NULL, 529, NULL),
(56229, '2024-05-15', 1226, 50366, 20424, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '74.0000', 1, 0, NULL, 912, NULL),
(56230, '2024-05-15', 1587, 50367, 20424, 1843, '-159.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56231, '2024-05-15', 1587, 50367, 20424, NULL, '163.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-163.0000', 1, 1, NULL, NULL, NULL),
(56232, '2024-05-15', 698, 50368, 20425, 718, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '17.0000', 1, 0, NULL, 682, NULL),
(56233, '2024-05-15', 1613, 50369, 20426, 1910, '2.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '99.0000', 1, 0, NULL, 1043, NULL),
(56234, '2024-05-15', 1381, 50370, 20426, 1508, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '51.0000', 1, 0, NULL, 967, NULL),
(56235, '2024-05-15', 871, 50371, 20426, 896, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '25.0000', 1, 0, NULL, 744, NULL),
(56236, '2024-05-15', 526, 50372, 20426, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '0.0000', 1, 0, NULL, 530, NULL),
(56237, '2024-05-15', 1226, 50373, 20426, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '73.0000', 1, 0, NULL, 912, NULL),
(56238, '2024-05-15', 1502, 50374, 20426, 1777, '-9.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56239, '2024-05-15', 1502, 50374, 20426, NULL, '10.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(56240, '2024-05-15', 525, 50375, 20427, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '32.0000', 1, 0, NULL, 529, NULL),
(56241, '2024-05-15', 1233, 50376, 20428, 1338, '2.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '16.0000', 1, 0, NULL, 918, NULL),
(56242, '2024-05-15', 85, 50377, 20429, 91, '1.0000', '8600.0000', '8600.0000', '12000.0000', '12000.0000', '30.0000', 1, 0, NULL, 88, NULL),
(56243, '2024-05-15', 1226, 50378, 20430, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '72.0000', 1, 0, NULL, 912, NULL),
(56244, '2024-05-15', 1587, 50379, 20430, 1843, '-163.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56245, '2024-05-15', 1587, 50379, 20430, NULL, '169.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-169.0000', 1, 1, NULL, NULL, NULL),
(56246, '2024-05-15', 1609, 50380, 20430, 1900, '1.0000', '1333.4000', '1333.4000', '2000.0000', '2000.0000', '26.0000', 1, 0, NULL, 1043, NULL),
(56247, '2024-05-15', 1220, 50381, 20430, 1304, '1.0000', '10250.0000', '10250.0000', '11500.0000', '11500.0000', '10.0000', 1, 0, NULL, 909, NULL),
(56248, '2024-05-15', 1013, 50382, 20430, 1715, '-10.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56249, '2024-05-15', 1013, 50382, 20430, NULL, '11.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(56250, '2024-05-15', 1132, 50383, 20431, 1194, '1.0000', '28900.0000', '28900.0000', '31000.0000', '31000.0000', '10.0000', 1, 0, NULL, 878, NULL),
(56251, '2024-05-15', 1587, 50384, 20431, 1843, '-169.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56252, '2024-05-15', 1587, 50384, 20431, NULL, '171.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-171.0000', 1, 1, NULL, NULL, NULL),
(56253, '2024-05-15', 1146, 50385, 20432, 1214, '1.0000', '2400.0000', '2400.0000', '3000.0000', '3000.0000', '6.0000', 1, 0, NULL, 886, NULL),
(56254, '2024-05-15', 535, 50386, 20432, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '15.0000', 1, 0, NULL, 539, NULL),
(56255, '2024-05-15', 50, 50387, 20432, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '522.0000', 1, 0, NULL, 52, NULL),
(56256, '2024-05-15', 1491, 50388, 20432, 1746, '-225.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56257, '2024-05-15', 1491, 50388, 20432, NULL, '228.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-228.0000', 1, 1, NULL, NULL, NULL),
(56258, '2024-05-15', 1475, 50389, 20433, 1704, '1.0000', '11240.0000', '11240.0000', '12000.0000', '12000.0000', '5.0000', 1, 0, NULL, 999, NULL),
(56259, '2024-05-15', 535, 50390, 20434, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '14.0000', 1, 0, NULL, 539, NULL),
(56260, '2024-05-15', 1461, 50391, 20434, 1619, '-4.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56261, '2024-05-15', 1461, 50391, 20434, NULL, '5.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(56262, '2024-05-15', 1525, 50392, 20434, 1788, '-312.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56263, '2024-05-15', 1525, 50392, 20434, NULL, '313.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-313.0000', 1, 1, NULL, NULL, NULL),
(56264, '2024-05-15', 382, 50393, 20435, 391, '1.0000', '5083.4000', '5083.4000', '5500.0000', '5500.0000', '8.0000', 1, 0, NULL, 387, NULL),
(56265, '2024-05-15', 50, 50394, 20435, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '521.0000', 1, 0, NULL, 52, NULL),
(56266, '2024-05-15', 1154, 50395, 20435, 1218, '2.0000', '4900.0000', '4900.0000', '6000.0000', '6000.0000', '22.0000', 1, 0, NULL, 888, NULL),
(56267, '2024-05-15', 582, 50396, 20435, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '157.0000', 1, 0, NULL, 576, NULL),
(56268, '2024-05-15', 1355, 50397, 20436, 1476, '1.0000', '24300.0000', '24300.0000', '26000.0000', '26000.0000', '11.0000', 1, 0, NULL, 954, NULL),
(56269, '2024-05-15', 1233, 50398, 20437, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '15.0000', 1, 0, NULL, 918, NULL),
(56270, '2024-05-15', 593, 50399, 20438, 1160, '-35.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56271, '2024-05-15', 593, 50399, 20438, NULL, '36.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '-36.0000', 1, 1, NULL, NULL, NULL),
(56272, '2024-05-15', 299, 50400, 20439, 1316, '-329.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56273, '2024-05-15', 299, 50400, 20439, NULL, '330.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-330.0000', 1, 1, NULL, NULL, NULL),
(56274, '2024-05-15', 852, 50401, 20439, 879, '1.0000', '19900.0000', '19900.0000', '22000.0000', '22000.0000', '1.0000', 1, 0, NULL, 737, NULL),
(56275, '2024-05-15', 597, 50402, 20439, 822, '-436.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56276, '2024-05-15', 597, 50402, 20439, NULL, '438.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-438.0000', 1, 1, NULL, NULL, NULL),
(56277, '2024-05-15', 1504, 50403, 20440, 1765, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '171.0000', 1, 0, NULL, 1016, NULL),
(56278, '2024-05-15', 302, 50404, 20440, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '275.0000', 1, 0, NULL, 306, NULL),
(56279, '2024-05-15', 69, 50405, 20441, 75, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '12.0000', 1, 0, NULL, 72, NULL),
(56280, '2024-05-15', 51, 50406, 20441, 56, '1.0000', '20334.0000', '20334.0000', '23000.0000', '23000.0000', '11.0000', 1, 0, NULL, 53, NULL),
(56281, '2024-05-15', 1646, 50407, 20441, 1921, '1.0000', '12400.0000', '12400.0000', '14000.0000', '14000.0000', '6.0000', 1, 0, NULL, 1045, NULL),
(56282, '2024-05-15', 603, 50408, 20441, 621, '2.0000', '416.7000', '416.7000', '500.0000', '500.0000', '5.0000', 1, 0, NULL, 598, NULL),
(56283, '2024-05-15', 515, 50409, 20441, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '26.0000', 1, 0, NULL, 519, NULL),
(56284, '2024-05-15', 1121, 50410, 20441, 1237, '-2.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56285, '2024-05-15', 1121, 50410, 20441, NULL, '3.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(56286, '2024-05-15', 676, 50411, 20441, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '3.0000', 1, 0, NULL, 668, NULL),
(56287, '2024-05-15', 29, 50412, 20442, 36, '100.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '5.0000', 1, 0, NULL, 35, NULL),
(56288, '2024-05-15', 299, 50413, 20443, 1316, '-330.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56289, '2024-05-15', 299, 50413, 20443, NULL, '332.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-332.0000', 1, 1, NULL, NULL, NULL),
(56290, '2024-05-15', 339, 50414, 20444, 347, '4.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 343, NULL),
(56291, '2024-05-15', 91, 50415, 20445, 1449, '-7.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56292, '2024-05-15', 91, 50415, 20445, NULL, '8.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(56293, '2024-05-15', 19, 50416, 20445, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '10.0000', 1, 0, NULL, 19, NULL),
(56294, '2024-05-15', 588, 50417, 20445, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '231.0000', 1, 0, NULL, 582, NULL),
(56295, '2024-05-15', 1491, 50418, 20445, 1746, '-228.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56296, '2024-05-15', 1491, 50418, 20445, NULL, '231.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-231.0000', 1, 1, NULL, NULL, NULL),
(56297, '2024-05-15', 1438, 50419, 20446, 1577, '1.0000', '5916.6000', '5916.6000', '6500.0000', '6500.0000', '27.0000', 1, 0, NULL, 987, NULL),
(56298, '2024-05-15', 383, 50420, 20446, 1802, '-19.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56299, '2024-05-15', 383, 50420, 20446, NULL, '20.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(56300, '2024-05-15', 1112, 50421, 20447, 1349, '-8.0000', '12083.4000', '12083.4000', '13000.0000', '13000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56301, '2024-05-15', 1112, 50421, 20447, NULL, '9.0000', '12083.4000', '12083.4000', '13000.0000', '13000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(56302, '2024-05-15', 1203, 50422, 20447, 1297, '1.0000', '9945.0000', '9945.0000', '11000.0000', '11000.0000', '5.0000', 1, 0, NULL, 906, NULL),
(56303, '2024-05-15', 1601, 50423, 20447, 1884, '1.0000', '17.9000', '17.9000', '20000.0000', '20000.0000', '3.0000', 1, 0, NULL, 1042, NULL),
(56304, '2024-05-15', 383, 50424, 20447, 1802, '-20.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56305, '2024-05-15', 383, 50424, 20447, NULL, '21.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(56306, '2024-05-15', 109, 50425, 20448, 115, '2.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '30.0000', 1, 0, NULL, 112, NULL),
(56307, '2024-05-15', 1114, 50426, 20449, 1287, '-5.0000', '16125.0000', '16125.0000', '17500.0000', '17500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56308, '2024-05-15', 1114, 50426, 20449, NULL, '6.0000', '16125.0000', '16125.0000', '17500.0000', '17500.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(56309, '2024-05-15', 1170, 50427, 20450, 1252, '1.0000', '1860.0000', '1860.0000', '2500.0000', '2500.0000', '43.0000', 1, 0, NULL, NULL, NULL),
(56310, '2024-05-15', 1587, 50428, 20450, 1843, '-171.0000', '325.0000', '325.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56311, '2024-05-15', 1587, 50428, 20450, NULL, '172.0000', '325.0000', '325.0000', '500.0000', '500.0000', '-172.0000', 1, 1, NULL, NULL, NULL),
(56320, '2024-05-15', 521, 50436, 20451, 529, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '11.0000', 1, 0, NULL, 525, NULL),
(56321, '2024-05-15', 523, 50437, 20451, 531, '3.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '8.0000', 1, 0, NULL, 527, NULL),
(56322, '2024-05-15', 765, 50438, 20451, 784, '1.0000', '10500.0000', '10500.0000', '12000.0000', '12000.0000', '6.0000', 1, 0, NULL, 698, NULL),
(56323, '2024-05-15', 785, 50439, 20451, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '20.0000', 1, 0, NULL, 712, NULL),
(56324, '2024-05-15', 915, 50440, 20451, 947, '1.0000', '47000.0000', '47000.0000', '52000.0000', '52000.0000', '13.0000', 1, 0, NULL, 757, NULL),
(56325, '2024-05-15', 1040, 50441, 20451, 1082, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '19.0000', 1, 0, NULL, 823, NULL),
(56326, '2024-05-15', 1434, 50442, 20451, 1647, '-4.0000', '4844.1000', '4844.1000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56327, '2024-05-15', 1434, 50442, 20451, NULL, '5.0000', '4844.1000', '4844.1000', '6000.0000', '6000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(56328, '2024-05-15', 355, 50443, 20452, 363, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '10.0000', 1, 0, NULL, 359, NULL),
(56329, '2024-05-15', 999, 50444, 20452, 1041, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '0.0000', 1, 0, NULL, 801, NULL),
(56330, '2024-05-15', 1162, 50445, 20453, 1648, '-25.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56331, '2024-05-15', 1162, 50445, 20453, NULL, '26.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '-26.0000', 1, 1, NULL, NULL, NULL),
(56332, '2024-05-15', 816, 50446, 20453, 842, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '11.0000', 1, 0, NULL, 723, NULL),
(56333, '2024-05-15', 1525, 50447, 20453, 1788, '-313.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56334, '2024-05-15', 1525, 50447, 20453, NULL, '316.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-316.0000', 1, 1, NULL, NULL, NULL),
(56335, '2024-05-15', 385, 50448, 20454, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '337.0000', 1, 0, NULL, 390, NULL),
(56336, '2024-05-15', 283, 50449, 20454, 291, '1.0000', '11200.0000', '11200.0000', '13000.0000', '13000.0000', '17.0000', 1, 0, NULL, 287, NULL),
(56337, '2024-05-15', 250, 50450, 20454, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '14.0000', 1, 0, NULL, 254, NULL),
(56338, '2024-05-15', 392, 50451, 20454, 401, '1.0000', '3541.7000', '3541.7000', '4000.0000', '4000.0000', '7.0000', 1, 0, NULL, 397, NULL),
(56339, '2024-05-15', 18, 50452, 20454, 791, '-51.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56340, '2024-05-15', 18, 50452, 20454, NULL, '52.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '-52.0000', 1, 1, NULL, NULL, NULL),
(56341, '2024-05-15', 676, 50453, 20454, 694, '2.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '1.0000', 1, 0, NULL, 668, NULL),
(56342, '2024-05-15', 1525, 50454, 20454, 1788, '-316.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56343, '2024-05-15', 1525, 50454, 20454, NULL, '317.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-317.0000', 1, 1, NULL, NULL, NULL),
(56344, '2024-05-15', 908, 50455, 20455, 938, '1.0000', '13600.0000', '13600.0000', '16000.0000', '16000.0000', '3.0000', 1, 0, NULL, 754, NULL),
(56345, '2024-05-15', 5, 50456, 20455, 1714, '-1.0000', '33600.0000', '33600.0000', '35000.0000', '35000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56346, '2024-05-15', 5, 50456, 20455, NULL, '3.0000', '33600.0000', '33600.0000', '35000.0000', '35000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(56347, '2024-05-15', 29, 50457, 20455, 36, '1.0000', '19350.0000', '19350.0000', '22000.0000', '22000.0000', '4.0000', 1, 0, NULL, 35, NULL),
(56348, '2024-05-15', 1604, 50458, 20456, NULL, '1.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(56349, '2024-05-15', 1525, 50459, 20456, 1788, '-317.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56350, '2024-05-15', 1525, 50459, 20456, NULL, '319.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-319.0000', 1, 1, NULL, NULL, NULL),
(56351, '2024-05-15', 1604, 50460, 20457, 1931, '-1.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56352, '2024-05-15', 1604, 50460, 20457, NULL, '7.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(56353, '2024-05-15', 19, 50461, 20457, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '9.0000', 1, 0, NULL, 19, NULL),
(56354, '2024-05-15', 1525, 50462, 20457, 1788, '-319.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56355, '2024-05-15', 1525, 50462, 20457, NULL, '320.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-320.0000', 1, 1, NULL, NULL, NULL),
(56356, '2024-05-15', 1393, 50463, 20458, 1523, '2.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '53.0000', 1, 0, NULL, 970, NULL),
(56357, '2024-05-15', 792, 50464, 20459, 1061, '-19.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56358, '2024-05-15', 792, 50464, 20459, NULL, '20.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(56359, '2024-05-15', 398, 50465, 20459, 407, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '8.0000', 1, 0, NULL, 403, NULL),
(56360, '2024-05-15', 664, 50466, 20460, 683, '1.0000', '30500.0000', '30500.0000', '33500.0000', '33500.0000', '3.0000', 1, 0, NULL, 659, NULL),
(56361, '2024-05-15', 570, 50467, 20460, NULL, '1.0000', '41500.0000', '41500.0000', '45000.0000', '45000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(56362, '2024-05-15', 385, 50468, 20460, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '336.0000', 1, 0, NULL, 390, NULL),
(56363, '2024-05-15', 557, 50469, 20460, 565, '1.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '9.0000', 1, 0, NULL, 550, NULL),
(56364, '2024-05-15', 548, 50470, 20460, NULL, '1.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(56365, '2024-05-15', 535, 50471, 20460, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '13.0000', 1, 0, NULL, 539, NULL),
(56366, '2024-05-15', 1256, 50472, 20460, 1365, '1.0000', '4035.0800', '4035.0800', '5000.0000', '5000.0000', '43.0000', 1, 0, NULL, 928, NULL),
(56367, '2024-05-15', 1097, 50473, 20461, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '68.0000', 1, 0, NULL, 863, NULL),
(56368, '2024-05-15', 368, 50474, 20462, 376, '5.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '190.0000', 1, 0, NULL, 372, NULL),
(56369, '2024-05-15', 307, 50475, 20462, 1568, '-21.0000', '7333.4000', '7333.4000', '8000.0000', '8000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56370, '2024-05-15', 307, 50475, 20462, NULL, '22.0000', '7333.4000', '7333.4000', '8000.0000', '8000.0000', '-22.0000', 1, 1, NULL, NULL, NULL),
(56371, '2024-05-15', 319, 50476, 20462, 1743, '-167.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56372, '2024-05-15', 319, 50476, 20462, NULL, '172.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '-172.0000', 1, 1, NULL, NULL, NULL),
(56373, '2024-05-15', 547, 50477, 20463, 1253, '-13.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56374, '2024-05-15', 547, 50477, 20463, NULL, '14.0000', '5250.0000', '5250.0000', '6500.0000', '6500.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(56375, '2024-05-15', 379, 50478, 20463, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '117.0000', 1, 0, NULL, 384, NULL),
(56376, '2024-05-15', 513, 50479, 20463, 521, '1.0000', '1651.2500', '1651.2500', '2000.0000', '2000.0000', '12.0000', 1, 0, NULL, 517, NULL),
(56377, '2024-05-15', 1486, 50480, 20464, 1736, '1.0000', '4708.3000', '4708.3000', '5500.0000', '5500.0000', '7.0000', 1, 0, NULL, 1009, NULL),
(56378, '2024-05-15', 281, 50481, 20464, 289, '1.0000', '1651.2500', '1651.2500', '2000.0000', '2000.0000', '19.0000', 1, 0, NULL, 285, NULL),
(56379, '2024-05-15', 164, 50482, 20464, 171, '1.0000', '3909.0000', '3909.0000', '5000.0000', '5000.0000', '72.0000', 1, 0, NULL, 168, NULL),
(56380, '2024-05-15', 18, 50483, 20465, 791, '-52.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56381, '2024-05-15', 18, 50483, 20465, NULL, '53.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '-53.0000', 1, 1, NULL, NULL, NULL),
(56382, '2024-05-15', 1369, 50484, 20465, 1496, '1.0000', '13750.0000', '13750.0000', '15000.0000', '15000.0000', '5.0000', 1, 0, NULL, 961, NULL),
(56383, '2024-05-15', 1645, 50485, 20466, 1927, '-2.0000', '1729.3000', '1729.3000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56384, '2024-05-15', 1645, 50485, 20466, NULL, '3.0000', '1729.3000', '1729.3000', '2000.0000', '2000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(56385, '2024-05-15', 1525, 50486, 20466, 1788, '-320.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56386, '2024-05-15', 1525, 50486, 20466, NULL, '323.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-323.0000', 1, 1, NULL, NULL, NULL),
(56387, '2024-05-16', 911, 50487, 20467, 1487, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '65.0000', 1, 0, NULL, NULL, NULL),
(56388, '2024-05-16', 1192, 50488, 20467, 1288, '1.0000', '8800.0000', '8800.0000', '9500.0000', '9500.0000', '41.0000', 1, 0, NULL, 901, NULL),
(56389, '2024-05-16', 65, 50489, 20467, 70, '1.0000', '4500.0000', '4500.0000', '5000.0000', '5000.0000', '7.0000', 1, 0, NULL, 67, NULL),
(56391, '2024-05-16', 319, 50491, 20469, 1743, '-172.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56392, '2024-05-16', 319, 50491, 20469, NULL, '177.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '-177.0000', 1, 1, NULL, NULL, NULL),
(56393, '2024-05-16', 328, 50492, 20469, 336, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '30.0000', 1, 0, NULL, 332, NULL),
(56394, '2024-05-16', 1586, 50493, 20469, 1844, '-35.0000', '175.0000', '175.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56395, '2024-05-16', 1586, 50493, 20469, NULL, '36.0000', '175.0000', '175.0000', '500.0000', '500.0000', '-36.0000', 1, 1, NULL, NULL, NULL),
(56403, '2024-05-16', 516, 50501, 20470, 524, '1.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '8.0000', 1, 0, NULL, 520, NULL),
(56404, '2024-05-16', 522, 50502, 20470, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '13.0000', 1, 0, NULL, 526, NULL),
(56405, '2024-05-16', 523, 50503, 20470, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '7.0000', 1, 0, NULL, 527, NULL),
(56406, '2024-05-16', 552, 50504, 20470, 560, '2.0000', '6500.0000', '6500.0000', '8000.0000', '8000.0000', '75.0000', 1, 0, NULL, 548, NULL),
(56407, '2024-05-16', 553, 50505, 20470, 561, '2.0000', '9500.0000', '9500.0000', '11000.0000', '11000.0000', '17.0000', 1, 0, NULL, 548, NULL),
(56408, '2024-05-16', 770, 50506, 20470, 790, '1.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '22.0000', 1, 0, NULL, 703, NULL),
(56409, '2024-05-16', 916, 50507, 20470, 946, '2.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '12.0000', 1, 0, NULL, 757, NULL),
(56410, '2024-05-16', 32, 50508, 20468, 1636, '1.0000', '22350.0000', '22350.0000', '25000.0000', '25000.0000', '3.0000', 1, 0, NULL, NULL, NULL),
(56411, '2024-05-16', 700, 50509, 20471, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 683, NULL),
(56412, '2024-05-16', 1607, 50510, 20471, 1899, '1.0000', '666.7000', '666.7000', '1000.0000', '1000.0000', '56.0000', 1, 0, NULL, 1043, NULL),
(56413, '2024-05-16', 940, 50511, 20472, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '14.0000', 1, 0, NULL, 770, NULL),
(56414, '2024-05-16', 524, 50512, 20472, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '27.0000', 1, 0, NULL, 528, NULL),
(56415, '2024-05-16', 1525, 50513, 20472, 1788, '-323.0000', '395.3000', '395.3000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56416, '2024-05-16', 1525, 50513, 20472, NULL, '324.0000', '395.3000', '395.3000', '500.0000', '500.0000', '-324.0000', 1, 1, NULL, NULL, NULL),
(56417, '2024-05-16', 700, 50514, 20473, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '25.0000', 1, 0, NULL, 683, NULL),
(56418, '2024-05-16', 1604, 50515, 20473, 1931, '-7.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56419, '2024-05-16', 1604, 50515, 20473, NULL, '11.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(56420, '2024-05-16', 1613, 50516, 20473, 1910, '2.0000', '750.0000', '750.0000', '1000.0000', '1000.0000', '97.0000', 1, 0, NULL, 1043, NULL),
(56421, '2024-05-16', 1101, 50517, 20474, 1169, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '318.0000', 1, 0, NULL, 866, NULL),
(56422, '2024-05-16', 379, 50518, 20474, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '116.0000', 1, 0, NULL, 384, NULL),
(56440, '2024-05-16', 1381, 50529, 20477, 1508, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '50.0000', 1, 0, NULL, 967, NULL),
(56441, '2024-05-16', 404, 50530, 20478, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '131.0000', 1, 0, NULL, 409, NULL),
(56442, '2024-05-16', 409, 50531, 20478, 418, '1.0000', '2458.4000', '2458.4000', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 414, NULL),
(56443, '2024-05-16', 1459, 50532, 20478, 1622, '-83.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56444, '2024-05-16', 1459, 50532, 20478, NULL, '84.0000', '1400.0000', '1400.0000', '2000.0000', '2000.0000', '-84.0000', 1, 1, NULL, NULL, NULL),
(56445, '2024-05-16', 593, 50533, 20479, 1160, '-41.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56446, '2024-05-16', 593, 50533, 20479, NULL, '42.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '-42.0000', 1, 1, NULL, NULL, NULL),
(56447, '2024-05-16', 18, 50534, 20479, 791, '-58.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56448, '2024-05-16', 18, 50534, 20479, NULL, '59.0000', '22825.0000', '22825.0000', '25000.0000', '25000.0000', '-59.0000', 1, 1, NULL, NULL, NULL),
(56449, '2024-05-16', 623, 50535, 20479, 1632, '-12.0000', '3998.1400', '3998.1400', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56450, '2024-05-16', 623, 50535, 20479, NULL, '15.0000', '3998.1400', '3998.1400', '5000.0000', '5000.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(56451, '2024-05-16', 953, 50536, 20479, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '126.0000', 1, 0, NULL, 780, NULL),
(56452, '2024-05-16', 10, 50537, 20479, 10, '1.0000', '18650.0000', '18650.0000', '22000.0000', '22000.0000', '5.0000', 1, 0, NULL, 10, NULL),
(56453, '2024-05-16', 908, 50538, 20480, 938, '2.0000', '13600.0000', '13600.0000', '16000.0000', '16000.0000', '1.0000', 1, 0, NULL, 754, NULL),
(56456, '2024-05-16', 774, 50540, 20475, 795, '1.0000', '4750.0000', '4750.0000', '5500.0000', '5500.0000', '52.0000', 1, 0, NULL, 704, NULL),
(56457, '2024-05-16', 1196, 50541, 20475, 1656, '-9.0000', '4586.5000', '4586.5000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56458, '2024-05-16', 1196, 50541, 20475, NULL, '10.0000', '4586.5000', '4586.5000', '5000.0000', '5000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(56459, '2024-05-16', 1586, 50542, 20475, 1844, '-36.0000', '175.0000', '175.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56460, '2024-05-16', 1586, 50542, 20475, NULL, '37.0000', '175.0000', '175.0000', '500.0000', '500.0000', '-37.0000', 1, 1, NULL, NULL, NULL),
(56461, '2024-05-16', 18, 50543, 20476, 791, '-54.0000', '22825.0000', '22825.0000', '24500.0000', '24500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56462, '2024-05-16', 18, 50543, 20476, NULL, '59.0000', '22825.0000', '22825.0000', '24500.0000', '24500.0000', '-59.0000', 1, 1, NULL, NULL, NULL),
(56463, '2024-05-16', 19, 50544, 20476, 19, '3.0000', '13900.0000', '13900.0000', '15000.0000', '15000.0000', '6.0000', 1, 0, NULL, 19, NULL),
(56464, '2024-05-16', 21, 50545, 20476, 1637, '5.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '10.0000', 1, 0, NULL, NULL, NULL),
(56465, '2024-05-16', 25, 50546, 20476, 26, '2.0000', '18200.0000', '18200.0000', '20500.0000', '20500.0000', '0.0000', 1, 0, NULL, 25, NULL),
(56466, '2024-05-16', 25, 50546, 20476, NULL, '3.0000', '18200.0000', '18200.0000', '20500.0000', '20500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(56467, '2024-05-16', 593, 50547, 20476, 1160, '-37.0000', '19250.0000', '19250.0000', '20500.0000', '20500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56468, '2024-05-16', 593, 50547, 20476, NULL, '42.0000', '19250.0000', '19250.0000', '20500.0000', '20500.0000', '-42.0000', 1, 1, NULL, NULL, NULL),
(56469, '2024-05-16', 676, 50548, 20476, 694, '1.0000', '13400.0000', '13400.0000', '14500.0000', '14500.0000', '0.0000', 1, 0, NULL, 668, NULL),
(56470, '2024-05-16', 676, 50548, 20476, 1235, '-31.0000', '13400.0000', '13400.0000', '14500.0000', '14500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56471, '2024-05-16', 676, 50548, 20476, NULL, '35.0000', '13400.0000', '13400.0000', '14500.0000', '14500.0000', '-35.0000', 1, 1, NULL, NULL, NULL),
(56472, '2024-05-16', 1357, 50549, 20476, 1477, '5.0000', '18750.0000', '18750.0000', '20000.0000', '20000.0000', '18.0000', 1, 0, NULL, 955, NULL),
(56473, '2024-05-16', 32, 50550, 20481, 1636, '3.0000', '22350.0000', '22350.0000', '24500.0000', '24500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56474, '2024-05-16', 32, 50550, 20481, NULL, '2.0000', '22350.0000', '22350.0000', '24500.0000', '24500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(56475, '2024-05-16', 1595, 50551, 20482, 1860, '1.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '134.0000', 1, 0, NULL, 1039, NULL),
(56476, '2024-05-16', 1596, 50552, 20482, 1861, '1.0000', '2333.3000', '2333.3000', '3000.0000', '3000.0000', '131.0000', 1, 0, NULL, 1039, NULL),
(56477, '2024-05-16', 1434, 50553, 20482, 1647, '-5.0000', '4844.1000', '4844.1000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56478, '2024-05-16', 1434, 50553, 20482, NULL, '6.0000', '4844.1000', '4844.1000', '6000.0000', '6000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(56479, '2024-05-16', 796, 50554, 20482, 1446, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '1.0000', 1, 0, NULL, 946, NULL),
(56480, '2024-05-16', 379, 50555, 20482, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '115.0000', 1, 0, NULL, 384, NULL),
(56481, '2024-05-16', 859, 50556, 20482, 884, '2.0000', '804.2000', '804.2000', '1000.0000', '1000.0000', '19.0000', 1, 0, NULL, 742, NULL),
(56482, '2024-05-16', 371, 50557, 20482, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '3.0000', 1, 0, NULL, 427, NULL),
(56483, '2024-05-16', 319, 50558, 20483, 1743, '-177.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56484, '2024-05-16', 319, 50558, 20483, NULL, '180.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '-180.0000', 1, 1, NULL, NULL, NULL),
(56485, '2024-05-16', 299, 50559, 20484, 1316, '-332.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(56486, '2024-05-16', 299, 50559, 20484, NULL, '334.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '-334.0000', 1, 1, NULL, NULL, NULL),
(56487, '2024-05-16', 1337, 50560, 20485, 1459, '1.0000', '3500.0000', '3500.0000', '5000.0000', '5000.0000', '46.0000', 1, 0, NULL, 950, NULL),
(56488, '2024-05-16', 1045, 50561, 20486, 1098, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '42.0000', 1, 0, NULL, 826, NULL),
(56489, '2024-05-16', 912, 50562, 20487, 941, '2.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '90.0000', 1, 0, NULL, 755, NULL),
(56490, '2024-05-16', 527, 50563, 20488, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '35.0000', 1, 0, NULL, 531, NULL),
(56491, '2024-05-16', 689, 50564, 20488, 708, '1.0000', '12620.0000', '12620.0000', '15000.0000', '15000.0000', '6.0000', 1, 0, NULL, 678, NULL),
(56492, '2024-05-16', 649, 50565, 20489, 668, '1.0000', '16200.0000', '16200.0000', '20000.0000', '20000.0000', '7.0000', 1, 0, NULL, 644, NULL);
