INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(20042, '2024-02-18', 275, 18714, 7688, 282, '1.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '66.0000', 1, 0, NULL, 279, NULL),
(20043, '2024-02-18', 379, 18715, 7689, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '235.0000', 1, 0, NULL, 384, NULL),
(20044, '2024-02-18', 646, 18716, 7690, 665, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '59.0000', 1, 0, NULL, 641, NULL),
(20045, '2024-02-18', 649, 18717, 7691, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '11.0000', 1, 0, NULL, 644, NULL),
(20046, '2024-02-18', 1231, 18718, 7692, 1335, '2.0000', '18416.7000', '18416.7000', '2000.0000', '2000.0000', '54.0000', 1, 0, NULL, 916, NULL),
(20047, '2024-02-18', 247, 18719, 7693, 1312, '-8.0000', '11062.5000', '11062.5000', '12500.0000', '12500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20048, '2024-02-18', 247, 18719, 7693, NULL, '13.0000', '11062.5000', '11062.5000', '12500.0000', '12500.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(20049, '2024-02-18', 1032, 18720, 7693, 1075, '5.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '98.0000', 1, 0, NULL, 817, NULL),
(20050, '2024-02-18', 295, 18721, 7693, 303, '5.0000', '10200.0000', '10200.0000', '11500.0000', '11500.0000', '11.0000', 1, 0, NULL, 299, NULL),
(20051, '2024-02-18', 47, 18722, 7693, 52, '10.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '151.0000', 1, 0, NULL, 49, NULL),
(20052, '2024-02-18', 490, 18723, 7693, 499, '5.0000', '11600.0000', '11600.0000', '12500.0000', '12500.0000', '466.0000', 1, 0, NULL, 495, NULL),
(20053, '2024-02-18', 46, 18724, 7693, 74, '10.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '37.0000', 1, 0, NULL, 71, NULL),
(20054, '2024-02-18', 941, 18725, 7693, 977, '5.0000', '6104.0000', '6104.0000', '7000.0000', '7000.0000', '19.0000', 1, 0, NULL, 771, NULL),
(20055, '2024-02-18', 265, 18726, 7693, 272, '4.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, 269, NULL),
(20056, '2024-02-18', 265, 18726, 7693, NULL, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(20057, '2024-02-18', 564, 18727, 7693, 956, '-147.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20058, '2024-02-18', 564, 18727, 7693, NULL, '152.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-152.0000', 1, 1, NULL, NULL, NULL),
(20059, '2024-02-18', 87, 18728, 7693, 93, '5.0000', '9550.0000', '9550.0000', '12000.0000', '12000.0000', '24.0000', 1, 0, NULL, 90, NULL),
(20060, '2024-02-18', 86, 18729, 7693, 92, '5.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '15.0000', 1, 0, NULL, 89, NULL),
(20061, '2024-02-18', 588, 18730, 7694, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '98.0000', 1, 0, NULL, 582, NULL),
(20062, '2024-02-18', 1179, 18731, 7695, 1266, '1.0000', '8600.0000', '8600.0000', '9500.0000', '9500.0000', '9.0000', 1, 0, NULL, 898, NULL),
(20063, '2024-02-18', 789, 18732, 7696, 1206, '-53.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20064, '2024-02-18', 789, 18732, 7696, NULL, '54.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-54.0000', 1, 1, NULL, NULL, NULL),
(20065, '2024-02-18', 160, 18733, 7696, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '241.0000', 1, 0, NULL, 164, NULL),
(20066, '2024-02-18', 405, 18734, 7697, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '183.0000', 1, 0, NULL, 410, NULL),
(20067, '2024-02-18', 404, 18735, 7697, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '146.0000', 1, 0, NULL, 409, NULL),
(20068, '2024-02-18', 21, 18736, 7698, 21, '1.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '9.0000', 1, 0, NULL, 21, NULL),
(20069, '2024-02-18', 945, 18737, 7699, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '67.0000', 1, 0, NULL, 774, NULL),
(20070, '2024-02-18', 160, 18738, 7699, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '240.0000', 1, 0, NULL, 164, NULL),
(20071, '2024-02-18', 717, 18739, 7700, 736, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '118.0000', 1, 0, NULL, 686, NULL),
(20072, '2024-02-18', 511, 18740, 7700, 519, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '11.0000', 1, 0, NULL, 515, NULL),
(20073, '2024-02-18', 1101, 18741, 7701, 1307, '-94.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20074, '2024-02-18', 1101, 18741, 7701, NULL, '95.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-95.0000', 1, 1, NULL, NULL, NULL),
(20075, '2024-02-18', 1036, 18742, 7702, 1140, '-94.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20076, '2024-02-18', 1036, 18742, 7702, NULL, '98.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-98.0000', 1, 1, NULL, NULL, NULL),
(20077, '2024-02-18', 940, 18743, 7703, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '24.0000', 1, 0, NULL, 770, NULL),
(20078, '2024-02-18', 524, 18744, 7703, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '92.0000', 1, 0, NULL, 528, NULL),
(20079, '2024-02-18', 706, 18745, 7704, 722, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '30.0000', 1, 0, NULL, 684, NULL),
(20080, '2024-02-18', 492, 18746, 7705, 501, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '33.0000', 1, 0, NULL, 497, NULL),
(20081, '2024-02-18', 1183, 18747, 7706, 1272, '1.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '1.0000', 1, 0, NULL, 898, NULL),
(20082, '2024-02-18', 946, 18748, 7706, 1034, '1.0000', '8700.0000', '8700.0000', '9500.0000', '9500.0000', '8.0000', 1, 0, NULL, NULL, NULL),
(20083, '2024-02-18', 277, 18749, 7707, 285, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '90.0000', 1, 0, NULL, 281, NULL),
(20084, '2024-02-18', 1163, 18750, 7707, 1247, '2.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '19.0000', 1, 0, NULL, 892, NULL),
(20085, '2024-02-18', 379, 18751, 7708, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '234.0000', 1, 0, NULL, 384, NULL),
(20086, '2024-02-18', 742, 18752, 7708, 1336, '-5.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20087, '2024-02-18', 742, 18752, 7708, NULL, '6.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(20088, '2024-02-18', 597, 18753, 7708, 822, '-190.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20089, '2024-02-18', 597, 18753, 7708, NULL, '192.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-192.0000', 1, 1, NULL, NULL, NULL),
(20090, '2024-02-18', 523, 18754, 7709, 531, '2.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '16.0000', 1, 0, NULL, 527, NULL),
(20091, '2024-02-18', 915, 18755, 7709, 947, '1.0000', '47000.0000', '47000.0000', '52000.0000', '52000.0000', '2.0000', 1, 0, NULL, 757, NULL),
(20092, '2024-02-18', 34, 18756, 7710, 35, '1.0000', '30900.0000', '30900.0000', '33000.0000', '33000.0000', '9.0000', 1, 0, NULL, 34, NULL),
(20093, '2024-02-18', 299, 18757, 7711, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '89.0000', 1, 0, NULL, 303, NULL),
(20094, '2024-02-18', 925, 18758, 7712, 957, '1.0000', '7000.0000', '7000.0000', '9000.0000', '9000.0000', '36.0000', 1, 0, NULL, 759, NULL),
(20095, '2024-02-18', 160, 18759, 7712, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '239.0000', 1, 0, NULL, 164, NULL),
(20096, '2024-02-18', 511, 18760, 7713, 519, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '10.0000', 1, 0, NULL, 515, NULL),
(20097, '2024-02-18', 945, 18761, 7713, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '66.0000', 1, 0, NULL, 774, NULL),
(20098, '2024-02-18', 525, 18762, 7713, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '81.0000', 1, 0, NULL, 529, NULL),
(20099, '2024-02-18', 958, 18763, 7714, 992, '1.0000', '6500.0000', '6500.0000', '7000.0000', '7000.0000', '3.0000', 1, 0, NULL, 785, NULL),
(20100, '2024-02-18', 92, 18764, 7714, 1089, '-16.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20101, '2024-02-18', 92, 18764, 7714, NULL, '18.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(20102, '2024-02-18', 58, 18765, 7714, 63, '3.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '31.0000', 1, 0, NULL, 60, NULL),
(20103, '2024-02-18', 589, 18766, 7714, 606, '2.0000', '4708.0000', '4708.0000', '5000.0000', '5000.0000', '43.0000', 1, 0, NULL, 583, NULL),
(20104, '2024-02-18', 562, 18767, 7714, 576, '2.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '3.0000', 1, 0, NULL, 558, NULL),
(20105, '2024-02-18', 1205, 18768, 7714, 1301, '10.0000', '4710.0000', '4710.0000', '5500.0000', '5500.0000', '10.0000', 1, 0, NULL, 907, NULL),
(20106, '2024-02-18', 46, 18769, 7714, 74, '10.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 71, NULL),
(20107, '2024-02-18', 47, 18770, 7714, 52, '10.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '141.0000', 1, 0, NULL, 49, NULL),
(20108, '2024-02-18', 1112, 18771, 7714, NULL, '1.0000', '12083.4000', '12083.4000', '13000.0000', '13000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(20109, '2024-02-18', 52, 18772, 7714, 57, '1.0000', '2680.5000', '2680.5000', '3500.0000', '3500.0000', '35.0000', 1, 0, NULL, 54, NULL),
(20110, '2024-02-18', 947, 18773, 7715, 981, '2.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '19.0000', 1, 0, NULL, 775, NULL),
(20111, '2024-02-18', 24, 18774, 7715, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '11.0000', 1, 0, NULL, NULL, NULL),
(20112, '2024-02-18', 379, 18775, 7715, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '232.0000', 1, 0, NULL, 384, NULL),
(20113, '2024-02-18', 299, 18776, 7716, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '88.0000', 1, 0, NULL, 303, NULL),
(20114, '2024-02-18', 785, 18777, 7717, 809, '3.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '21.0000', 1, 0, NULL, 712, NULL),
(20115, '2024-02-18', 518, 18778, 7717, 526, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '4.0000', 1, 0, NULL, 522, NULL),
(20116, '2024-02-18', 1036, 18779, 7718, 1140, '-98.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20117, '2024-02-18', 1036, 18779, 7718, NULL, '102.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-102.0000', 1, 1, NULL, NULL, NULL),
(20118, '2024-02-18', 597, 18780, 7718, 822, '-192.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20119, '2024-02-18', 597, 18780, 7718, NULL, '194.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-194.0000', 1, 1, NULL, NULL, NULL),
(20120, '2024-02-18', 1162, 18781, 7719, 1246, '4.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '24.0000', 1, 0, NULL, 892, NULL),
(20121, '2024-02-18', 43, 18782, 7720, 47, '1.0000', '28400.0000', '28400.0000', '30000.0000', '30000.0000', '86.0000', 1, 0, NULL, 44, NULL),
(20122, '2024-02-18', 46, 18783, 7721, 74, '10.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '17.0000', 1, 0, NULL, 71, NULL),
(20123, '2024-02-18', 923, 18784, 7721, 958, '2.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '20.0000', 1, 0, NULL, 760, NULL),
(20124, '2024-02-18', 932, 18785, 7722, 968, '2.0000', '2787.5000', '2787.5000', '3000.0000', '3000.0000', '35.0000', 1, 0, NULL, 763, NULL),
(20125, '2024-02-18', 299, 18786, 7722, 307, '3.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '85.0000', 1, 0, NULL, 303, NULL),
(20126, '2024-02-18', 18, 18787, 7723, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '44.0000', 1, 0, NULL, 18, NULL),
(20127, '2024-02-18', 1133, 18788, 7723, 1193, '1.0000', '14200.0000', '14200.0000', '15000.0000', '15000.0000', '0.0000', 1, 0, NULL, 878, NULL),
(20128, '2024-02-18', 1162, 18789, 7724, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '23.0000', 1, 0, NULL, 892, NULL),
(20129, '2024-02-18', 1163, 18790, 7724, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '18.0000', 1, 0, NULL, 892, NULL),
(20130, '2024-02-18', 1240, 18791, 7724, 1346, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '58.0000', 1, 0, NULL, 925, NULL),
(20131, '2024-02-18', 525, 18792, 7724, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '80.0000', 1, 0, NULL, 529, NULL),
(20132, '2024-02-18', 464, 18793, 7724, 473, '1.0000', '26800.0000', '26800.0000', '30000.0000', '30000.0000', '1.0000', 1, 0, NULL, 469, NULL),
(20133, '2024-02-18', 1173, 18794, 7725, 1257, '-53.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20134, '2024-02-18', 1173, 18794, 7725, NULL, '55.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-55.0000', 1, 1, NULL, NULL, NULL),
(20135, '2024-02-18', 1169, 18795, 7725, 1281, '-3.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20136, '2024-02-18', 1169, 18795, 7725, NULL, '4.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(20137, '2024-02-18', 1168, 18796, 7725, 1254, '-14.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20138, '2024-02-18', 1168, 18796, 7725, NULL, '17.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(20139, '2024-02-18', 1039, 18797, 7725, 1081, '1.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '93.0000', 1, 0, NULL, 822, NULL),
(20140, '2024-02-18', 246, 18798, 7725, 253, '1.0000', '11062.5000', '11062.5000', '12500.0000', '12500.0000', '15.0000', 1, 0, NULL, 250, NULL),
(20141, '2024-02-18', 1173, 18799, 7726, 1257, '-55.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20142, '2024-02-18', 1173, 18799, 7726, NULL, '58.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-58.0000', 1, 1, NULL, NULL, NULL),
(20143, '2024-02-18', 355, 18800, 7727, 363, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '1.0000', 1, 0, NULL, 359, NULL),
(20144, '2024-02-18', 160, 18801, 7727, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '238.0000', 1, 0, NULL, 164, NULL),
(20145, '2024-02-18', 1166, 18802, 7728, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '16.0000', 1, 0, NULL, 892, NULL),
(20146, '2024-02-18', 160, 18803, 7728, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '237.0000', 1, 0, NULL, 164, NULL),
(20147, '2024-02-18', 1224, 18804, 7729, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '29.0000', 1, 0, NULL, 911, NULL),
(20148, '2024-02-18', 793, 18805, 7729, 1031, '-39.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20149, '2024-02-18', 793, 18805, 7729, NULL, '42.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-42.0000', 1, 1, NULL, NULL, NULL),
(20150, '2024-02-18', 160, 18806, 7729, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '236.0000', 1, 0, NULL, 164, NULL),
(20151, '2024-02-18', 131, 18807, 7730, 137, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '8.0000', 1, 0, NULL, 134, NULL),
(20152, '2024-02-18', 1094, 18808, 7730, 1155, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '58.0000', 1, 0, NULL, 861, NULL),
(20153, '2024-02-18', 525, 18809, 7730, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '79.0000', 1, 0, NULL, 529, NULL),
(20154, '2024-02-18', 296, 18810, 7731, 304, '3.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '156.0000', 1, 0, NULL, 300, NULL),
(20155, '2024-02-18', 1072, 18811, 7731, 1124, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '30.0000', 1, 0, NULL, 846, NULL),
(20156, '2024-02-18', 180, 18812, 7731, 187, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '19.0000', 1, 0, NULL, 184, NULL),
(20157, '2024-02-18', 1168, 18813, 7732, 1254, '-17.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20158, '2024-02-18', 1168, 18813, 7732, NULL, '18.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(20159, '2024-02-18', 928, 18814, 7733, 964, '1.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '24.0000', 1, 0, NULL, 760, NULL),
(20160, '2024-02-18', 118, 18815, 7733, 386, '1.0000', '2612.0000', '2612.0000', '3000.0000', '3000.0000', '79.0000', 1, 0, NULL, 382, NULL),
(20161, '2024-02-18', 16, 18816, 7734, 16, '1.0000', '33800.0000', '33800.0000', '35000.0000', '35000.0000', '19.0000', 1, 0, NULL, 16, NULL),
(20162, '2024-02-18', 679, 18817, 7735, 698, '1.0000', '12900.0000', '12900.0000', '14000.0000', '14000.0000', '0.0000', 1, 0, NULL, 671, NULL),
(20163, '2024-02-18', 572, 18818, 7735, 586, '1.0000', '8000.0000', '8000.0000', '10000.0000', '10000.0000', '5.0000', 1, 0, NULL, 566, NULL),
(20164, '2024-02-18', 85, 18819, 7735, 91, '1.0000', '8600.0000', '8600.0000', '12000.0000', '12000.0000', '11.0000', 1, 0, NULL, 88, NULL),
(20165, '2024-02-18', 612, 18820, 7735, 630, '1.0000', '10416.7000', '10416.7000', '13000.0000', '13000.0000', '12.0000', 1, 0, NULL, 607, NULL),
(20166, '2024-02-18', 160, 18821, 7735, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '235.0000', 1, 0, NULL, 164, NULL),
(20167, '2024-02-18', 538, 18822, 7736, 546, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '41.0000', 1, 0, NULL, 542, NULL),
(20168, '2024-02-18', 42, 18823, 7736, 46, '2.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '73.0000', 1, 0, NULL, 43, NULL),
(20169, '2024-02-18', 592, 18824, 7736, 609, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '26.0000', 1, 0, NULL, 586, NULL),
(20170, '2024-02-18', 588, 18825, 7736, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '97.0000', 1, 0, NULL, 582, NULL),
(20171, '2024-02-18', 525, 18826, 7736, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '78.0000', 1, 0, NULL, 529, NULL),
(20172, '2024-02-18', 1071, 18827, 7736, 1123, '4.0000', '1733.4000', '1733.4000', '2000.0000', '2000.0000', '90.0000', 1, 0, NULL, 845, NULL),
(20173, '2024-02-18', 296, 18828, 7737, 304, '4.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '152.0000', 1, 0, NULL, 300, NULL),
(20174, '2024-02-18', 379, 18829, 7737, 388, '3.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '229.0000', 1, 0, NULL, 384, NULL),
(20175, '2024-02-18', 790, 18830, 7738, 955, '-46.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20176, '2024-02-18', 790, 18830, 7738, NULL, '47.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-47.0000', 1, 1, NULL, NULL, NULL),
(20177, '2024-02-18', 1126, 18831, 7739, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '54.0000', 1, 0, NULL, 874, NULL),
(20178, '2024-02-18', 640, 18832, 7740, 1278, '-70.0000', '462.5000', '462.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20179, '2024-02-18', 640, 18832, 7740, NULL, '72.0000', '462.5000', '462.5000', '500.0000', '500.0000', '-72.0000', 1, 1, NULL, NULL, NULL),
(20180, '2024-02-18', 6, 18833, 7741, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '37.0000', 1, 0, NULL, 6, NULL),
(20181, '2024-02-18', 525, 18834, 7741, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '77.0000', 1, 0, NULL, 529, NULL),
(20182, '2024-02-18', 43, 18835, 7742, 47, '1.0000', '28400.0000', '28400.0000', '30000.0000', '30000.0000', '85.0000', 1, 0, NULL, 44, NULL),
(20183, '2024-02-18', 51, 18836, 7742, 56, '1.0000', '20334.0000', '20334.0000', '23000.0000', '23000.0000', '0.0000', 1, 0, NULL, 53, NULL),
(20184, '2024-02-18', 166, 18837, 7743, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '122.0000', 1, 0, NULL, 170, NULL),
(20185, '2024-02-18', 778, 18838, 7744, 799, '1.0000', '30000.0000', '30000.0000', '33000.0000', '33000.0000', '2.0000', 1, 0, NULL, 707, NULL),
(20186, '2024-02-18', 630, 18839, 7745, 648, '1.0000', '5458.4000', '5458.4000', '6000.0000', '6000.0000', '9.0000', 1, 0, NULL, 625, NULL),
(20187, '2024-02-18', 1233, 18840, 7746, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '44.0000', 1, 0, NULL, 918, NULL),
(20188, '2024-02-18', 1232, 18841, 7746, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '10.0000', 1, 0, NULL, 917, NULL),
(20189, '2024-02-18', 676, 18842, 7747, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '18.0000', 1, 0, NULL, 668, NULL),
(20190, '2024-02-18', 256, 18843, 7747, 263, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '13.0000', 1, 0, NULL, 260, NULL),
(20191, '2024-02-19', 700, 18844, 7748, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '18.0000', 1, 0, NULL, 683, NULL),
(20192, '2024-02-19', 1050, 18845, 7748, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '47.0000', 1, 0, NULL, 827, NULL),
(20193, '2024-02-19', 317, 18846, 7748, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '55.0000', 1, 0, NULL, 321, NULL),
(20194, '2024-02-19', 508, 18847, 7749, 516, '3.0000', '20300.0000', '20300.0000', '22500.0000', '22500.0000', '2.0000', 1, 0, NULL, 512, NULL),
(20195, '2024-02-19', 1155, 18848, 7749, 1223, '2.0000', '4600.0000', '4600.0000', '5500.0000', '5500.0000', '23.0000', 1, 0, NULL, 889, NULL),
(20196, '2024-02-19', 546, 18849, 7749, 554, '2.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '46.0000', 1, 0, NULL, 547, NULL),
(20197, '2024-02-19', 299, 18850, 7749, 307, '5.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '80.0000', 1, 0, NULL, 303, NULL),
(20198, '2024-02-19', 701, 18851, 7750, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '20.0000', 1, 0, NULL, 683, NULL),
(20199, '2024-02-19', 700, 18852, 7751, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '17.0000', 1, 0, NULL, 683, NULL),
(20200, '2024-02-19', 515, 18853, 7752, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '34.0000', 1, 0, NULL, 519, NULL),
(20201, '2024-02-19', 518, 18854, 7752, 526, '2.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '2.0000', 1, 0, NULL, 522, NULL),
(20202, '2024-02-19', 1228, 18855, 7752, 1329, '2.0000', '25500.0000', '25500.0000', '28000.0000', '28000.0000', '5.0000', 1, 0, NULL, 914, NULL),
(20203, '2024-02-19', 1174, 18856, 7752, 1260, '1.0000', '18700.0000', '18700.0000', '20500.0000', '20500.0000', '1.0000', 1, 0, NULL, 895, NULL),
(20204, '2024-02-19', 60, 18857, 7752, 65, '1.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '5.0000', 1, 0, NULL, 62, NULL),
(20205, '2024-02-19', 606, 18858, 7752, 624, '4.0000', '1525.0000', '1525.0000', '2000.0000', '2000.0000', '44.0000', 1, 0, NULL, 601, NULL),
(20206, '2024-02-19', 63, 18859, 7752, 68, '1.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '5.0000', 1, 0, NULL, 65, NULL),
(20207, '2024-02-19', 1229, 18860, 7752, 1334, '2.0000', '29750.0000', '29750.0000', '33000.0000', '33000.0000', '58.0000', 1, 0, NULL, 915, NULL),
(20208, '2024-02-19', 58, 18861, 7752, 63, '2.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '29.0000', 1, 0, NULL, 60, NULL),
(20209, '2024-02-19', 1039, 18862, 7752, 1081, '2.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '91.0000', 1, 0, NULL, 822, NULL),
(20210, '2024-02-19', 948, 18863, 7752, 982, '9.0000', '441.7000', '441.7000', '1000.0000', '1000.0000', '37.0000', 1, 0, NULL, 776, NULL),
(20211, '2024-02-19', 174, 18864, 7752, 181, '5.0000', '854.1000', '854.1000', '1000.0000', '1000.0000', '61.0000', 1, 0, NULL, 178, NULL),
(20212, '2024-02-19', 640, 18865, 7752, 1278, '-72.0000', '462.5000', '462.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20213, '2024-02-19', 640, 18865, 7752, NULL, '83.0000', '462.5000', '462.5000', '500.0000', '500.0000', '-83.0000', 1, 1, NULL, NULL, NULL),
(20214, '2024-02-19', 169, 18866, 7752, 176, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '34.0000', 1, 0, NULL, 173, NULL),
(20215, '2024-02-19', 299, 18867, 7753, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '78.0000', 1, 0, NULL, 303, NULL),
(20216, '2024-02-19', 1126, 18868, 7754, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '53.0000', 1, 0, NULL, 874, NULL),
(20217, '2024-02-19', 535, 18869, 7755, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '30.0000', 1, 0, NULL, 539, NULL),
(20218, '2024-02-19', 912, 18870, 7755, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '56.0000', 1, 0, NULL, 755, NULL),
(20219, '2024-02-19', 299, 18871, 7755, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '77.0000', 1, 0, NULL, 303, NULL),
(20220, '2024-02-19', 1211, 18872, 7755, 1321, '-2.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20221, '2024-02-19', 1211, 18872, 7755, NULL, '3.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(20222, '2024-02-19', 29, 18873, 7756, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '27.0000', 1, 0, NULL, 35, NULL),
(20223, '2024-02-19', 19, 18874, 7757, 19, '3.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '15.0000', 1, 0, NULL, 19, NULL),
(20224, '2024-02-19', 92, 18875, 7757, 1089, '-18.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20225, '2024-02-19', 92, 18875, 7757, NULL, '19.0000', '8125.0000', '8125.0000', '10000.0000', '10000.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(20226, '2024-02-19', 29, 18876, 7758, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '26.0000', 1, 0, NULL, 35, NULL),
(20227, '2024-02-19', 1229, 18877, 7759, 1334, '1.0000', '29750.0000', '29750.0000', '33000.0000', '33000.0000', '57.0000', 1, 0, NULL, 915, NULL),
(20228, '2024-02-19', 661, 18878, 7759, 680, '1.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '57.0000', 1, 0, NULL, 656, NULL),
(20229, '2024-02-19', 1224, 18879, 7759, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '28.0000', 1, 0, NULL, 911, NULL),
(20230, '2024-02-19', 63, 18880, 7759, 68, '1.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '4.0000', 1, 0, NULL, 65, NULL),
(20231, '2024-02-19', 150, 18881, 7759, 157, '1.0000', '10000.0000', '10000.0000', '11500.0000', '11500.0000', '22.0000', 1, 0, NULL, 154, NULL),
(20232, '2024-02-19', 751, 18882, 7759, 774, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '6.0000', 1, 0, NULL, 694, NULL),
(20233, '2024-02-19', 379, 18883, 7760, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '228.0000', 1, 0, NULL, 384, NULL),
(20234, '2024-02-19', 6, 18884, 7760, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '36.0000', 1, 0, NULL, 6, NULL),
(20235, '2024-02-19', 1036, 18885, 7761, 1140, '-102.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20236, '2024-02-19', 1036, 18885, 7761, NULL, '106.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-106.0000', 1, 1, NULL, NULL, NULL),
(20237, '2024-02-19', 1126, 18886, 7762, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '52.0000', 1, 0, NULL, 874, NULL),
(20238, '2024-02-19', 525, 18887, 7763, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '76.0000', 1, 0, NULL, 529, NULL),
(20239, '2024-02-19', 299, 18888, 7764, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '76.0000', 1, 0, NULL, 303, NULL),
(20240, '2024-02-19', 1163, 18889, 7765, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '17.0000', 1, 0, NULL, 892, NULL),
(20241, '2024-02-19', 1125, 18890, 7765, 1183, '1.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '11.0000', 1, 0, NULL, 873, NULL),
(20242, '2024-02-19', 309, 18891, 7766, 317, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '4.0000', 1, 0, NULL, 313, NULL),
(20243, '2024-02-19', 25, 18892, 7766, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '9.0000', 1, 0, NULL, 25, NULL),
(20244, '2024-02-19', 621, 18893, 7766, 639, '1.0000', '3998.1400', '3998.1400', '4500.0000', '4500.0000', '6.0000', 1, 0, NULL, 616, NULL),
(20245, '2024-02-19', 487, 18894, 7766, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '522.0000', 1, 0, NULL, 492, NULL),
(20246, '2024-02-19', 1173, 18895, 7766, 1257, '-58.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20247, '2024-02-19', 1173, 18895, 7766, NULL, '59.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-59.0000', 1, 1, NULL, NULL, NULL),
(20248, '2024-02-19', 1168, 18896, 7766, 1254, '-18.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20249, '2024-02-19', 1168, 18896, 7766, NULL, '19.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(20250, '2024-02-19', 1045, 18897, 7767, 1098, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '47.0000', 1, 0, NULL, 826, NULL),
(20251, '2024-02-19', 1126, 18898, 7767, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '51.0000', 1, 0, NULL, 874, NULL),
(20252, '2024-02-19', 302, 18899, 7767, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '101.0000', 1, 0, NULL, 306, NULL),
(20253, '2024-02-19', 661, 18900, 7767, 680, '1.0000', '3700.0000', '3700.0000', '4000.0000', '4000.0000', '56.0000', 1, 0, NULL, 656, NULL),
(20254, '2024-02-19', 545, 18901, 7768, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '31.0000', 1, 0, NULL, 547, NULL),
(20255, '2024-02-19', 1211, 18902, 7768, 1321, '-3.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20256, '2024-02-19', 1211, 18902, 7768, NULL, '4.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(20257, '2024-02-19', 1036, 18903, 7769, 1140, '-106.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20258, '2024-02-19', 1036, 18903, 7769, NULL, '108.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-108.0000', 1, 1, NULL, NULL, NULL),
(20259, '2024-02-19', 759, 18904, 7769, 779, '1.0000', '3920.0000', '3920.0000', '5000.0000', '5000.0000', '6.0000', 1, 0, NULL, 696, NULL),
(20260, '2024-02-19', 1092, 18905, 7769, 1154, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '58.0000', 1, 0, NULL, 861, NULL),
(20261, '2024-02-19', 403, 18906, 7770, 412, '1.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '18.0000', 1, 0, NULL, 408, NULL),
(20262, '2024-02-19', 404, 18907, 7770, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '145.0000', 1, 0, NULL, 409, NULL),
(20263, '2024-02-19', 402, 18908, 7770, 411, '1.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '43.0000', 1, 0, NULL, 407, NULL),
(20264, '2024-02-19', 1233, 18909, 7771, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '43.0000', 1, 0, NULL, 918, NULL),
(20265, '2024-02-19', 709, 18910, 7771, 730, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '26.0000', 1, 0, NULL, 685, NULL),
(20266, '2024-02-19', 711, 18911, 7771, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '51.0000', 1, 0, NULL, 685, NULL),
(20267, '2024-02-19', 160, 18912, 7771, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '234.0000', 1, 0, NULL, 164, NULL),
(20268, '2024-02-19', 302, 18913, 7771, 310, '2.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '99.0000', 1, 0, NULL, 306, NULL),
(20269, '2024-02-19', 267, 18914, 7771, 274, '1.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '16.0000', 1, 0, NULL, 271, NULL),
(20270, '2024-02-19', 256, 18915, 7771, 263, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '12.0000', 1, 0, NULL, 260, NULL),
(20271, '2024-02-19', 701, 18916, 7771, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '19.0000', 1, 0, NULL, 683, NULL),
(20272, '2024-02-19', 951, 18917, 7771, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '227.0000', 1, 0, NULL, 779, NULL),
(20273, '2024-02-19', 1092, 18918, 7772, 1154, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '57.0000', 1, 0, NULL, 861, NULL),
(20274, '2024-02-19', 42, 18919, 7773, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '72.0000', 1, 0, NULL, 43, NULL),
(20275, '2024-02-19', 120, 18920, 7773, 126, '2.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '1.0000', 1, 0, NULL, 123, NULL),
(20276, '2024-02-19', 251, 18921, 7773, 258, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '26.0000', 1, 0, NULL, 255, NULL),
(20277, '2024-02-19', 581, 18922, 7773, 595, '1.0000', '5700.0000', '5700.0000', '6500.0000', '6500.0000', '6.0000', 1, 0, NULL, 575, NULL),
(20278, '2024-02-19', 201, 18923, 7773, 208, '1.0000', '2150.0000', '2150.0000', '3000.0000', '3000.0000', '12.0000', 1, 0, NULL, 205, NULL),
(20279, '2024-02-19', 200, 18924, 7773, 207, '1.0000', '2150.0000', '2150.0000', '3000.0000', '3000.0000', '9.0000', 1, 0, NULL, 204, NULL),
(20280, '2024-02-19', 1167, 18925, 7774, 1251, '2.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '17.0000', 1, 0, NULL, 892, NULL),
(20281, '2024-02-19', 701, 18926, 7774, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '18.0000', 1, 0, NULL, 683, NULL),
(20282, '2024-02-19', 166, 18927, 7774, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '121.0000', 1, 0, NULL, 170, NULL),
(20283, '2024-02-19', 830, 18928, 7775, 858, '1.0000', '29500.0000', '29500.0000', '32500.0000', '32500.0000', '2.0000', 1, 0, NULL, 733, NULL),
(20284, '2024-02-19', 588, 18929, 7776, 602, '5.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '92.0000', 1, 0, NULL, 582, NULL),
(20285, '2024-02-19', 815, 18930, 7777, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '15.0000', 1, 0, NULL, 723, NULL),
(20286, '2024-02-19', 945, 18931, 7777, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '65.0000', 1, 0, NULL, 774, NULL),
(20287, '2024-02-19', 767, 18932, 7778, 787, '1.0000', '9800.0000', '9800.0000', '12000.0000', '12000.0000', '9.0000', 1, 0, NULL, 701, NULL),
(20288, '2024-02-19', 1233, 18933, 7779, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '42.0000', 1, 0, NULL, 918, NULL),
(20289, '2024-02-19', 420, 18934, 7779, 429, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '26.0000', 1, 0, NULL, 425, NULL),
(20290, '2024-02-19', 1124, 18935, 7779, 1182, '1.0000', '11000.0000', '11000.0000', '13000.0000', '13000.0000', '5.0000', 1, 0, NULL, 872, NULL),
(20291, '2024-02-19', 755, 18936, 7779, 769, '1.0000', '875.0000', '875.0000', '1000.0000', '1000.0000', '5.0000', 1, 0, NULL, 694, NULL),
(20292, '2024-02-19', 643, 18937, 7779, 662, '1.0000', '414.6000', '414.6000', '500.0000', '500.0000', '18.0000', 1, 0, NULL, 638, NULL),
(20293, '2024-02-19', 751, 18938, 7779, 774, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '5.0000', 1, 0, NULL, 694, NULL),
(20294, '2024-02-19', 166, 18939, 7779, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '120.0000', 1, 0, NULL, 170, NULL),
(20295, '2024-02-19', 985, 18940, 7779, 1019, '1.0000', '6772.3000', '6772.3000', '7500.0000', '7500.0000', '17.0000', 1, 0, NULL, 797, NULL),
(20296, '2024-02-19', 578, 18941, 7779, 592, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '2.0000', 1, 0, NULL, 572, NULL),
(20297, '2024-02-19', 747, 18942, 7779, 766, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '3.0000', 1, 0, NULL, 693, NULL),
(20298, '2024-02-19', 951, 18943, 7779, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '226.0000', 1, 0, NULL, 779, NULL),
(20299, '2024-02-19', 24, 18944, 7779, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '10.0000', 1, 0, NULL, NULL, NULL),
(20300, '2024-02-19', 299, 18945, 7780, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '75.0000', 1, 0, NULL, 303, NULL),
(20301, '2024-02-19', 6, 18946, 7780, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '35.0000', 1, 0, NULL, 6, NULL),
(20302, '2024-02-19', 706, 18947, 7781, 722, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '29.0000', 1, 0, NULL, 684, NULL),
(20303, '2024-02-19', 597, 18948, 7781, 822, '-194.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20304, '2024-02-19', 597, 18948, 7781, NULL, '195.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-195.0000', 1, 1, NULL, NULL, NULL),
(20305, '2024-02-19', 697, 18949, 7782, 716, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '9.0000', 1, 0, NULL, 682, NULL),
(20306, '2024-02-19', 527, 18950, 7782, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '55.0000', 1, 0, NULL, 531, NULL),
(20307, '2024-02-19', 1222, 18951, 7782, 1319, '2.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '14.0000', 1, 0, NULL, 910, NULL),
(20308, '2024-02-19', 379, 18952, 7783, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '227.0000', 1, 0, NULL, 384, NULL),
(20309, '2024-02-19', 1054, 18953, 7784, 1106, '1.0000', '4095.0000', '4095.0000', '4500.0000', '4500.0000', '18.0000', 1, 0, NULL, 830, NULL),
(20310, '2024-02-19', 525, 18954, 7784, 533, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '74.0000', 1, 0, NULL, 529, NULL),
(20311, '2024-02-19', 524, 18955, 7784, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '91.0000', 1, 0, NULL, 528, NULL),
(20312, '2024-02-19', 55, 18956, 7784, 60, '1.0000', '6208.3000', '6208.3000', '8000.0000', '8000.0000', '1.0000', 1, 0, NULL, 57, NULL),
(20313, '2024-02-19', 42, 18957, 7784, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '71.0000', 1, 0, NULL, 43, NULL),
(20314, '2024-02-19', 919, 18958, 7784, 948, '1.0000', '25500.0000', '25500.0000', '28000.0000', '28000.0000', '16.0000', 1, 0, NULL, 758, NULL),
(20315, '2024-02-19', 518, 18959, 7784, 526, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '1.0000', 1, 0, NULL, 522, NULL),
(20316, '2024-02-19', 35, 18960, 7784, 37, '1.0000', '48375.0000', '48375.0000', '53000.0000', '53000.0000', '7.0000', 1, 0, NULL, 36, NULL),
(20317, '2024-02-19', 1163, 18961, 7785, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '16.0000', 1, 0, NULL, 892, NULL),
(20318, '2024-02-19', 597, 18962, 7785, 822, '-195.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20319, '2024-02-19', 597, 18962, 7785, NULL, '197.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-197.0000', 1, 1, NULL, NULL, NULL),
(20320, '2024-02-19', 714, 18963, 7786, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '83.0000', 1, 0, NULL, 686, NULL),
(20321, '2024-02-19', 1101, 18964, 7787, 1307, '-95.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20322, '2024-02-19', 1101, 18964, 7787, NULL, '97.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-97.0000', 1, 1, NULL, NULL, NULL),
(20323, '2024-02-19', 173, 18965, 7787, 180, '2.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '73.0000', 1, 0, NULL, 177, NULL),
(20324, '2024-02-19', 69, 18966, 7788, 75, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '5.0000', 1, 0, NULL, 72, NULL),
(20325, '2024-02-19', 789, 18967, 7789, 1206, '-54.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20326, '2024-02-19', 789, 18967, 7789, NULL, '55.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-55.0000', 1, 1, NULL, NULL, NULL),
(20327, '2024-02-19', 709, 18968, 7789, 730, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '25.0000', 1, 0, NULL, 685, NULL),
(20328, '2024-02-19', 1238, 18969, 7790, 1343, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '48.0000', 1, 0, NULL, 923, NULL),
(20329, '2024-02-19', 18, 18970, 7791, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '43.0000', 1, 0, NULL, 18, NULL),
(20330, '2024-02-19', 160, 18971, 7792, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '233.0000', 1, 0, NULL, 164, NULL),
(20331, '2024-02-19', 1089, 18972, 7793, 1150, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 860, NULL),
(20332, '2024-02-19', 310, 18973, 7793, 318, '4.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '47.0000', 1, 0, NULL, 314, NULL),
(20333, '2024-02-19', 342, 18974, 7794, 350, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '4.0000', 1, 0, NULL, 346, NULL),
(20334, '2024-02-19', 333, 18975, 7794, 1332, '-1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20335, '2024-02-19', 333, 18975, 7794, NULL, '2.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(20336, '2024-02-19', 1163, 18976, 7795, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '15.0000', 1, 0, NULL, 892, NULL),
(20337, '2024-02-19', 597, 18977, 7795, 822, '-197.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20338, '2024-02-19', 597, 18977, 7795, NULL, '198.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-198.0000', 1, 1, NULL, NULL, NULL),
(20339, '2024-02-19', 250, 18978, 7796, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '54.0000', 1, 0, NULL, 254, NULL),
(20340, '2024-02-19', 792, 18979, 7796, 1061, '-29.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20341, '2024-02-19', 792, 18979, 7796, NULL, '30.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-30.0000', 1, 1, NULL, NULL, NULL),
(20342, '2024-02-19', 788, 18980, 7796, 1239, '-14.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20343, '2024-02-19', 788, 18980, 7796, NULL, '17.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(20344, '2024-02-19', 6, 18981, 7796, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '34.0000', 1, 0, NULL, 6, NULL),
(20345, '2024-02-19', 1056, 18982, 7797, 1107, '1.0000', '9750.0000', '9750.0000', '11000.0000', '11000.0000', '13.0000', 1, 0, NULL, 831, NULL),
(20346, '2024-02-19', 1241, 18983, 7798, 1345, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '54.0000', 1, 0, NULL, 925, NULL),
(20347, '2024-02-19', 676, 18984, 7798, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '17.0000', 1, 0, NULL, 668, NULL),
(20348, '2024-02-19', 588, 18985, 7798, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '91.0000', 1, 0, NULL, 582, NULL),
(20349, '2024-02-19', 1222, 18986, 7798, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '13.0000', 1, 0, NULL, 910, NULL),
(20350, '2024-02-19', 379, 18987, 7799, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '226.0000', 1, 0, NULL, 384, NULL),
(20351, '2024-02-19', 160, 18988, 7799, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '232.0000', 1, 0, NULL, 164, NULL),
(20352, '2024-02-19', 645, 18989, 7799, 664, '2.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '94.0000', 1, 0, NULL, 640, NULL),
(20353, '2024-02-19', 107, 18990, 7800, 113, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '5.0000', 1, 0, NULL, 110, NULL),
(20354, '2024-02-19', 420, 18991, 7800, 429, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '25.0000', 1, 0, NULL, 425, NULL),
(20355, '2024-02-19', 1207, 18992, 7800, 1303, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 908, NULL),
(20356, '2024-02-19', 657, 18993, 7800, 676, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '12.0000', 1, 0, NULL, 652, NULL),
(20357, '2024-02-19', 949, 18994, 7800, 983, '1.0000', '8083.4000', '8083.4000', '9000.0000', '9000.0000', '9.0000', 1, 0, NULL, 777, NULL),
(20358, '2024-02-19', 1233, 18995, 7800, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '41.0000', 1, 0, NULL, 918, NULL),
(20359, '2024-02-19', 1222, 18996, 7801, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '12.0000', 1, 0, NULL, 910, NULL),
(20360, '2024-02-19', 303, 18997, 7802, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '82.0000', 1, 0, NULL, 307, NULL),
(20361, '2024-02-19', 525, 18998, 7802, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '73.0000', 1, 0, NULL, 529, NULL),
(20362, '2024-02-19', 588, 18999, 7802, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '90.0000', 1, 0, NULL, 582, NULL),
(20363, '2024-02-19', 912, 19000, 7803, 941, '5.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '51.0000', 1, 0, NULL, 755, NULL),
(20364, '2024-02-19', 535, 19001, 7803, 543, '2.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '28.0000', 1, 0, NULL, 539, NULL),
(20365, '2024-02-19', 60, 19002, 7803, 65, '1.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '4.0000', 1, 0, NULL, 62, NULL),
(20366, '2024-02-19', 58, 19003, 7803, 63, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '28.0000', 1, 0, NULL, 60, NULL),
(20367, '2024-02-19', 250, 19004, 7804, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '53.0000', 1, 0, NULL, 254, NULL),
(20368, '2024-02-19', 480, 19005, 7804, 489, '2.0000', '3052.5000', '3052.5000', '3500.0000', '3500.0000', '31.0000', 1, 0, NULL, 485, NULL),
(20369, '2024-02-19', 1045, 19006, 7804, 1098, '3.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '44.0000', 1, 0, NULL, 826, NULL),
(20370, '2024-02-19', 1166, 19007, 7804, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '15.0000', 1, 0, NULL, 892, NULL),
(20371, '2024-02-19', 378, 19008, 7804, 1144, '-27.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20372, '2024-02-19', 378, 19008, 7804, NULL, '28.0000', '3833.4000', '3833.4000', '5000.0000', '5000.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(20373, '2024-02-19', 1099, 19009, 7804, 1167, '-16.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20374, '2024-02-19', 1099, 19009, 7804, NULL, '17.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(20375, '2024-02-19', 256, 19010, 7805, 263, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '11.0000', 1, 0, NULL, 260, NULL),
(20376, '2024-02-19', 47, 19011, 7805, 52, '3.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '138.0000', 1, 0, NULL, 49, NULL),
(20377, '2024-02-19', 46, 19012, 7805, 74, '3.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '14.0000', 1, 0, NULL, 71, NULL),
(20378, '2024-02-19', 279, 19013, 7805, 287, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '75.0000', 1, 0, NULL, 283, NULL),
(20379, '2024-02-19', 872, 19014, 7805, 897, '3.0000', '3900.0000', '3900.0000', '4500.0000', '4500.0000', '3.0000', 1, 0, NULL, 744, NULL),
(20380, '2024-02-19', 1045, 19015, 7805, 1098, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '43.0000', 1, 0, NULL, 826, NULL),
(20381, '2024-02-19', 131, 19016, 7805, 137, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '7.0000', 1, 0, NULL, 134, NULL),
(20382, '2024-02-19', 42, 19017, 7805, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '70.0000', 1, 0, NULL, 43, NULL),
(20383, '2024-02-19', 523, 19018, 7805, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '15.0000', 1, 0, NULL, 527, NULL),
(20384, '2024-02-19', 515, 19019, 7805, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '33.0000', 1, 0, NULL, 519, NULL),
(20385, '2024-02-19', 1037, 19020, 7805, 1079, '1.0000', '52250.0000', '52250.0000', '65000.0000', '65000.0000', '20.0000', 1, 0, NULL, 820, NULL),
(20386, '2024-02-19', 166, 19021, 7805, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '119.0000', 1, 0, NULL, 170, NULL),
(20387, '2024-02-19', 649, 19022, 7806, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '10.0000', 1, 0, NULL, 644, NULL),
(20388, '2024-02-19', 1036, 19023, 7806, 1140, '-108.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20389, '2024-02-19', 1036, 19023, 7806, NULL, '112.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-112.0000', 1, 1, NULL, NULL, NULL),
(20390, '2024-02-19', 711, 19024, 7807, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '50.0000', 1, 0, NULL, 685, NULL),
(20391, '2024-02-19', 397, 19025, 7807, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '77.0000', 1, 0, NULL, 402, NULL),
(20392, '2024-02-19', 953, 19026, 7807, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '22.0000', 1, 0, NULL, 780, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(20393, '2024-02-19', 404, 19027, 7808, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '143.0000', 1, 0, NULL, 409, NULL),
(20394, '2024-02-19', 405, 19028, 7808, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '182.0000', 1, 0, NULL, 410, NULL),
(20395, '2024-02-19', 182, 19029, 7808, 189, '1.0000', '1570.0000', '1570.0000', '2000.0000', '2000.0000', '95.0000', 1, 0, NULL, 186, NULL),
(20396, '2024-02-19', 633, 19030, 7808, 651, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '10.0000', 1, 0, NULL, 628, NULL),
(20397, '2024-02-19', 597, 19031, 7808, 822, '-198.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20398, '2024-02-19', 597, 19031, 7808, NULL, '200.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-200.0000', 1, 1, NULL, NULL, NULL),
(20399, '2024-02-19', 726, 19032, 7808, 746, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '2.0000', 1, 0, NULL, 690, NULL),
(20400, '2024-02-19', 1049, 19033, 7808, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '35.0000', 1, 0, NULL, 827, NULL),
(20401, '2024-02-19', 700, 19034, 7809, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '16.0000', 1, 0, NULL, 683, NULL),
(20402, '2024-02-19', 166, 19035, 7810, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '118.0000', 1, 0, NULL, 170, NULL),
(20403, '2024-02-19', 17, 19036, 7810, 605, '1.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '2.0000', 1, 0, NULL, NULL, NULL),
(20404, '2024-02-19', 1093, 19037, 7810, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '46.0000', 1, 0, NULL, 861, NULL),
(20405, '2024-02-19', 527, 19038, 7810, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '54.0000', 1, 0, NULL, 531, NULL),
(20406, '2024-02-19', 1227, 19039, 7811, 1328, '1.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '55.0000', 1, 0, NULL, 913, NULL),
(20407, '2024-02-19', 791, 19040, 7811, 1240, '-3.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20408, '2024-02-19', 791, 19040, 7811, NULL, '4.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(20409, '2024-02-19', 597, 19041, 7811, 822, '-200.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20410, '2024-02-19', 597, 19041, 7811, NULL, '201.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-201.0000', 1, 1, NULL, NULL, NULL),
(20411, '2024-02-19', 525, 19042, 7811, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '72.0000', 1, 0, NULL, 529, NULL),
(20412, '2024-02-19', 582, 19043, 7812, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '88.0000', 1, 0, NULL, 576, NULL),
(20413, '2024-02-19', 242, 19044, 7813, 249, '1.0000', '7200.0000', '7200.0000', '8000.0000', '8000.0000', '10.0000', 1, 0, NULL, 246, NULL),
(20414, '2024-02-19', 371, 19045, 7813, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '34.0000', 1, 0, NULL, 427, NULL),
(20415, '2024-02-19', 36, 19046, 7813, 38, '1.0000', '1750.0000', '1750.0000', '2500.0000', '2500.0000', '115.0000', 1, 0, NULL, 37, NULL),
(20416, '2024-02-19', 811, 19047, 7814, 839, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '1.0000', 1, 0, NULL, 722, NULL),
(20417, '2024-02-19', 407, 19048, 7814, 416, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 412, NULL),
(20418, '2024-02-19', 1037, 19049, 7815, 1079, '1.0000', '52250.0000', '52250.0000', '65000.0000', '65000.0000', '19.0000', 1, 0, NULL, 820, NULL),
(20419, '2024-02-19', 1193, 19050, 7815, 1289, '1.0000', '9900.0000', '9900.0000', '11000.0000', '11000.0000', '1.0000', 1, 0, NULL, 902, NULL),
(20420, '2024-02-19', 564, 19051, 7815, 956, '-152.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20421, '2024-02-19', 564, 19051, 7815, NULL, '154.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-154.0000', 1, 1, NULL, NULL, NULL),
(20422, '2024-02-19', 1237, 19052, 7816, 1342, '2.0000', '1944.5000', '1944.5000', '2500.0000', '2500.0000', '34.0000', 1, 0, NULL, 922, NULL),
(20423, '2024-02-19', 1039, 19053, 7817, 1081, '1.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '90.0000', 1, 0, NULL, 822, NULL),
(20424, '2024-02-19', 390, 19054, 7817, 399, '2.0000', '18700.0000', '18700.0000', '20000.0000', '20000.0000', '2.0000', 1, 0, NULL, 395, NULL),
(20425, '2024-02-19', 395, 19055, 7817, 404, '1.0000', '18500.0000', '18500.0000', '19500.0000', '19500.0000', '1.0000', 1, 0, NULL, 400, NULL),
(20426, '2024-02-19', 391, 19056, 7817, 400, '1.0000', '18800.0000', '18800.0000', '20000.0000', '20000.0000', '3.0000', 1, 0, NULL, 396, NULL),
(20427, '2024-02-19', 275, 19057, 7817, 282, '1.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '65.0000', 1, 0, NULL, 279, NULL),
(20428, '2024-02-19', 379, 19058, 7818, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '225.0000', 1, 0, NULL, 384, NULL),
(20429, '2024-02-19', 106, 19059, 7819, 112, '1.0000', '48200.0000', '48200.0000', '54000.0000', '54000.0000', '5.0000', 1, 0, NULL, 109, NULL),
(20430, '2024-02-19', 1223, 19060, 7820, 1318, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '32.0000', 1, 0, NULL, 910, NULL),
(20431, '2024-02-19', 1167, 19061, 7821, 1251, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '16.0000', 1, 0, NULL, 892, NULL),
(20432, '2024-02-19', 1232, 19062, 7822, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '9.0000', 1, 0, NULL, 917, NULL),
(20433, '2024-02-19', 597, 19063, 7822, 822, '-201.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20434, '2024-02-19', 597, 19063, 7822, NULL, '202.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-202.0000', 1, 1, NULL, NULL, NULL),
(20435, '2024-02-19', 645, 19064, 7823, 664, '1.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '93.0000', 1, 0, NULL, 640, NULL),
(20436, '2024-02-19', 702, 19065, 7824, 720, '2.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '31.0000', 1, 0, NULL, 683, NULL),
(20437, '2024-02-19', 6, 19066, 7824, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '33.0000', 1, 0, NULL, 6, NULL),
(20438, '2024-02-19', 643, 19067, 7825, 662, '2.0000', '414.6000', '414.6000', '500.0000', '500.0000', '16.0000', 1, 0, NULL, 638, NULL),
(20439, '2024-02-19', 751, 19068, 7825, 774, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '4.0000', 1, 0, NULL, 694, NULL),
(20440, '2024-02-19', 789, 19069, 7826, 1206, '-55.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20441, '2024-02-19', 789, 19069, 7826, NULL, '57.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-57.0000', 1, 1, NULL, NULL, NULL),
(20442, '2024-02-19', 1058, 19070, 7826, 1110, '1.0000', '5100.0000', '5100.0000', '5500.0000', '5500.0000', '2.0000', 1, 0, NULL, 833, NULL),
(20443, '2024-02-19', 597, 19071, 7826, 822, '-202.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20444, '2024-02-19', 597, 19071, 7826, NULL, '203.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-203.0000', 1, 1, NULL, NULL, NULL),
(20445, '2024-02-19', 42, 19072, 7827, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '69.0000', 1, 0, NULL, 43, NULL),
(20446, '2024-02-19', 85, 19073, 7827, 91, '1.0000', '8600.0000', '8600.0000', '12000.0000', '12000.0000', '10.0000', 1, 0, NULL, 88, NULL),
(20447, '2024-02-19', 564, 19074, 7827, 956, '-154.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20448, '2024-02-19', 564, 19074, 7827, NULL, '155.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-155.0000', 1, 1, NULL, NULL, NULL),
(20449, '2024-02-19', 823, 19075, 7827, 851, '1.0000', '4975.0000', '4975.0000', '5500.0000', '5500.0000', '3.0000', 1, 0, NULL, 729, NULL),
(20450, '2024-02-19', 379, 19076, 7828, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '224.0000', 1, 0, NULL, 384, NULL),
(20451, '2024-02-19', 545, 19077, 7829, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '30.0000', 1, 0, NULL, 547, NULL),
(20452, '2024-02-19', 379, 19078, 7829, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '223.0000', 1, 0, NULL, 384, NULL),
(20453, '2024-02-19', 1207, 19079, 7830, 1303, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 908, NULL),
(20454, '2024-02-19', 1125, 19080, 7831, 1183, '3.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '8.0000', 1, 0, NULL, 873, NULL),
(20455, '2024-02-19', 597, 19081, 7831, 822, '-203.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20456, '2024-02-19', 597, 19081, 7831, NULL, '204.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-204.0000', 1, 1, NULL, NULL, NULL),
(20457, '2024-02-19', 70, 19082, 7832, 76, '1.0000', '12900.0000', '12900.0000', '14000.0000', '14000.0000', '5.0000', 1, 0, NULL, 73, NULL),
(20458, '2024-02-19', 595, 19083, 7833, 613, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '8.0000', 1, 0, NULL, 590, NULL),
(20459, '2024-02-19', 6, 19084, 7833, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '32.0000', 1, 0, NULL, 6, NULL),
(20460, '2024-02-19', 1180, 19085, 7833, 1273, '1.0000', '5020.0000', '5020.0000', '7000.0000', '7000.0000', '44.0000', 1, 0, NULL, 898, NULL),
(20461, '2024-02-19', 451, 19086, 7834, 460, '1.0000', '30500.0000', '30500.0000', '33500.0000', '33500.0000', '2.0000', 1, 0, NULL, 456, NULL),
(20462, '2024-02-19', 597, 19087, 7834, 822, '-204.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20463, '2024-02-19', 597, 19087, 7834, NULL, '205.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-205.0000', 1, 1, NULL, NULL, NULL),
(20464, '2024-02-19', 278, 19088, 7835, 286, '1.0000', '7800.0000', '7800.0000', '8500.0000', '8500.0000', '20.0000', 1, 0, NULL, 282, NULL),
(20465, '2024-02-19', 1222, 19089, 7835, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '11.0000', 1, 0, NULL, 910, NULL),
(20466, '2024-02-19', 186, 19090, 7836, 193, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '3.0000', 1, 0, NULL, 190, NULL),
(20467, '2024-02-19', 182, 19091, 7837, 189, '1.0000', '1570.0000', '1570.0000', '2000.0000', '2000.0000', '94.0000', 1, 0, NULL, 186, NULL),
(20468, '2024-02-19', 1009, 19092, 7838, 1062, '-73.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20469, '2024-02-19', 1009, 19092, 7838, NULL, '76.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '-76.0000', 1, 1, NULL, NULL, NULL),
(20470, '2024-02-19', 67, 19093, 7838, 72, '1.0000', '4275.0000', '4275.0000', '6000.0000', '6000.0000', '4.0000', 1, 0, NULL, 69, NULL),
(20471, '2024-02-19', 545, 19094, 7838, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '29.0000', 1, 0, NULL, 547, NULL),
(20472, '2024-02-19', 1211, 19095, 7838, 1321, '-4.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20473, '2024-02-19', 1211, 19095, 7838, NULL, '5.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(20474, '2024-02-19', 945, 19096, 7839, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '64.0000', 1, 0, NULL, 774, NULL),
(20475, '2024-02-19', 299, 19097, 7839, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '74.0000', 1, 0, NULL, 303, NULL),
(20476, '2024-02-19', 182, 19098, 7840, 189, '1.0000', '1570.0000', '1570.0000', '2000.0000', '2000.0000', '93.0000', 1, 0, NULL, 186, NULL),
(20477, '2024-02-19', 792, 19099, 7841, 1061, '-30.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20478, '2024-02-19', 792, 19099, 7841, NULL, '31.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-31.0000', 1, 1, NULL, NULL, NULL),
(20479, '2024-02-19', 699, 19100, 7841, 717, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '10.0000', 1, 0, NULL, 682, NULL),
(20480, '2024-02-19', 588, 19101, 7841, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '89.0000', 1, 0, NULL, 582, NULL),
(20481, '2024-02-19', 940, 19102, 7842, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '23.0000', 1, 0, NULL, 770, NULL),
(20482, '2024-02-19', 404, 19103, 7842, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '141.0000', 1, 0, NULL, 409, NULL),
(20483, '2024-02-19', 720, 19104, 7842, 743, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '20.0000', 1, 0, NULL, 689, NULL),
(20484, '2024-02-19', 299, 19105, 7842, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '73.0000', 1, 0, NULL, 303, NULL),
(20485, '2024-02-19', 355, 19106, 7843, 363, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '0.0000', 1, 0, NULL, 359, NULL),
(20486, '2024-02-19', 1072, 19107, 7843, 1124, '2.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '28.0000', 1, 0, NULL, 846, NULL),
(20487, '2024-02-19', 119, 19108, 7844, 125, '1.0000', '10300.0000', '10300.0000', '13000.0000', '13000.0000', '22.0000', 1, 0, NULL, 122, NULL),
(20488, '2024-02-19', 171, 19109, 7844, 178, '1.0000', '7900.0000', '7900.0000', '9000.0000', '9000.0000', '5.0000', 1, 0, NULL, 175, NULL),
(20489, '2024-02-19', 152, 19110, 7844, 159, '1.0000', '9900.0000', '9900.0000', '11500.0000', '11500.0000', '2.0000', 1, 0, NULL, 156, NULL),
(20490, '2024-02-19', 259, 19111, 7844, 266, '1.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '9.0000', 1, 0, NULL, 263, NULL),
(20491, '2024-02-19', 376, 19112, 7844, 384, '2.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '45.0000', 1, 0, NULL, 380, NULL),
(20492, '2024-02-19', 49, 19113, 7844, 54, '2.0000', '2775.0000', '2775.0000', '3000.0000', '3000.0000', '11.0000', 1, 0, NULL, 51, NULL),
(20493, '2024-02-19', 48, 19114, 7844, 53, '2.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '46.0000', 1, 0, NULL, 50, NULL),
(20494, '2024-02-19', 1177, 19115, 7845, 1275, '1.0000', '12900.0000', '12900.0000', '14000.0000', '14000.0000', '9.0000', 1, 0, NULL, 899, NULL),
(20495, '2024-02-19', 724, 19116, 7846, NULL, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(20496, '2024-02-19', 1126, 19117, 7847, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '50.0000', 1, 0, NULL, 874, NULL),
(20497, '2024-02-19', 262, 19118, 7847, 269, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '40.0000', 1, 0, NULL, 266, NULL),
(20498, '2024-02-19', 790, 19119, 7847, 955, '-47.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20499, '2024-02-19', 790, 19119, 7847, NULL, '48.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-48.0000', 1, 1, NULL, NULL, NULL),
(20500, '2024-02-19', 1233, 19120, 7848, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '40.0000', 1, 0, NULL, 918, NULL),
(20501, '2024-02-19', 787, 19121, 7848, 816, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '18.0000', 1, 0, NULL, 713, NULL),
(20502, '2024-02-19', 519, 19122, 7848, 1156, '1.0000', '28700.0000', '28700.0000', '32000.0000', '32000.0000', '3.0000', 1, 0, NULL, NULL, NULL),
(20503, '2024-02-19', 490, 19123, 7849, 499, '1.0000', '11600.0000', '11600.0000', '12500.0000', '12500.0000', '465.0000', 1, 0, NULL, 495, NULL),
(20504, '2024-02-19', 385, 19124, 7850, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '187.0000', 1, 0, NULL, 390, NULL),
(20505, '2024-02-19', 302, 19125, 7850, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '98.0000', 1, 0, NULL, 306, NULL),
(20506, '2024-02-19', 524, 19126, 7850, 532, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '89.0000', 1, 0, NULL, 528, NULL),
(20507, '2024-02-19', 525, 19127, 7850, 533, '3.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '69.0000', 1, 0, NULL, 529, NULL),
(20508, '2024-02-19', 1163, 19128, 7851, 1247, '2.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '13.0000', 1, 0, NULL, 892, NULL),
(20509, '2024-02-19', 160, 19129, 7851, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '231.0000', 1, 0, NULL, 164, NULL),
(20510, '2024-02-19', 940, 19130, 7852, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '22.0000', 1, 0, NULL, 770, NULL),
(20511, '2024-02-19', 597, 19131, 7852, 822, '-205.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20512, '2024-02-19', 597, 19131, 7852, NULL, '206.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-206.0000', 1, 1, NULL, NULL, NULL),
(20513, '2024-02-19', 645, 19132, 7853, 664, '2.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '91.0000', 1, 0, NULL, 640, NULL),
(20514, '2024-02-19', 1032, 19133, 7854, 1075, '2.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '96.0000', 1, 0, NULL, 817, NULL),
(20515, '2024-02-19', 299, 19134, 7855, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '72.0000', 1, 0, NULL, 303, NULL),
(20516, '2024-02-19', 524, 19135, 7855, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '88.0000', 1, 0, NULL, 528, NULL),
(20517, '2024-02-19', 1231, 19136, 7855, 1335, '1.0000', '18416.7000', '18416.7000', '2000.0000', '2000.0000', '53.0000', 1, 0, NULL, 916, NULL),
(20518, '2024-02-19', 16, 19137, 7856, 16, '1.0000', '33800.0000', '33800.0000', '37000.0000', '37000.0000', '18.0000', 1, 0, NULL, 16, NULL),
(20519, '2024-02-19', 1039, 19138, 7857, 1081, '2.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '88.0000', 1, 0, NULL, 822, NULL),
(20520, '2024-02-19', 860, 19139, 7858, 1143, '-2.0000', '15450.0000', '15450.0000', '17500.0000', '17500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20521, '2024-02-19', 860, 19139, 7858, NULL, '3.0000', '15450.0000', '15450.0000', '17500.0000', '17500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(20522, '2024-02-19', 597, 19140, 7858, 822, '-206.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20523, '2024-02-19', 597, 19140, 7858, NULL, '207.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-207.0000', 1, 1, NULL, NULL, NULL),
(20524, '2024-02-19', 945, 19141, 7859, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '63.0000', 1, 0, NULL, 774, NULL),
(20525, '2024-02-19', 160, 19142, 7859, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '230.0000', 1, 0, NULL, 164, NULL),
(20526, '2024-02-19', 709, 19143, 7860, 730, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '24.0000', 1, 0, NULL, 685, NULL),
(20527, '2024-02-19', 531, 19144, 7861, 539, '2.0000', '1400.0000', '1400.0000', '1500.0000', '1500.0000', '83.0000', 1, 0, NULL, 535, NULL),
(20528, '2024-02-19', 931, 19145, 7861, 967, '1.0000', '5750.0000', '5750.0000', '6500.0000', '6500.0000', '140.0000', 1, 0, NULL, 762, NULL),
(20529, '2024-02-19', 689, 19146, 7862, 708, '1.0000', '12620.0000', '12620.0000', '14000.0000', '14000.0000', '5.0000', 1, 0, NULL, 678, NULL),
(20530, '2024-02-19', 160, 19147, 7862, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '229.0000', 1, 0, NULL, 164, NULL),
(20531, '2024-02-19', 303, 19148, 7863, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '81.0000', 1, 0, NULL, 307, NULL),
(20532, '2024-02-19', 1162, 19149, 7863, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '22.0000', 1, 0, NULL, 892, NULL),
(20533, '2024-02-19', 1166, 19150, 7863, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '14.0000', 1, 0, NULL, 892, NULL),
(20534, '2024-02-19', 6, 19151, 7863, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '31.0000', 1, 0, NULL, 6, NULL),
(20535, '2024-02-19', 34, 19152, 7863, 35, '1.0000', '30900.0000', '30900.0000', '33500.0000', '33500.0000', '8.0000', 1, 0, NULL, 34, NULL),
(20536, '2024-02-19', 597, 19153, 7863, 822, '-207.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20537, '2024-02-19', 597, 19153, 7863, NULL, '208.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-208.0000', 1, 1, NULL, NULL, NULL),
(20538, '2024-02-19', 697, 19154, 7864, 716, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '8.0000', 1, 0, NULL, 682, NULL),
(20539, '2024-02-19', 160, 19155, 7865, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '227.0000', 1, 0, NULL, 164, NULL),
(20540, '2024-02-19', 362, 19156, 7866, 370, '1.0000', '8000.0000', '8000.0000', '9000.0000', '9000.0000', '21.0000', 1, 0, NULL, 366, NULL),
(20541, '2024-02-19', 490, 19157, 7866, 499, '1.0000', '11600.0000', '11600.0000', '12500.0000', '12500.0000', '464.0000', 1, 0, NULL, 495, NULL),
(20542, '2024-02-19', 525, 19158, 7866, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '68.0000', 1, 0, NULL, 529, NULL),
(20543, '2024-02-19', 361, 19159, 7866, 369, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '12.0000', 1, 0, NULL, 365, NULL),
(20544, '2024-02-19', 477, 19160, 7866, 486, '1.0000', '20500.0000', '20500.0000', '22500.0000', '22500.0000', '2.0000', 1, 0, NULL, 482, NULL),
(20545, '2024-02-19', 1206, 19161, 7867, 1302, '1.0000', '4710.0000', '4710.0000', '5000.0000', '5000.0000', '19.0000', 1, 0, NULL, 907, NULL),
(20546, '2024-02-19', 849, 19162, 7867, 876, '1.0000', '12500.0000', '12500.0000', '14000.0000', '14000.0000', '1.0000', 1, 0, NULL, 737, NULL),
(20547, '2024-02-19', 361, 19163, 7868, 369, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '11.0000', 1, 0, NULL, 365, NULL),
(20548, '2024-02-19', 597, 19164, 7868, 822, '-208.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20549, '2024-02-19', 597, 19164, 7868, NULL, '209.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-209.0000', 1, 1, NULL, NULL, NULL),
(20550, '2024-02-19', 525, 19165, 7869, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '67.0000', 1, 0, NULL, 529, NULL),
(20551, '2024-02-19', 1165, 19166, 7869, 1249, '3.0000', '2422.1000', '2422.1000', '3000.0000', '3000.0000', '22.0000', 1, 0, NULL, 892, NULL),
(20552, '2024-02-19', 302, 19167, 7870, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '217.0000', 1, 0, NULL, 306, NULL),
(20553, '2024-02-19', 1042, 19168, 7870, 1093, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '57.0000', 1, 0, NULL, 825, NULL),
(20554, '2024-02-19', 1153, 19169, 7871, 1219, '1.0000', '4900.0000', '4900.0000', '6000.0000', '6000.0000', '49.0000', 1, 0, NULL, 888, NULL),
(20555, '2024-02-19', 994, 19170, 7871, 1020, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '1.0000', 1, 0, NULL, 798, NULL),
(20556, '2024-02-19', 1163, 19171, 7871, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '12.0000', 1, 0, NULL, 892, NULL),
(20557, '2024-02-19', 182, 19172, 7871, 189, '1.0000', '1570.0000', '1570.0000', '2000.0000', '2000.0000', '92.0000', 1, 0, NULL, 186, NULL),
(20558, '2024-02-19', 1168, 19173, 7872, 1254, '-19.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20559, '2024-02-19', 1168, 19173, 7872, NULL, '20.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(20560, '2024-02-19', 1173, 19174, 7872, 1257, '-59.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20561, '2024-02-19', 1173, 19174, 7872, NULL, '60.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-60.0000', 1, 1, NULL, NULL, NULL),
(20562, '2024-02-19', 1224, 19175, 7873, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '27.0000', 1, 0, NULL, 911, NULL),
(20563, '2024-02-19', 951, 19176, 7873, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '225.0000', 1, 0, NULL, 779, NULL),
(20564, '2024-02-19', 302, 19177, 7874, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '216.0000', 1, 0, NULL, 306, NULL),
(20565, '2024-02-19', 640, 19178, 7875, 1278, '-83.0000', '462.5000', '462.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20566, '2024-02-19', 640, 19178, 7875, NULL, '84.0000', '462.5000', '462.5000', '500.0000', '500.0000', '-84.0000', 1, 1, NULL, NULL, NULL),
(20567, '2024-02-19', 1163, 19179, 7875, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '11.0000', 1, 0, NULL, 892, NULL),
(20568, '2024-02-19', 552, 19180, 7876, 560, '2.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '82.0000', 1, 0, NULL, 548, NULL),
(20569, '2024-02-19', 525, 19181, 7876, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '66.0000', 1, 0, NULL, 529, NULL),
(20570, '2024-02-19', 714, 19182, 7877, 735, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '81.0000', 1, 0, NULL, 686, NULL),
(20571, '2024-02-19', 962, 19183, 7878, 996, '1.0000', '2708.4000', '2708.4000', '3000.0000', '3000.0000', '6.0000', 1, 0, NULL, 789, NULL),
(20572, '2024-02-19', 1046, 19184, 7878, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '41.0000', 1, 0, NULL, 826, NULL),
(20573, '2024-02-19', 582, 19185, 7879, 596, '6.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '82.0000', 1, 0, NULL, 576, NULL),
(20574, '2024-02-19', 676, 19186, 7879, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '16.0000', 1, 0, NULL, 668, NULL),
(20575, '2024-02-19', 131, 19187, 7880, 137, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '6.0000', 1, 0, NULL, 134, NULL),
(20576, '2024-02-19', 250, 19188, 7880, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '52.0000', 1, 0, NULL, 254, NULL),
(20577, '2024-02-19', 1163, 19189, 7880, 1247, '2.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '9.0000', 1, 0, NULL, 892, NULL),
(20578, '2024-02-19', 735, 19190, 7880, 953, '-17.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20579, '2024-02-19', 735, 19190, 7880, NULL, '19.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-19.0000', 1, 1, NULL, NULL, NULL),
(20580, '2024-02-19', 1163, 19191, 7881, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '8.0000', 1, 0, NULL, 892, NULL),
(20581, '2024-02-19', 640, 19192, 7881, 1278, '-84.0000', '462.5000', '462.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20582, '2024-02-19', 640, 19192, 7881, NULL, '85.0000', '462.5000', '462.5000', '500.0000', '500.0000', '-85.0000', 1, 1, NULL, NULL, NULL),
(20583, '2024-02-19', 1227, 19193, 7882, 1328, '1.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '54.0000', 1, 0, NULL, 913, NULL),
(20584, '2024-02-19', 1161, 19194, 7882, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '4.0000', 1, 0, NULL, 892, NULL),
(20585, '2024-02-19', 46, 19195, 7882, 74, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '13.0000', 1, 0, NULL, 71, NULL),
(20586, '2024-02-19', 175, 19196, 7882, 182, '1.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '92.0000', 1, 0, NULL, 179, NULL),
(20587, '2024-02-19', 309, 19197, 7883, 317, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '3.0000', 1, 0, NULL, 313, NULL),
(20588, '2024-02-19', 106, 19198, 7883, 112, '1.0000', '48200.0000', '48200.0000', '54000.0000', '54000.0000', '4.0000', 1, 0, NULL, 109, NULL),
(20589, '2024-02-19', 432, 19199, 7883, 442, '1.0000', '5900.0000', '5900.0000', '8500.0000', '8500.0000', '11.0000', 1, 0, NULL, 438, NULL),
(20590, '2024-02-19', 1124, 19200, 7883, 1182, '1.0000', '11000.0000', '11000.0000', '13000.0000', '13000.0000', '4.0000', 1, 0, NULL, 872, NULL),
(20591, '2024-02-19', 76, 19201, 7884, 82, '1.0000', '13500.0000', '13500.0000', '15000.0000', '15000.0000', '4.0000', 1, 0, NULL, 79, NULL),
(20592, '2024-02-19', 793, 19202, 7884, 1031, '-42.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20593, '2024-02-19', 793, 19202, 7884, NULL, '43.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '-43.0000', 1, 1, NULL, NULL, NULL),
(20594, '2024-02-19', 553, 19203, 7884, 561, '1.0000', '9500.0000', '9500.0000', '10500.0000', '10500.0000', '15.0000', 1, 0, NULL, 548, NULL),
(20595, '2024-02-19', 649, 19204, 7885, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '9.0000', 1, 0, NULL, 644, NULL),
(20596, '2024-02-19', 588, 19205, 7886, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '88.0000', 1, 0, NULL, 582, NULL),
(20597, '2024-02-19', 584, 19206, 7887, 598, '1.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '25.0000', 1, 0, NULL, 578, NULL),
(20598, '2024-02-19', 264, 19207, 7887, 271, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '2.0000', 1, 0, NULL, 268, NULL),
(20599, '2024-02-19', 266, 19208, 7887, 273, '1.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '16.0000', 1, 0, NULL, 270, NULL),
(20600, '2024-02-19', 527, 19209, 7887, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '53.0000', 1, 0, NULL, 531, NULL),
(20601, '2024-02-19', 525, 19210, 7887, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '65.0000', 1, 0, NULL, 529, NULL),
(20602, '2024-02-19', 161, 19211, 7887, 168, '1.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '16.0000', 1, 0, NULL, 165, NULL),
(20603, '2024-02-19', 848, 19212, 7887, 875, '1.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '5.0000', 1, 0, NULL, 737, NULL),
(20604, '2024-02-19', 815, 19213, 7887, 841, '2.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '13.0000', 1, 0, NULL, 723, NULL),
(20605, '2024-02-19', 626, 19214, 7887, 644, '1.0000', '8958.4000', '8958.4000', '10000.0000', '10000.0000', '10.0000', 1, 0, NULL, 621, NULL),
(20606, '2024-02-19', 279, 19215, 7887, 287, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '74.0000', 1, 0, NULL, 283, NULL),
(20607, '2024-02-19', 597, 19216, 7887, 822, '-209.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20608, '2024-02-19', 597, 19216, 7887, NULL, '210.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-210.0000', 1, 1, NULL, NULL, NULL),
(20609, '2024-02-19', 182, 19217, 7887, 189, '1.0000', '1570.0000', '1570.0000', '2000.0000', '2000.0000', '91.0000', 1, 0, NULL, 186, NULL),
(20610, '2024-02-19', 379, 19218, 7888, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '222.0000', 1, 0, NULL, 384, NULL),
(20611, '2024-02-19', 1167, 19219, 7889, 1251, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '15.0000', 1, 0, NULL, 892, NULL),
(20612, '2024-02-19', 905, 19220, 7890, 933, '2.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '42.0000', 1, 0, NULL, 752, NULL),
(20613, '2024-02-19', 21, 19221, 7891, 21, '1.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '8.0000', 1, 0, NULL, 21, NULL),
(20614, '2024-02-19', 755, 19222, 7892, 769, '2.0000', '875.0000', '875.0000', '1000.0000', '1000.0000', '3.0000', 1, 0, NULL, 694, NULL),
(20615, '2024-02-19', 43, 19223, 7893, 47, '1.0000', '28400.0000', '28400.0000', '30000.0000', '30000.0000', '84.0000', 1, 0, NULL, 44, NULL),
(20616, '2024-02-19', 24, 19224, 7893, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '9.0000', 1, 0, NULL, NULL, NULL),
(20617, '2024-02-19', 268, 19225, 7894, 275, '1.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '8.0000', 1, 0, NULL, 272, NULL),
(20618, '2024-02-19', 515, 19226, 7894, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '32.0000', 1, 0, NULL, 519, NULL),
(20619, '2024-02-19', 523, 19227, 7894, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '14.0000', 1, 0, NULL, 527, NULL),
(20620, '2024-02-20', 1222, 19228, 7895, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '10.0000', 1, 0, NULL, 910, NULL),
(20621, '2024-02-20', 182, 19229, 7895, 189, '1.0000', '1570.0000', '1570.0000', '2000.0000', '2000.0000', '90.0000', 1, 0, NULL, 186, NULL),
(20622, '2024-02-20', 29, 19230, 7895, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '25.0000', 1, 0, NULL, 35, NULL),
(20623, '2024-02-20', 6, 19231, 7895, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '30.0000', 1, 0, NULL, 6, NULL),
(20624, '2024-02-20', 1093, 19232, 7896, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '45.0000', 1, 0, NULL, 861, NULL),
(20625, '2024-02-20', 1162, 19233, 7896, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '21.0000', 1, 0, NULL, 892, NULL),
(20626, '2024-02-20', 518, 19234, 7896, 526, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '0.0000', 1, 0, NULL, 522, NULL),
(20627, '2024-02-20', 487, 19235, 7897, 496, '2.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '520.0000', 1, 0, NULL, 492, NULL),
(20628, '2024-02-20', 25, 19236, 7898, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '28.0000', 1, 0, NULL, 25, NULL),
(20629, '2024-02-20', 1036, 19237, 7899, 1140, '-112.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20630, '2024-02-20', 1036, 19237, 7899, NULL, '114.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-114.0000', 1, 1, NULL, NULL, NULL),
(20631, '2024-02-20', 1035, 19238, 7899, 1078, '-6.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20632, '2024-02-20', 1035, 19238, 7899, NULL, '10.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(20633, '2024-02-20', 952, 19239, 7900, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '29.0000', 1, 0, NULL, 780, NULL),
(20634, '2024-02-20', 953, 19240, 7900, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '21.0000', 1, 0, NULL, 780, NULL),
(20635, '2024-02-20', 794, 19241, 7901, 1184, '-17.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20636, '2024-02-20', 794, 19241, 7901, NULL, '18.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(20637, '2024-02-20', 643, 19242, 7901, 662, '1.0000', '414.6000', '414.6000', '500.0000', '500.0000', '15.0000', 1, 0, NULL, 638, NULL),
(20638, '2024-02-20', 1006, 19243, 7902, NULL, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(20639, '2024-02-20', 721, 19244, 7903, 742, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '21.0000', 1, 0, NULL, 689, NULL),
(20640, '2024-02-20', 175, 19245, 7903, 182, '1.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '91.0000', 1, 0, NULL, 179, NULL),
(20641, '2024-02-20', 597, 19246, 7903, 822, '-210.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20642, '2024-02-20', 597, 19246, 7903, NULL, '214.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-214.0000', 1, 1, NULL, NULL, NULL),
(20643, '2024-02-20', 721, 19247, 7904, 742, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '20.0000', 1, 0, NULL, 689, NULL),
(20644, '2024-02-20', 175, 19248, 7904, 182, '1.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '90.0000', 1, 0, NULL, 179, NULL),
(20645, '2024-02-20', 169, 19249, 7905, 176, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '33.0000', 1, 0, NULL, 173, NULL),
(20646, '2024-02-20', 524, 19250, 7905, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '87.0000', 1, 0, NULL, 528, NULL),
(20647, '2024-02-20', 823, 19251, 7906, 851, '2.0000', '4975.0000', '4975.0000', '5500.0000', '5500.0000', '1.0000', 1, 0, NULL, 729, NULL),
(20648, '2024-02-20', 586, 19252, 7907, 600, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '32.0000', 1, 0, NULL, 580, NULL),
(20649, '2024-02-20', 19, 19253, 7907, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '14.0000', 1, 0, NULL, 19, NULL),
(20650, '2024-02-20', 299, 19254, 7907, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '71.0000', 1, 0, NULL, 303, NULL),
(20651, '2024-02-20', 1233, 19255, 7907, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '39.0000', 1, 0, NULL, 918, NULL),
(20652, '2024-02-20', 1232, 19256, 7907, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '8.0000', 1, 0, NULL, 917, NULL),
(20653, '2024-02-20', 1179, 19257, 7908, 1266, '1.0000', '8600.0000', '8600.0000', '9500.0000', '9500.0000', '8.0000', 1, 0, NULL, 898, NULL),
(20654, '2024-02-20', 1060, 19258, 7909, 1112, '1.0000', '97150.0000', '97150.0000', '107000.0000', '107000.0000', '1.0000', 1, 0, NULL, 835, NULL),
(20655, '2024-02-20', 173, 19259, 7909, 180, '1.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '72.0000', 1, 0, NULL, 177, NULL),
(20656, '2024-02-20', 816, 19260, 7910, 842, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '3.0000', 1, 0, NULL, 723, NULL),
(20657, '2024-02-20', 711, 19261, 7911, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '49.0000', 1, 0, NULL, 685, NULL),
(20658, '2024-02-20', 302, 19262, 7911, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '215.0000', 1, 0, NULL, 306, NULL),
(20659, '2024-02-20', 397, 19263, 7911, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '196.0000', 1, 0, NULL, 402, NULL),
(20660, '2024-02-20', 940, 19264, 7912, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '21.0000', 1, 0, NULL, 770, NULL),
(20661, '2024-02-20', 1236, 19265, 7912, 1341, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '70.0000', 1, 0, NULL, 921, NULL),
(20662, '2024-02-20', 676, 19266, 7913, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '15.0000', 1, 0, NULL, 668, NULL),
(20663, '2024-02-20', 385, 19267, 7914, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '186.0000', 1, 0, NULL, 390, NULL),
(20664, '2024-02-20', 940, 19268, 7914, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '20.0000', 1, 0, NULL, 770, NULL),
(20665, '2024-02-20', 597, 19269, 7914, 822, '-214.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20666, '2024-02-20', 597, 19269, 7914, NULL, '217.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-217.0000', 1, 1, NULL, NULL, NULL),
(20667, '2024-02-20', 632, 19270, 7914, 650, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '4.0000', 1, 0, NULL, 627, NULL),
(20668, '2024-02-20', 404, 19271, 7915, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '140.0000', 1, 0, NULL, 409, NULL),
(20669, '2024-02-20', 597, 19272, 7915, 822, '-217.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20670, '2024-02-20', 597, 19272, 7915, NULL, '218.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-218.0000', 1, 1, NULL, NULL, NULL),
(20671, '2024-02-20', 699, 19273, 7915, 717, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '9.0000', 1, 0, NULL, 682, NULL),
(20672, '2024-02-20', 697, 19274, 7915, 716, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '7.0000', 1, 0, NULL, 682, NULL),
(20673, '2024-02-20', 302, 19275, 7916, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '214.0000', 1, 0, NULL, 306, NULL),
(20674, '2024-02-20', 385, 19276, 7917, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '185.0000', 1, 0, NULL, 390, NULL),
(20675, '2024-02-20', 597, 19277, 7917, 822, '-218.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20676, '2024-02-20', 597, 19277, 7917, NULL, '219.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-219.0000', 1, 1, NULL, NULL, NULL),
(20677, '2024-02-20', 588, 19278, 7918, 602, '2.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '86.0000', 1, 0, NULL, 582, NULL),
(20678, '2024-02-20', 379, 19279, 7919, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '221.0000', 1, 0, NULL, 384, NULL),
(20679, '2024-02-20', 296, 19280, 7919, 304, '1.0000', '458.4000', '458.4000', '5000.0000', '5000.0000', '151.0000', 1, 0, NULL, 300, NULL),
(20680, '2024-02-20', 945, 19281, 7920, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '62.0000', 1, 0, NULL, 774, NULL),
(20681, '2024-02-20', 507, 19282, 7920, 515, '1.0000', '2553.5000', '2553.5000', '3000.0000', '3000.0000', '101.0000', 1, 0, NULL, 511, NULL),
(20682, '2024-02-20', 19, 19283, 7920, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '13.0000', 1, 0, NULL, 19, NULL),
(20683, '2024-02-20', 700, 19284, 7920, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '15.0000', 1, 0, NULL, 683, NULL),
(20684, '2024-02-20', 714, 19285, 7921, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '80.0000', 1, 0, NULL, 686, NULL),
(20685, '2024-02-20', 1037, 19286, 7922, 1079, '1.0000', '52250.0000', '52250.0000', '65000.0000', '65000.0000', '18.0000', 1, 0, NULL, 820, NULL),
(20686, '2024-02-20', 1125, 19287, 7922, 1183, '1.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '7.0000', 1, 0, NULL, 873, NULL),
(20687, '2024-02-20', 597, 19288, 7922, 822, '-219.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20688, '2024-02-20', 597, 19288, 7922, NULL, '220.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-220.0000', 1, 1, NULL, NULL, NULL),
(20689, '2024-02-20', 42, 19289, 7923, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '68.0000', 1, 0, NULL, 43, NULL),
(20690, '2024-02-20', 535, 19290, 7924, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '27.0000', 1, 0, NULL, 539, NULL),
(20691, '2024-02-20', 690, 19291, 7925, 709, '2.0000', '37370.0000', '37370.0000', '40000.0000', '40000.0000', '8.0000', 1, 0, NULL, 678, NULL),
(20692, '2024-02-20', 270, 19292, 7925, 277, '1.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '32.0000', 1, 0, NULL, 274, NULL),
(20693, '2024-02-20', 240, 19293, 7925, 247, '1.0000', '9383.4000', '9383.4000', '11500.0000', '11500.0000', '28.0000', 1, 0, NULL, 244, NULL),
(20694, '2024-02-20', 527, 19294, 7925, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '52.0000', 1, 0, NULL, 531, NULL),
(20695, '2024-02-20', 1233, 19295, 7925, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '38.0000', 1, 0, NULL, 918, NULL),
(20696, '2024-02-20', 713, 19296, 7925, 727, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '51.0000', 1, 0, NULL, 685, NULL),
(20697, '2024-02-20', 420, 19297, 7925, 429, '2.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '23.0000', 1, 0, NULL, 425, NULL),
(20698, '2024-02-20', 243, 19298, 7925, 250, '2.0000', '6640.0000', '6640.0000', '7500.0000', '7500.0000', '18.0000', 1, 0, NULL, 247, NULL),
(20699, '2024-02-20', 597, 19299, 7925, 822, '-220.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20700, '2024-02-20', 597, 19299, 7925, NULL, '221.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-221.0000', 1, 1, NULL, NULL, NULL),
(20701, '2024-02-20', 379, 19300, 7926, 388, '3.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '218.0000', 1, 0, NULL, 384, NULL),
(20702, '2024-02-20', 923, 19301, 7927, 958, '1.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '19.0000', 1, 0, NULL, 760, NULL),
(20703, '2024-02-20', 181, 19302, 7927, 1086, '-7.0000', '6105.2000', '6105.2000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20704, '2024-02-20', 181, 19302, 7927, NULL, '8.0000', '6105.2000', '6105.2000', '7000.0000', '7000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(20705, '2024-02-20', 969, 19303, 7927, 1004, '1.0000', '22900.0000', '22900.0000', '25000.0000', '25000.0000', '4.0000', 1, 0, NULL, 791, NULL),
(20706, '2024-02-20', 1240, 19304, 7927, 1346, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '57.0000', 1, 0, NULL, 925, NULL),
(20707, '2024-02-20', 945, 19305, 7928, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '61.0000', 1, 0, NULL, 774, NULL),
(20708, '2024-02-20', 275, 19306, 7929, 282, '1.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '64.0000', 1, 0, NULL, 279, NULL),
(20709, '2024-02-20', 1211, 19307, 7929, 1321, '-5.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20710, '2024-02-20', 1211, 19307, 7929, NULL, '7.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(20711, '2024-02-20', 545, 19308, 7929, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '28.0000', 1, 0, NULL, 547, NULL),
(20712, '2024-02-20', 566, 19309, 7930, 580, '1.0000', '2857.2000', '2857.2000', '3500.0000', '3500.0000', '23.0000', 1, 0, NULL, 561, NULL),
(20713, '2024-02-20', 597, 19310, 7930, 822, '-221.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20714, '2024-02-20', 597, 19310, 7930, NULL, '222.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-222.0000', 1, 1, NULL, NULL, NULL),
(20715, '2024-02-20', 701, 19311, 7931, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '17.0000', 1, 0, NULL, 683, NULL),
(20716, '2024-02-20', 588, 19312, 7931, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '85.0000', 1, 0, NULL, 582, NULL),
(20717, '2024-02-20', 315, 19313, 7932, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '94.0000', 1, 0, NULL, 319, NULL),
(20718, '2024-02-20', 32, 19314, 7933, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '27.0000', 1, 0, NULL, 32, NULL),
(20719, '2024-02-20', 379, 19315, 7934, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '217.0000', 1, 0, NULL, 384, NULL),
(20720, '2024-02-20', 160, 19316, 7934, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '226.0000', 1, 0, NULL, 164, NULL),
(20721, '2024-02-20', 593, 19317, 7935, 610, '2.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '17.0000', 1, 0, NULL, 587, NULL),
(20722, '2024-02-20', 1239, 19318, 7935, 1344, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '55.0000', 1, 0, NULL, 924, NULL),
(20723, '2024-02-20', 1181, 19319, 7936, 1270, '2.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '4.0000', 1, 0, NULL, 898, NULL),
(20724, '2024-02-20', 287, 19320, 7937, 295, '1.0000', '10200.0000', '10200.0000', '11500.0000', '11500.0000', '14.0000', 1, 0, NULL, 291, NULL),
(20725, '2024-02-20', 181, 19321, 7937, 1086, '-8.0000', '6105.2000', '6105.2000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20726, '2024-02-20', 181, 19321, 7937, NULL, '9.0000', '6105.2000', '6105.2000', '7000.0000', '7000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(20727, '2024-02-20', 947, 19322, 7937, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '18.0000', 1, 0, NULL, 775, NULL),
(20728, '2024-02-20', 177, 19323, 7937, 184, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '14.0000', 1, 0, NULL, 181, NULL),
(20729, '2024-02-20', 1125, 19324, 7937, 1183, '1.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '6.0000', 1, 0, NULL, 873, NULL),
(20730, '2024-02-20', 645, 19325, 7937, 664, '4.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '87.0000', 1, 0, NULL, 640, NULL),
(20731, '2024-02-20', 1058, 19326, 7937, 1110, '1.0000', '5100.0000', '5100.0000', '5500.0000', '5500.0000', '1.0000', 1, 0, NULL, 833, NULL),
(20732, '2024-02-20', 299, 19327, 7938, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '70.0000', 1, 0, NULL, 303, NULL),
(20733, '2024-02-20', 1241, 19328, 7939, 1345, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '53.0000', 1, 0, NULL, 925, NULL),
(20734, '2024-02-20', 1058, 19329, 7939, 1110, '1.0000', '5100.0000', '5100.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, 833, NULL),
(20735, '2024-02-20', 1089, 19330, 7940, 1150, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 860, NULL),
(20736, '2024-02-20', 53, 19331, 7940, 58, '1.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '94.0000', 1, 0, NULL, 55, NULL),
(20737, '2024-02-20', 315, 19332, 7940, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '93.0000', 1, 0, NULL, 319, NULL),
(20738, '2024-02-20', 952, 19333, 7941, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 780, NULL),
(20739, '2024-02-20', 717, 19334, 7942, 736, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '116.0000', 1, 0, NULL, 686, NULL),
(20740, '2024-02-20', 29, 19335, 7943, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '23.0000', 1, 0, NULL, 35, NULL),
(20741, '2024-02-20', 12, 19336, 7944, 12, '1.0000', '37200.0000', '37200.0000', '39000.0000', '39000.0000', '3.0000', 1, 0, NULL, 12, NULL),
(20742, '2024-02-20', 1173, 19337, 7945, 1257, '-60.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20743, '2024-02-20', 1173, 19337, 7945, NULL, '61.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-61.0000', 1, 1, NULL, NULL, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(20744, '2024-02-20', 25, 19338, 7945, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '27.0000', 1, 0, NULL, 25, NULL),
(20745, '2024-02-20', 1132, 19339, 7946, 1194, '1.0000', '28900.0000', '28900.0000', '31000.0000', '31000.0000', '13.0000', 1, 0, NULL, 878, NULL),
(20746, '2024-02-20', 1238, 19340, 7946, 1343, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '47.0000', 1, 0, NULL, 923, NULL),
(20747, '2024-02-20', 150, 19341, 7947, 157, '1.0000', '10000.0000', '10000.0000', '11500.0000', '11500.0000', '21.0000', 1, 0, NULL, 154, NULL),
(20748, '2024-02-20', 280, 19342, 7947, 288, '1.0000', '8533.4000', '8533.4000', '9500.0000', '9500.0000', '23.0000', 1, 0, NULL, 284, NULL),
(20749, '2024-02-20', 303, 19343, 7948, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '80.0000', 1, 0, NULL, 307, NULL),
(20750, '2024-02-20', 588, 19344, 7948, 602, '2.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '83.0000', 1, 0, NULL, 582, NULL),
(20751, '2024-02-20', 1035, 19345, 7949, 1078, '-10.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20752, '2024-02-20', 1035, 19345, 7949, NULL, '18.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(20753, '2024-02-20', 6, 19346, 7950, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '29.0000', 1, 0, NULL, 6, NULL),
(20754, '2024-02-20', 370, 19347, 7951, 378, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '5.0000', 1, 0, NULL, 374, NULL),
(20755, '2024-02-20', 1231, 19348, 7952, 1335, '1.0000', '18416.7000', '18416.7000', '2000.0000', '2000.0000', '52.0000', 1, 0, NULL, 916, NULL),
(20756, '2024-02-20', 811, 19349, 7952, 839, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, 722, NULL),
(20757, '2024-02-20', 1049, 19350, 7953, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '34.0000', 1, 0, NULL, 827, NULL),
(20758, '2024-02-20', 594, 19351, 7954, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '20.0000', 1, 0, NULL, 588, NULL),
(20759, '2024-02-20', 403, 19352, 7955, 412, '2.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '88.0000', 1, 0, NULL, 408, NULL),
(20760, '2024-02-20', 181, 19353, 7955, 1086, '-9.0000', '6105.2000', '6105.2000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20761, '2024-02-20', 181, 19353, 7955, NULL, '10.0000', '6105.2000', '6105.2000', '7000.0000', '7000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(20762, '2024-02-20', 524, 19354, 7955, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '86.0000', 1, 0, NULL, 528, NULL),
(20763, '2024-02-20', 1233, 19355, 7955, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '37.0000', 1, 0, NULL, 918, NULL),
(20764, '2024-02-20', 379, 19356, 7956, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '216.0000', 1, 0, NULL, 384, NULL),
(20765, '2024-02-20', 1050, 19357, 7956, 1101, '2.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '45.0000', 1, 0, NULL, 827, NULL),
(20766, '2024-02-20', 160, 19358, 7956, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '225.0000', 1, 0, NULL, 164, NULL),
(20767, '2024-02-20', 907, 19359, 7956, 1208, '-13.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20768, '2024-02-20', 907, 19359, 7956, NULL, '14.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(20769, '2024-02-20', 404, 19360, 7957, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '138.0000', 1, 0, NULL, 409, NULL),
(20770, '2024-02-20', 160, 19361, 7957, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '224.0000', 1, 0, NULL, 164, NULL),
(20771, '2024-02-20', 18, 19362, 7958, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '42.0000', 1, 0, NULL, 18, NULL),
(20772, '2024-02-20', 951, 19363, 7958, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '223.0000', 1, 0, NULL, 779, NULL),
(20773, '2024-02-20', 525, 19364, 7959, 533, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '63.0000', 1, 0, NULL, 529, NULL),
(20774, '2024-02-20', 169, 19365, 7960, 176, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '32.0000', 1, 0, NULL, 173, NULL),
(20775, '2024-02-20', 1128, 19366, 7961, 1190, '2.0000', '2000.0000', '2000.0000', '3000.0000', '3000.0000', '10.0000', 1, 0, NULL, 876, NULL),
(20776, '2024-02-20', 235, 19367, 7962, 242, '1.0000', '7950.0000', '7950.0000', '9500.0000', '9500.0000', '2.0000', 1, 0, NULL, 239, NULL),
(20777, '2024-02-20', 374, 19368, 7962, 382, '1.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '2.0000', 1, 0, NULL, 378, NULL),
(20778, '2024-02-20', 1162, 19369, 7963, 1246, '2.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '19.0000', 1, 0, NULL, 892, NULL),
(20779, '2024-02-20', 1163, 19370, 7963, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '7.0000', 1, 0, NULL, 892, NULL),
(20780, '2024-02-20', 1166, 19371, 7963, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '13.0000', 1, 0, NULL, 892, NULL),
(20781, '2024-02-20', 525, 19372, 7963, 533, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '61.0000', 1, 0, NULL, 529, NULL),
(20782, '2024-02-20', 1223, 19373, 7964, 1318, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '31.0000', 1, 0, NULL, 910, NULL),
(20783, '2024-02-20', 1090, 19374, 7965, 1151, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '58.0000', 1, 0, NULL, 860, NULL),
(20784, '2024-02-20', 380, 19375, 7965, 389, '1.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '17.0000', 1, 0, NULL, 385, NULL),
(20785, '2024-02-20', 1173, 19376, 7965, 1257, '-61.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20786, '2024-02-20', 1173, 19376, 7965, NULL, '63.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-63.0000', 1, 1, NULL, NULL, NULL),
(20787, '2024-02-20', 594, 19377, 7966, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '19.0000', 1, 0, NULL, 588, NULL),
(20788, '2024-02-20', 714, 19378, 7967, 735, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '78.0000', 1, 0, NULL, 686, NULL),
(20789, '2024-02-20', 1019, 19379, 7967, 1059, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '4.0000', 1, 0, NULL, 811, NULL),
(20790, '2024-02-20', 699, 19380, 7968, 717, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '8.0000', 1, 0, NULL, 682, NULL),
(20791, '2024-02-20', 700, 19381, 7968, 721, '2.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '13.0000', 1, 0, NULL, 683, NULL),
(20792, '2024-02-20', 405, 19382, 7968, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '181.0000', 1, 0, NULL, 410, NULL),
(20793, '2024-02-20', 700, 19383, 7969, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '12.0000', 1, 0, NULL, 683, NULL),
(20794, '2024-02-20', 1222, 19384, 7970, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '9.0000', 1, 0, NULL, 910, NULL),
(20795, '2024-02-20', 160, 19385, 7970, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '223.0000', 1, 0, NULL, 164, NULL),
(20796, '2024-02-20', 183, 19386, 7971, 190, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '8.0000', 1, 0, NULL, 187, NULL),
(20797, '2024-02-20', 552, 19387, 7972, 560, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '81.0000', 1, 0, NULL, 548, NULL),
(20798, '2024-02-20', 1099, 19388, 7972, 1167, '-17.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20799, '2024-02-20', 1099, 19388, 7972, NULL, '20.0000', '4333.4000', '4333.4000', '5000.0000', '5000.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(20800, '2024-02-20', 1232, 19389, 7973, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '7.0000', 1, 0, NULL, 917, NULL),
(20801, '2024-02-20', 940, 19390, 7973, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '19.0000', 1, 0, NULL, 770, NULL),
(20802, '2024-02-20', 525, 19391, 7973, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '60.0000', 1, 0, NULL, 529, NULL),
(20803, '2024-02-20', 833, 19392, 7974, 860, '1.0000', '7400.0000', '7400.0000', '8000.0000', '8000.0000', '32.0000', 1, 0, NULL, 734, NULL),
(20804, '2024-02-20', 299, 19393, 7975, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '69.0000', 1, 0, NULL, 303, NULL),
(20805, '2024-02-20', 118, 19394, 7975, 386, '1.0000', '2612.0000', '2612.0000', '3000.0000', '3000.0000', '78.0000', 1, 0, NULL, 382, NULL),
(20806, '2024-02-20', 376, 19395, 7975, 384, '3.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '42.0000', 1, 0, NULL, 380, NULL),
(20807, '2024-02-20', 569, 19396, 7975, 583, '1.0000', '9500.0000', '9500.0000', '11000.0000', '11000.0000', '18.0000', 1, 0, NULL, 564, NULL),
(20808, '2024-02-20', 922, 19397, 7975, 959, '2.0000', '2698.7500', '2698.7500', '3000.0000', '3000.0000', '20.0000', 1, 0, NULL, 760, NULL),
(20809, '2024-02-20', 1035, 19398, 7975, 1078, '-18.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20810, '2024-02-20', 1035, 19398, 7975, NULL, '20.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(20811, '2024-02-20', 375, 19399, 7975, 383, '1.0000', '6450.0000', '6450.0000', '7000.0000', '7000.0000', '10.0000', 1, 0, NULL, 379, NULL),
(20812, '2024-02-20', 688, 19400, 7975, 704, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '6.0000', 1, 0, NULL, 677, NULL),
(20813, '2024-02-20', 1197, 19401, 7975, 1296, '1.0000', '4586.5000', '4586.5000', '5000.0000', '5000.0000', '2.0000', 1, 0, NULL, 905, NULL),
(20814, '2024-02-20', 69, 19402, 7975, 75, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '4.0000', 1, 0, NULL, 72, NULL),
(20815, '2024-02-20', 52, 19403, 7975, 57, '2.0000', '2680.5000', '2680.5000', '3500.0000', '3500.0000', '33.0000', 1, 0, NULL, 54, NULL),
(20816, '2024-02-20', 608, 19404, 7975, 626, '1.0000', '1525.0000', '1525.0000', '2000.0000', '2000.0000', '48.0000', 1, 0, NULL, 603, NULL),
(20817, '2024-02-20', 545, 19405, 7975, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '27.0000', 1, 0, NULL, 547, NULL),
(20818, '2024-02-20', 525, 19406, 7975, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '59.0000', 1, 0, NULL, 529, NULL),
(20819, '2024-02-20', 519, 19407, 7975, 1156, '1.0000', '28700.0000', '28700.0000', '32000.0000', '32000.0000', '2.0000', 1, 0, NULL, NULL, NULL),
(20820, '2024-02-20', 996, 19408, 7976, 1030, '-3.0000', '170400.0000', '170400.0000', '175000.0000', '175000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20821, '2024-02-20', 996, 19408, 7976, NULL, '5.0000', '170400.0000', '170400.0000', '175000.0000', '175000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(20822, '2024-02-20', 6, 19409, 7977, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '28.0000', 1, 0, NULL, 6, NULL),
(20823, '2024-02-20', 905, 19410, 7978, 933, '2.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '40.0000', 1, 0, NULL, 752, NULL),
(20824, '2024-02-20', 164, 19411, 7978, 171, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '66.0000', 1, 0, NULL, 168, NULL),
(20825, '2024-02-20', 1167, 19412, 7978, 1251, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '14.0000', 1, 0, NULL, 892, NULL),
(20826, '2024-02-20', 525, 19413, 7979, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '58.0000', 1, 0, NULL, 529, NULL),
(20827, '2024-02-20', 1126, 19414, 7979, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '49.0000', 1, 0, NULL, 874, NULL),
(20828, '2024-02-20', 649, 19415, 7980, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '8.0000', 1, 0, NULL, 644, NULL),
(20829, '2024-02-20', 1004, 19416, 7981, 1045, '1.0000', '9200.0000', '9200.0000', '10500.0000', '10500.0000', '18.0000', 1, 0, NULL, 805, NULL),
(20830, '2024-02-20', 1047, 19417, 7981, 1096, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '52.0000', 1, 0, NULL, 826, NULL),
(20831, '2024-02-20', 362, 19418, 7982, 370, '1.0000', '8000.0000', '8000.0000', '9000.0000', '9000.0000', '20.0000', 1, 0, NULL, 366, NULL),
(20832, '2024-02-20', 905, 19419, 7982, 933, '1.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 752, NULL),
(20833, '2024-02-20', 1243, 19420, 7982, 1352, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '4.0000', 1, 0, NULL, 926, NULL),
(20834, '2024-02-20', 91, 19421, 7983, 98, '1.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '2.0000', 1, 0, NULL, 95, NULL),
(20835, '2024-02-20', 487, 19422, 7984, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '519.0000', 1, 0, NULL, 492, NULL),
(20836, '2024-02-20', 1162, 19423, 7984, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '18.0000', 1, 0, NULL, 892, NULL),
(20837, '2024-02-20', 34, 19424, 7984, 35, '1.0000', '30900.0000', '30900.0000', '33500.0000', '33500.0000', '7.0000', 1, 0, NULL, 34, NULL),
(20838, '2024-02-20', 6, 19425, 7984, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '27.0000', 1, 0, NULL, 6, NULL),
(20839, '2024-02-20', 18, 19426, 7985, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '41.0000', 1, 0, NULL, 18, NULL),
(20840, '2024-02-20', 303, 19427, 7986, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '79.0000', 1, 0, NULL, 307, NULL),
(20841, '2024-02-20', 32, 19428, 7987, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '26.0000', 1, 0, NULL, 32, NULL),
(20842, '2024-02-20', 710, 19429, 7988, 728, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '38.0000', 1, 0, NULL, 685, NULL),
(20843, '2024-02-20', 767, 19430, 7989, 787, '1.0000', '9800.0000', '9800.0000', '12000.0000', '12000.0000', '8.0000', 1, 0, NULL, 701, NULL),
(20844, '2024-02-20', 708, 19431, 7990, 729, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '24.0000', 1, 0, NULL, 685, NULL),
(20845, '2024-02-20', 948, 19432, 7990, 982, '1.0000', '441.7000', '441.7000', '1000.0000', '1000.0000', '36.0000', 1, 0, NULL, 776, NULL),
(20846, '2024-02-20', 305, 19433, 7991, 313, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '37.0000', 1, 0, NULL, 309, NULL),
(20847, '2024-02-20', 756, 19434, 7991, 777, '1.0000', '785.0000', '785.0000', '1000.0000', '1000.0000', '65.0000', 1, 0, NULL, 695, NULL),
(20848, '2024-02-20', 175, 19435, 7991, 182, '1.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '89.0000', 1, 0, NULL, 179, NULL),
(20849, '2024-02-20', 1227, 19436, 7991, 1328, '1.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '53.0000', 1, 0, NULL, 913, NULL),
(20850, '2024-02-20', 948, 19437, 7991, 982, '10.0000', '441.7000', '441.7000', '1000.0000', '1000.0000', '26.0000', 1, 0, NULL, 776, NULL),
(20851, '2024-02-20', 943, 19438, 7992, 1198, '1.0000', '56500.0000', '56500.0000', '60000.0000', '60000.0000', '1.0000', 1, 0, NULL, NULL, NULL),
(20852, '2024-02-20', 937, 19439, 7992, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '10.0000', 1, 0, NULL, 768, NULL),
(20853, '2024-02-20', 1026, 19440, 7992, 1070, '1.0000', '9383.4000', '9383.4000', '10500.0000', '10500.0000', '17.0000', 1, 0, NULL, 814, NULL),
(20854, '2024-02-20', 1179, 19441, 7992, 1266, '1.0000', '8600.0000', '8600.0000', '9500.0000', '9500.0000', '7.0000', 1, 0, NULL, 898, NULL),
(20855, '2024-02-20', 476, 19442, 7992, 485, '1.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '49.0000', 1, 0, NULL, 481, NULL),
(20856, '2024-02-20', 1139, 19443, 7992, 1201, '1.0000', '5100.0000', '5100.0000', '6000.0000', '6000.0000', '7.0000', 1, 0, NULL, 881, NULL),
(20857, '2024-02-20', 867, 19444, 7993, 892, '1.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '4.0000', 1, 0, NULL, 744, NULL),
(20858, '2024-02-20', 1035, 19445, 7994, 1078, '-20.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20859, '2024-02-20', 1035, 19445, 7994, NULL, '21.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(20860, '2024-02-20', 945, 19446, 7994, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '60.0000', 1, 0, NULL, 774, NULL),
(20861, '2024-02-20', 720, 19447, 7995, 743, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '19.0000', 1, 0, NULL, 689, NULL),
(20862, '2024-02-20', 1097, 19448, 7996, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '95.0000', 1, 0, NULL, 863, NULL),
(20863, '2024-02-20', 1224, 19449, 7996, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '26.0000', 1, 0, NULL, 911, NULL),
(20864, '2024-02-20', 690, 19450, 7997, 709, '2.0000', '37370.0000', '37370.0000', '40000.0000', '40000.0000', '6.0000', 1, 0, NULL, 678, NULL),
(20865, '2024-02-20', 724, 19451, 7998, 1350, '-1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20866, '2024-02-20', 724, 19451, 7998, NULL, '2.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(20867, '2024-02-20', 6, 19452, 7999, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '26.0000', 1, 0, NULL, 6, NULL),
(20868, '2024-02-20', 131, 19453, 7999, 137, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '5.0000', 1, 0, NULL, 134, NULL),
(20869, '2024-02-20', 130, 19454, 7999, 136, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '22.0000', 1, 0, NULL, 133, NULL),
(20870, '2024-02-20', 584, 19455, 8000, 598, '2.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '23.0000', 1, 0, NULL, 578, NULL),
(20871, '2024-02-20', 86, 19456, 8000, 92, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '14.0000', 1, 0, NULL, 89, NULL),
(20875, '2024-02-20', 170, 19460, 8001, 177, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 174, NULL),
(20876, '2024-02-20', 951, 19461, 8001, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '221.0000', 1, 0, NULL, 779, NULL),
(20877, '2024-02-20', 582, 19462, 8002, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '80.0000', 1, 0, NULL, 576, NULL),
(20878, '2024-02-20', 1197, 19463, 8002, 1296, '1.0000', '4586.5000', '4586.5000', '5000.0000', '5000.0000', '1.0000', 1, 0, NULL, 905, NULL),
(20879, '2024-02-20', 1128, 19464, 8002, 1190, '1.0000', '2000.0000', '2000.0000', '3000.0000', '3000.0000', '9.0000', 1, 0, NULL, 876, NULL),
(20880, '2024-02-20', 32, 19465, 8003, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '25.0000', 1, 0, NULL, 32, NULL),
(20881, '2024-02-20', 1223, 19466, 8004, 1318, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '30.0000', 1, 0, NULL, 910, NULL),
(20882, '2024-02-20', 32, 19467, 8005, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '24.0000', 1, 0, NULL, 32, NULL),
(20883, '2024-02-20', 160, 19468, 8006, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '222.0000', 1, 0, NULL, 164, NULL),
(20884, '2024-02-20', 645, 19469, 8006, 664, '2.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '85.0000', 1, 0, NULL, 640, NULL),
(20885, '2024-02-20', 487, 19470, 8007, 496, '2.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '517.0000', 1, 0, NULL, 492, NULL),
(20886, '2024-02-20', 29, 19471, 8008, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '21.0000', 1, 0, NULL, 35, NULL),
(20887, '2024-02-20', 645, 19472, 8009, 664, '1.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '84.0000', 1, 0, NULL, 640, NULL),
(20888, '2024-02-20', 590, 19473, 8009, 607, '1.0000', '4708.0000', '4708.0000', '5000.0000', '5000.0000', '41.0000', 1, 0, NULL, 584, NULL),
(20889, '2024-02-20', 46, 19474, 8009, 74, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '12.0000', 1, 0, NULL, 71, NULL),
(20890, '2024-02-20', 789, 19475, 8009, 1206, '-57.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20891, '2024-02-20', 789, 19475, 8009, NULL, '58.0000', '1200.0000', '1200.0000', '2000.0000', '2000.0000', '-58.0000', 1, 1, NULL, NULL, NULL),
(20892, '2024-02-20', 645, 19476, 8010, 664, '3.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '81.0000', 1, 0, NULL, 640, NULL),
(20896, '2024-02-20', 721, 19479, 8012, 742, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '19.0000', 1, 0, NULL, 689, NULL),
(20897, '2024-02-20', 172, 19480, 8012, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '16.0000', 1, 0, NULL, 176, NULL),
(20898, '2024-02-20', 776, 19481, 8011, 797, '1.0000', '20000.0000', '20000.0000', '23000.0000', '23000.0000', '5.0000', 1, 0, NULL, 705, NULL),
(20899, '2024-02-20', 586, 19482, 8013, 600, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '31.0000', 1, 0, NULL, 580, NULL),
(20900, '2024-02-20', 645, 19483, 8014, 664, '2.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '79.0000', 1, 0, NULL, 640, NULL),
(20901, '2024-02-20', 21, 19484, 8015, 21, '1.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '7.0000', 1, 0, NULL, 21, NULL),
(20902, '2024-02-20', 376, 19485, 8016, 384, '1.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '41.0000', 1, 0, NULL, 380, NULL),
(20903, '2024-02-20', 384, 19486, 8016, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '18.0000', 1, 0, NULL, 389, NULL),
(20904, '2024-02-20', 676, 19487, 8017, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '14.0000', 1, 0, NULL, 668, NULL),
(20905, '2024-02-20', 384, 19488, 8018, 393, '2.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '16.0000', 1, 0, NULL, 389, NULL),
(20906, '2024-02-21', 940, 19489, 8019, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '18.0000', 1, 0, NULL, 770, NULL),
(20907, '2024-02-21', 932, 19490, 8019, 968, '1.0000', '2787.5000', '2787.5000', '3000.0000', '3000.0000', '34.0000', 1, 0, NULL, 763, NULL),
(20908, '2024-02-21', 35, 19491, 8020, 37, '1.0000', '48375.0000', '48375.0000', '53000.0000', '53000.0000', '6.0000', 1, 0, NULL, 36, NULL),
(20909, '2024-02-21', 756, 19492, 8021, 777, '2.0000', '785.0000', '785.0000', '1000.0000', '1000.0000', '63.0000', 1, 0, NULL, 695, NULL),
(20910, '2024-02-21', 597, 19493, 8021, 822, '-222.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20911, '2024-02-21', 597, 19493, 8021, NULL, '224.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-224.0000', 1, 1, NULL, NULL, NULL),
(20912, '2024-02-21', 912, 19494, 8021, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '170.0000', 1, 0, NULL, 755, NULL),
(20913, '2024-02-21', 545, 19495, 8021, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '26.0000', 1, 0, NULL, 547, NULL),
(20914, '2024-02-21', 1161, 19496, 8021, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '3.0000', 1, 0, NULL, 892, NULL),
(20915, '2024-02-21', 870, 19497, 8022, 895, '1.0000', '21500.0000', '21500.0000', '23500.0000', '23500.0000', '20.0000', 1, 0, NULL, 744, NULL),
(20916, '2024-02-21', 302, 19498, 8023, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '213.0000', 1, 0, NULL, 306, NULL),
(20917, '2024-02-21', 952, 19499, 8024, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '47.0000', 1, 0, NULL, 780, NULL),
(20918, '2024-02-21', 53, 19500, 8025, 58, '1.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '93.0000', 1, 0, NULL, 55, NULL),
(20919, '2024-02-21', 1241, 19501, 8025, 1345, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '51.0000', 1, 0, NULL, 925, NULL),
(20920, '2024-02-21', 600, 19502, 8025, 618, '1.0000', '5166.7000', '5166.7000', '6500.0000', '6500.0000', '3.0000', 1, 0, NULL, 595, NULL),
(20921, '2024-02-21', 609, 19503, 8025, 627, '1.0000', '1525.0000', '1525.0000', '2000.0000', '2000.0000', '48.0000', 1, 0, NULL, 604, NULL),
(20922, '2024-02-21', 581, 19504, 8026, 595, '1.0000', '5700.0000', '5700.0000', '6500.0000', '6500.0000', '5.0000', 1, 0, NULL, 575, NULL),
(20925, '2024-02-21', 525, 19506, 8028, 533, '3.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '55.0000', 1, 0, NULL, 529, NULL),
(20926, '2024-02-21', 525, 19507, 8029, 533, '3.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '52.0000', 1, 0, NULL, 529, NULL),
(20927, '2024-02-21', 1237, 19508, 8030, 1342, '2.0000', '1944.5000', '1944.5000', '2500.0000', '2500.0000', '32.0000', 1, 0, NULL, 922, NULL),
(20928, '2024-02-21', 29, 19509, 8030, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '19.0000', 1, 0, NULL, 35, NULL),
(20929, '2024-02-21', 182, 19510, 8031, 189, '1.0000', '1570.0000', '1570.0000', '2000.0000', '2000.0000', '89.0000', 1, 0, NULL, 186, NULL),
(20930, '2024-02-21', 43, 19511, 8032, 47, '1.0000', '28400.0000', '28400.0000', '30000.0000', '30000.0000', '83.0000', 1, 0, NULL, 44, NULL),
(20931, '2024-02-21', 815, 19512, 8033, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '12.0000', 1, 0, NULL, 723, NULL),
(20932, '2024-02-21', 527, 19513, 8033, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '51.0000', 1, 0, NULL, 531, NULL),
(20933, '2024-02-21', 1132, 19514, 8034, 1194, '1.0000', '28900.0000', '28900.0000', '31000.0000', '31000.0000', '12.0000', 1, 0, NULL, 878, NULL),
(20934, '2024-02-21', 699, 19515, 8035, 717, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '7.0000', 1, 0, NULL, 682, NULL),
(20935, '2024-02-21', 420, 19516, 8036, 429, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '22.0000', 1, 0, NULL, 425, NULL),
(20936, '2024-02-21', 1166, 19517, 8037, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '12.0000', 1, 0, NULL, 892, NULL),
(20937, '2024-02-21', 1236, 19518, 8038, 1341, '2.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '68.0000', 1, 0, NULL, 921, NULL),
(20938, '2024-02-21', 1226, 19519, 8039, 1327, '2.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '51.0000', 1, 0, NULL, 912, NULL),
(20939, '2024-02-21', 527, 19520, 8039, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '50.0000', 1, 0, NULL, 531, NULL),
(20940, '2024-02-21', 1012, 19521, 8039, 1052, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 808, NULL),
(20941, '2024-02-21', 699, 19522, 8040, 717, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '6.0000', 1, 0, NULL, 682, NULL),
(20942, '2024-02-21', 1012, 19523, 8040, 1052, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 808, NULL),
(20943, '2024-02-21', 1223, 19524, 8040, 1318, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '29.0000', 1, 0, NULL, 910, NULL),
(20944, '2024-02-21', 1224, 19525, 8040, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '25.0000', 1, 0, NULL, 911, NULL),
(20945, '2024-02-21', 1223, 19526, 8041, 1318, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '28.0000', 1, 0, NULL, 910, NULL),
(20946, '2024-02-21', 833, 19527, 8041, 860, '1.0000', '7400.0000', '7400.0000', '8000.0000', '8000.0000', '31.0000', 1, 0, NULL, 734, NULL),
(20947, '2024-02-21', 1195, 19528, 8042, 1291, '1.0000', '4200.0000', '4200.0000', '5000.0000', '5000.0000', '18.0000', 1, 0, NULL, 904, NULL),
(20948, '2024-02-21', 487, 19529, 8042, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '516.0000', 1, 0, NULL, 492, NULL),
(20949, '2024-02-21', 1221, 19530, 8042, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '58.0000', 1, 0, NULL, 910, NULL),
(20950, '2024-02-21', 403, 19531, 8043, 412, '1.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '87.0000', 1, 0, NULL, 408, NULL),
(20951, '2024-02-21', 1092, 19532, 8043, 1154, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '56.0000', 1, 0, NULL, 861, NULL),
(20952, '2024-02-21', 1221, 19533, 8044, 1320, '2.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '56.0000', 1, 0, NULL, 910, NULL),
(20953, '2024-02-21', 945, 19534, 8045, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '59.0000', 1, 0, NULL, 774, NULL),
(20954, '2024-02-21', 19, 19535, 8046, 19, '3.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '10.0000', 1, 0, NULL, 19, NULL),
(20955, '2024-02-21', 593, 19536, 8046, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '16.0000', 1, 0, NULL, 587, NULL),
(20956, '2024-02-21', 32, 19537, 8046, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '23.0000', 1, 0, NULL, 32, NULL),
(20957, '2024-02-21', 1240, 19538, 8046, 1346, '3.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '54.0000', 1, 0, NULL, 925, NULL),
(20958, '2024-02-21', 1032, 19539, 8047, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '175.0000', 1, 0, NULL, 817, NULL),
(20959, '2024-02-21', 334, 19540, 8048, 342, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '8.0000', 1, 0, NULL, 338, NULL),
(20960, '2024-02-21', 341, 19541, 8048, 349, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, 345, NULL),
(20961, '2024-02-21', 169, 19542, 8049, 176, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '31.0000', 1, 0, NULL, 173, NULL),
(20962, '2024-02-21', 1221, 19543, 8049, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '55.0000', 1, 0, NULL, 910, NULL),
(20963, '2024-02-21', 343, 19544, 8050, 351, '2.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '3.0000', 1, 0, NULL, 347, NULL),
(20964, '2024-02-21', 711, 19545, 8050, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '48.0000', 1, 0, NULL, 685, NULL),
(20965, '2024-02-21', 1231, 19546, 8051, 1335, '3.0000', '18416.7000', '18416.7000', '2000.0000', '2000.0000', '49.0000', 1, 0, NULL, 916, NULL),
(20966, '2024-02-21', 160, 19547, 8051, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '221.0000', 1, 0, NULL, 164, NULL),
(20967, '2024-02-21', 476, 19548, 8052, 485, '2.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '47.0000', 1, 0, NULL, 481, NULL),
(20968, '2024-02-21', 39, 19549, 8052, 41, '1.0000', '10417.0000', '10417.0000', '12000.0000', '12000.0000', '35.0000', 1, 0, NULL, 40, NULL),
(20969, '2024-02-21', 552, 19550, 8053, 560, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '80.0000', 1, 0, NULL, 548, NULL),
(20970, '2024-02-21', 546, 19551, 8053, 554, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '45.0000', 1, 0, NULL, 547, NULL),
(20971, '2024-02-21', 1096, 19552, 8054, 1162, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '29.0000', 1, 0, NULL, 862, NULL),
(20972, '2024-02-21', 525, 19553, 8054, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '51.0000', 1, 0, NULL, 529, NULL),
(20973, '2024-02-21', 42, 19554, 8055, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '67.0000', 1, 0, NULL, 43, NULL),
(20974, '2024-02-21', 1008, 19555, 8055, 1049, '-85.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20975, '2024-02-21', 1008, 19555, 8055, NULL, '86.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-86.0000', 1, 1, NULL, NULL, NULL),
(20976, '2024-02-21', 582, 19556, 8055, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '78.0000', 1, 0, NULL, 576, NULL),
(20977, '2024-02-21', 1205, 19557, 8055, 1301, '1.0000', '4710.0000', '4710.0000', '5500.0000', '5500.0000', '49.0000', 1, 0, NULL, 907, NULL),
(20978, '2024-02-21', 1240, 19558, 8055, 1346, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '53.0000', 1, 0, NULL, 925, NULL),
(20979, '2024-02-21', 525, 19559, 8056, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '50.0000', 1, 0, NULL, 529, NULL),
(20980, '2024-02-21', 404, 19560, 8056, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '137.0000', 1, 0, NULL, 409, NULL),
(20981, '2024-02-21', 951, 19561, 8057, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '219.0000', 1, 0, NULL, 779, NULL),
(20982, '2024-02-21', 1222, 19562, 8058, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '8.0000', 1, 0, NULL, 910, NULL),
(20983, '2024-02-21', 487, 19563, 8058, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '515.0000', 1, 0, NULL, 492, NULL),
(20984, '2024-02-21', 305, 19564, 8059, 313, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '36.0000', 1, 0, NULL, 309, NULL),
(20985, '2024-02-21', 180, 19565, 8060, 187, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '18.0000', 1, 0, NULL, 184, NULL),
(20986, '2024-02-21', 175, 19566, 8060, 182, '1.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '88.0000', 1, 0, NULL, 179, NULL),
(20987, '2024-02-21', 612, 19567, 8060, 630, '1.0000', '10416.7000', '10416.7000', '13000.0000', '13000.0000', '11.0000', 1, 0, NULL, 607, NULL),
(20988, '2024-02-21', 1093, 19568, 8061, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '44.0000', 1, 0, NULL, 861, NULL),
(20989, '2024-02-21', 1255, 19569, 8062, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '39.0000', 1, 0, NULL, 927, NULL),
(20990, '2024-02-21', 1221, 19570, 8062, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '54.0000', 1, 0, NULL, 910, NULL),
(20991, '2024-02-21', 597, 19571, 8062, 822, '-224.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(20992, '2024-02-21', 597, 19571, 8062, NULL, '225.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-225.0000', 1, 1, NULL, NULL, NULL),
(20993, '2024-02-21', 404, 19572, 8063, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '135.0000', 1, 0, NULL, 409, NULL),
(20994, '2024-02-21', 379, 19573, 8063, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '215.0000', 1, 0, NULL, 384, NULL),
(20995, '2024-02-21', 951, 19574, 8064, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '217.0000', 1, 0, NULL, 779, NULL),
(20996, '2024-02-21', 646, 19575, 8065, 665, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '58.0000', 1, 0, NULL, 641, NULL),
(20997, '2024-02-21', 166, 19576, 8065, 173, '2.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '116.0000', 1, 0, NULL, 170, NULL),
(20998, '2024-02-21', 50, 19577, 8066, 55, '3.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '155.0000', 1, 0, NULL, 52, NULL),
(20999, '2024-02-21', 6, 19578, 8067, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '25.0000', 1, 0, NULL, 6, NULL),
(21000, '2024-02-21', 383, 19579, 8067, 392, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '29.0000', 1, 0, NULL, 388, NULL),
(21001, '2024-02-21', 1101, 19580, 8067, 1307, '-97.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21002, '2024-02-21', 1101, 19580, 8067, NULL, '98.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-98.0000', 1, 1, NULL, NULL, NULL),
(21003, '2024-02-21', 34, 19581, 8068, 35, '2.0000', '30900.0000', '30900.0000', '33500.0000', '33500.0000', '5.0000', 1, 0, NULL, 34, NULL),
(21004, '2024-02-21', 25, 19582, 8068, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '26.0000', 1, 0, NULL, 25, NULL),
(21005, '2024-02-21', 299, 19583, 8069, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '68.0000', 1, 0, NULL, 303, NULL),
(21006, '2024-02-21', 34, 19584, 8070, 35, '1.0000', '30900.0000', '30900.0000', '33500.0000', '33500.0000', '4.0000', 1, 0, NULL, 34, NULL),
(21007, '2024-02-21', 42, 19585, 8071, 46, '3.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '64.0000', 1, 0, NULL, 43, NULL),
(21008, '2024-02-21', 1177, 19586, 8072, 1275, '1.0000', '12900.0000', '12900.0000', '14000.0000', '14000.0000', '8.0000', 1, 0, NULL, 899, NULL),
(21009, '2024-02-21', 160, 19587, 8073, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '220.0000', 1, 0, NULL, 164, NULL),
(21010, '2024-02-21', 385, 19588, 8074, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '184.0000', 1, 0, NULL, 390, NULL),
(21011, '2024-02-21', 870, 19589, 8075, 895, '5.0000', '21500.0000', '21500.0000', '23500.0000', '23500.0000', '15.0000', 1, 0, NULL, 744, NULL),
(21012, '2024-02-21', 649, 19590, 8076, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '7.0000', 1, 0, NULL, 644, NULL),
(21013, '2024-02-21', 176, 19591, 8076, 183, '1.0000', '12966.7000', '12966.7000', '14500.0000', '14500.0000', '4.0000', 1, 0, NULL, 180, NULL),
(21014, '2024-02-21', 527, 19592, 8077, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '49.0000', 1, 0, NULL, 531, NULL),
(21015, '2024-02-21', 1239, 19593, 8077, 1344, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '53.0000', 1, 0, NULL, 924, NULL),
(21016, '2024-02-21', 1240, 19594, 8077, 1346, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '52.0000', 1, 0, NULL, 925, NULL),
(21017, '2024-02-21', 1241, 19595, 8077, 1345, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '50.0000', 1, 0, NULL, 925, NULL),
(21018, '2024-02-21', 292, 19596, 8077, 300, '1.0000', '8900.0000', '8900.0000', '10000.0000', '10000.0000', '1.0000', 1, 0, NULL, 296, NULL),
(21019, '2024-02-21', 793, 19597, 8078, 812, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '39.0000', 1, 0, NULL, 713, NULL),
(21020, '2024-02-21', 523, 19598, 8079, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '13.0000', 1, 0, NULL, 527, NULL),
(21021, '2024-02-21', 785, 19599, 8079, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '20.0000', 1, 0, NULL, 712, NULL),
(21022, '2024-02-21', 1102, 19600, 8080, 1241, '-4.0000', '46000.0000', '46000.0000', '47000.0000', '47000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21023, '2024-02-21', 1102, 19600, 8080, NULL, '5.0000', '46000.0000', '46000.0000', '47000.0000', '47000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(21024, '2024-02-21', 1222, 19601, 8081, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '7.0000', 1, 0, NULL, 910, NULL),
(21025, '2024-02-21', 299, 19602, 8082, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '66.0000', 1, 0, NULL, 303, NULL),
(21026, '2024-02-21', 927, 19603, 8082, 962, '2.0000', '3370.9000', '3370.9000', '4000.0000', '4000.0000', '11.0000', 1, 0, NULL, 760, NULL),
(21027, '2024-02-21', 199, 19604, 8082, 206, '1.0000', '2150.0000', '2150.0000', '3000.0000', '3000.0000', '10.0000', 1, 0, NULL, 203, NULL),
(21028, '2024-02-21', 375, 19605, 8082, 383, '2.0000', '6450.0000', '6450.0000', '7000.0000', '7000.0000', '8.0000', 1, 0, NULL, 379, NULL),
(21029, '2024-02-21', 537, 19606, 8083, 545, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '9.0000', 1, 0, NULL, 541, NULL),
(21030, '2024-02-21', 593, 19607, 8084, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '15.0000', 1, 0, NULL, 587, NULL),
(21031, '2024-02-21', 112, 19608, 8085, 118, '2.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '205.0000', 1, 0, NULL, 115, NULL),
(21032, '2024-02-21', 126, 19609, 8085, 132, '2.0000', '2650.0000', '2650.0000', '3500.0000', '3500.0000', '14.0000', 1, 0, NULL, 129, NULL),
(21033, '2024-02-21', 73, 19610, 8085, 79, '1.0000', '3300.0000', '3300.0000', '5000.0000', '5000.0000', '9.0000', 1, 0, NULL, 76, NULL),
(21034, '2024-02-21', 1165, 19611, 8085, 1249, '2.0000', '2422.1000', '2422.1000', '3000.0000', '3000.0000', '20.0000', 1, 0, NULL, 892, NULL),
(21035, '2024-02-21', 480, 19612, 8086, 489, '1.0000', '3052.5000', '3052.5000', '3500.0000', '3500.0000', '30.0000', 1, 0, NULL, 485, NULL),
(21036, '2024-02-21', 42, 19613, 8086, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '63.0000', 1, 0, NULL, 43, NULL),
(21037, '2024-02-21', 515, 19614, 8086, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '31.0000', 1, 0, NULL, 519, NULL),
(21038, '2024-02-21', 476, 19615, 8086, 485, '1.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '46.0000', 1, 0, NULL, 481, NULL),
(21039, '2024-02-21', 830, 19616, 8086, 858, '1.0000', '29500.0000', '29500.0000', '32500.0000', '32500.0000', '1.0000', 1, 0, NULL, 733, NULL),
(21040, '2024-02-21', 91, 19617, 8087, 98, '1.0000', '9350.0000', '9350.0000', '12000.0000', '12000.0000', '1.0000', 1, 0, NULL, 95, NULL),
(21041, '2024-02-21', 404, 19618, 8087, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '134.0000', 1, 0, NULL, 409, NULL),
(21042, '2024-02-21', 42, 19619, 8088, 46, '2.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '61.0000', 1, 0, NULL, 43, NULL),
(21043, '2024-02-21', 582, 19620, 8088, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '76.0000', 1, 0, NULL, 576, NULL),
(21044, '2024-02-21', 50, 19621, 8088, 55, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '153.0000', 1, 0, NULL, 52, NULL),
(21045, '2024-02-21', 185, 19622, 8089, 192, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '6.0000', 1, 0, NULL, 189, NULL),
(21046, '2024-02-21', 379, 19623, 8089, 388, '4.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '211.0000', 1, 0, NULL, 384, NULL),
(21047, '2024-02-21', 833, 19624, 8090, 860, '1.0000', '7400.0000', '7400.0000', '8000.0000', '8000.0000', '30.0000', 1, 0, NULL, 734, NULL),
(21048, '2024-02-21', 700, 19625, 8090, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '51.0000', 1, 0, NULL, 683, NULL),
(21049, '2024-02-21', 1049, 19626, 8090, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '33.0000', 1, 0, NULL, 827, NULL),
(21050, '2024-02-21', 868, 19627, 8091, 893, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '9.0000', 1, 0, NULL, 744, NULL),
(21051, '2024-02-21', 46, 19628, 8091, 74, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '10.0000', 1, 0, NULL, 71, NULL),
(21052, '2024-02-21', 370, 19629, 8092, 378, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '4.0000', 1, 0, NULL, 374, NULL),
(21053, '2024-02-21', 701, 19630, 8093, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '16.0000', 1, 0, NULL, 683, NULL),
(21054, '2024-02-21', 379, 19631, 8093, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '210.0000', 1, 0, NULL, 384, NULL),
(21055, '2024-02-21', 558, 19632, 8094, 566, '1.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '13.0000', 1, 0, NULL, 550, NULL),
(21056, '2024-02-21', 905, 19633, 8095, 933, '2.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '37.0000', 1, 0, NULL, 752, NULL),
(21057, '2024-02-21', 1221, 19634, 8095, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '53.0000', 1, 0, NULL, 910, NULL),
(21058, '2024-02-21', 1255, 19635, 8095, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '38.0000', 1, 0, NULL, 927, NULL),
(21059, '2024-02-21', 597, 19636, 8095, 822, '-225.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21060, '2024-02-21', 597, 19636, 8095, NULL, '226.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-226.0000', 1, 1, NULL, NULL, NULL),
(21061, '2024-02-21', 412, 19637, 8096, 421, '1.0000', '63900.0000', '63900.0000', '70500.0000', '70500.0000', '1.0000', 1, 0, NULL, 417, NULL),
(21062, '2024-02-21', 370, 19638, 8097, 378, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '3.0000', 1, 0, NULL, 374, NULL),
(21063, '2024-02-21', 827, 19639, 8098, 855, '1.0000', '800.0000', '800.0000', '1000.0000', '1000.0000', '34.0000', 1, 0, NULL, 732, NULL),
(21064, '2024-02-21', 1152, 19640, 8098, 1220, '1.0000', '4900.0000', '4900.0000', '6000.0000', '6000.0000', '48.0000', 1, 0, NULL, 888, NULL),
(21065, '2024-02-21', 509, 19641, 8098, 517, '1.0000', '4600.0000', '4600.0000', '5000.0000', '5000.0000', '8.0000', 1, 0, NULL, 513, NULL),
(21066, '2024-02-21', 613, 19642, 8098, 631, '2.0000', '739.0000', '739.0000', '1000.0000', '1000.0000', '105.0000', 1, 0, NULL, 608, NULL),
(21067, '2024-02-21', 662, 19643, 8098, 681, '1.0000', '7300.0000', '7300.0000', '8000.0000', '8000.0000', '13.0000', 1, 0, NULL, 657, NULL),
(21068, '2024-02-21', 299, 19644, 8099, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '65.0000', 1, 0, NULL, 303, NULL),
(21069, '2024-02-21', 1097, 19645, 8100, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '94.0000', 1, 0, NULL, 863, NULL),
(21070, '2024-02-21', 1097, 19646, 8101, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '93.0000', 1, 0, NULL, 863, NULL),
(21071, '2024-02-21', 490, 19647, 8101, 499, '1.0000', '11600.0000', '11600.0000', '12500.0000', '12500.0000', '463.0000', 1, 0, NULL, 495, NULL),
(21072, '2024-02-21', 742, 19648, 8101, 1336, '-6.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21073, '2024-02-21', 742, 19648, 8101, NULL, '8.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(21074, '2024-02-21', 327, 19649, 8102, 335, '1.0000', '900.0000', '900.0000', '1500.0000', '1500.0000', '1.0000', 1, 0, NULL, 331, NULL),
(21075, '2024-02-21', 487, 19650, 8102, 496, '1.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '514.0000', 1, 0, NULL, 492, NULL),
(21076, '2024-02-21', 1097, 19651, 8102, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '92.0000', 1, 0, NULL, 863, NULL),
(21077, '2024-02-21', 724, 19652, 8102, 1350, '-2.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21078, '2024-02-21', 724, 19652, 8102, NULL, '3.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(21079, '2024-02-21', 742, 19653, 8102, 1336, '-8.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21080, '2024-02-21', 742, 19653, 8102, NULL, '10.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(21081, '2024-02-21', 1164, 19654, 8103, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '39.0000', 1, 0, NULL, 892, NULL),
(21082, '2024-02-21', 1162, 19655, 8103, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '17.0000', 1, 0, NULL, 892, NULL),
(21083, '2024-02-21', 6, 19656, 8103, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '24.0000', 1, 0, NULL, 6, NULL),
(21084, '2024-02-21', 288, 19657, 8103, 296, '1.0000', '4200.0000', '4200.0000', '5000.0000', '5000.0000', '45.0000', 1, 0, NULL, 292, NULL),
(21085, '2024-02-21', 527, 19658, 8103, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '48.0000', 1, 0, NULL, 531, NULL),
(21086, '2024-02-21', 299, 19659, 8103, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '64.0000', 1, 0, NULL, 303, NULL),
(21087, '2024-02-21', 742, 19660, 8104, 1336, '-10.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21088, '2024-02-21', 742, 19660, 8104, NULL, '11.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(21089, '2024-02-21', 641, 19661, 8104, 660, '1.0000', '414.6000', '414.6000', '500.0000', '500.0000', '77.0000', 1, 0, NULL, 636, NULL),
(21090, '2024-02-21', 586, 19662, 8104, 600, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '30.0000', 1, 0, NULL, 580, NULL),
(21091, '2024-02-21', 818, 19663, 8105, 843, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '51.0000', 1, 0, NULL, 724, NULL),
(21092, '2024-02-21', 374, 19664, 8105, 382, '1.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '1.0000', 1, 0, NULL, 378, NULL),
(21093, '2024-02-21', 870, 19665, 8105, 895, '1.0000', '21500.0000', '21500.0000', '23500.0000', '23500.0000', '14.0000', 1, 0, NULL, 744, NULL),
(21094, '2024-02-21', 109, 19666, 8105, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '59.0000', 1, 0, NULL, 112, NULL),
(21095, '2024-02-21', 362, 19667, 8105, 370, '1.0000', '8000.0000', '8000.0000', '9000.0000', '9000.0000', '19.0000', 1, 0, NULL, 366, NULL),
(21096, '2024-02-21', 1227, 19668, 8105, 1328, '1.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '52.0000', 1, 0, NULL, 913, NULL),
(21097, '2024-02-21', 1231, 19669, 8106, 1335, '1.0000', '18416.7000', '18416.7000', '2000.0000', '2000.0000', '48.0000', 1, 0, NULL, 916, NULL),
(21098, '2024-02-21', 811, 19670, 8106, NULL, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(21099, '2024-02-21', 19, 19671, 8107, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '9.0000', 1, 0, NULL, 19, NULL),
(21100, '2024-02-21', 1161, 19672, 8108, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '2.0000', 1, 0, NULL, 892, NULL),
(21101, '2024-02-21', 385, 19673, 8108, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '183.0000', 1, 0, NULL, 390, NULL),
(21102, '2024-02-21', 735, 19674, 8108, 953, '-19.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21103, '2024-02-21', 735, 19674, 8108, NULL, '20.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-20.0000', 1, 1, NULL, NULL, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(21104, '2024-02-21', 953, 19675, 8108, 986, '3.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '38.0000', 1, 0, NULL, 780, NULL),
(21105, '2024-02-21', 379, 19676, 8109, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '209.0000', 1, 0, NULL, 384, NULL),
(21106, '2024-02-21', 595, 19677, 8110, 613, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '7.0000', 1, 0, NULL, 590, NULL),
(21107, '2024-02-21', 25, 19678, 8111, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '25.0000', 1, 0, NULL, 25, NULL),
(21108, '2024-02-21', 18, 19679, 8111, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '40.0000', 1, 0, NULL, 18, NULL),
(21109, '2024-02-21', 1119, 19680, 8112, 1308, '-1.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21110, '2024-02-21', 1119, 19680, 8112, NULL, '2.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(21111, '2024-02-21', 1036, 19681, 8027, 1140, '-114.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21112, '2024-02-21', 1036, 19681, 8027, NULL, '118.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-118.0000', 1, 1, NULL, NULL, NULL),
(21113, '2024-02-21', 1035, 19682, 8113, 1078, '-21.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21114, '2024-02-21', 1035, 19682, 8113, NULL, '29.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '-29.0000', 1, 1, NULL, NULL, NULL),
(21115, '2024-02-21', 299, 19683, 8114, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '63.0000', 1, 0, NULL, 303, NULL),
(21116, '2024-02-22', 1224, 19684, 8115, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '24.0000', 1, 0, NULL, 911, NULL),
(21117, '2024-02-22', 1050, 19685, 8115, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '44.0000', 1, 0, NULL, 827, NULL),
(21118, '2024-02-22', 1167, 19686, 8115, 1251, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '13.0000', 1, 0, NULL, 892, NULL),
(21119, '2024-02-22', 109, 19687, 8115, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '58.0000', 1, 0, NULL, 112, NULL),
(21120, '2024-02-22', 1204, 19688, 8116, 1300, '1.0000', '4710.0000', '4710.0000', '5500.0000', '5500.0000', '37.0000', 1, 0, NULL, 907, NULL),
(21121, '2024-02-22', 275, 19689, 8116, 282, '1.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '63.0000', 1, 0, NULL, 279, NULL),
(21122, '2024-02-22', 21, 19690, 8117, 21, '1.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '6.0000', 1, 0, NULL, 21, NULL),
(21123, '2024-02-22', 594, 19691, 8117, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '18.0000', 1, 0, NULL, 588, NULL),
(21124, '2024-02-22', 1233, 19692, 8117, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '36.0000', 1, 0, NULL, 918, NULL),
(21125, '2024-02-22', 16, 19693, 8117, 16, '1.0000', '33800.0000', '33800.0000', '37000.0000', '37000.0000', '17.0000', 1, 0, NULL, 16, NULL),
(21126, '2024-02-22', 317, 19694, 8117, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '54.0000', 1, 0, NULL, 321, NULL),
(21127, '2024-02-22', 42, 19695, 8118, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '60.0000', 1, 0, NULL, 43, NULL),
(21128, '2024-02-22', 582, 19696, 8118, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '75.0000', 1, 0, NULL, 576, NULL),
(21129, '2024-02-22', 641, 19697, 8118, 660, '3.0000', '414.6000', '414.6000', '500.0000', '500.0000', '74.0000', 1, 0, NULL, 636, NULL),
(21130, '2024-02-22', 1233, 19698, 8119, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '35.0000', 1, 0, NULL, 918, NULL),
(21131, '2024-02-22', 755, 19699, 8119, 769, '1.0000', '875.0000', '875.0000', '1000.0000', '1000.0000', '38.0000', 1, 0, NULL, 694, NULL),
(21132, '2024-02-22', 19, 19700, 8120, 19, '3.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '6.0000', 1, 0, NULL, 19, NULL),
(21133, '2024-02-22', 593, 19701, 8120, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '14.0000', 1, 0, NULL, 587, NULL),
(21134, '2024-02-22', 32, 19702, 8120, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '22.0000', 1, 0, NULL, 32, NULL),
(21135, '2024-02-22', 1101, 19703, 8120, 1307, '-98.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21136, '2024-02-22', 1101, 19703, 8120, NULL, '102.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-102.0000', 1, 1, NULL, NULL, NULL),
(21137, '2024-02-22', 53, 19704, 8121, 58, '1.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '92.0000', 1, 0, NULL, 55, NULL),
(21138, '2024-02-22', 1223, 19705, 8122, 1318, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '27.0000', 1, 0, NULL, 910, NULL),
(21139, '2024-02-22', 791, 19706, 8123, 1240, '-4.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21140, '2024-02-22', 791, 19706, 8123, NULL, '5.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(21141, '2024-02-22', 527, 19707, 8124, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '47.0000', 1, 0, NULL, 531, NULL),
(21142, '2024-02-22', 297, 19708, 8125, 305, '1.0000', '7800.0000', '7800.0000', '8500.0000', '8500.0000', '35.0000', 1, 0, NULL, 301, NULL),
(21143, '2024-02-22', 1035, 19709, 8126, 1078, '-29.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21144, '2024-02-22', 1035, 19709, 8126, NULL, '37.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '-37.0000', 1, 1, NULL, NULL, NULL),
(21145, '2024-02-22', 1224, 19710, 8127, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '23.0000', 1, 0, NULL, 911, NULL),
(21146, '2024-02-22', 302, 19711, 8127, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '212.0000', 1, 0, NULL, 306, NULL),
(21147, '2024-02-22', 1226, 19712, 8128, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '50.0000', 1, 0, NULL, 912, NULL),
(21148, '2024-02-22', 1132, 19713, 8128, 1194, '1.0000', '28900.0000', '28900.0000', '31000.0000', '31000.0000', '11.0000', 1, 0, NULL, 878, NULL),
(21149, '2024-02-22', 525, 19714, 8128, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '49.0000', 1, 0, NULL, 529, NULL),
(21150, '2024-02-22', 182, 19715, 8129, 189, '1.0000', '1570.0000', '1570.0000', '2000.0000', '2000.0000', '88.0000', 1, 0, NULL, 186, NULL),
(21151, '2024-02-22', 751, 19716, 8129, 774, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '38.0000', 1, 0, NULL, 694, NULL),
(21152, '2024-02-22', 299, 19717, 8130, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '62.0000', 1, 0, NULL, 303, NULL),
(21153, '2024-02-22', 68, 19718, 8130, 73, '1.0000', '7800.0000', '7800.0000', '10000.0000', '10000.0000', '5.0000', 1, 0, NULL, 70, NULL),
(21154, '2024-02-22', 551, 19719, 8131, 559, '2.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '66.0000', 1, 0, NULL, 548, NULL),
(21155, '2024-02-22', 953, 19720, 8132, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '37.0000', 1, 0, NULL, 780, NULL),
(21156, '2024-02-22', 750, 19721, 8132, 773, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '34.0000', 1, 0, NULL, 694, NULL),
(21157, '2024-02-22', 740, 19722, 8133, 760, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '35.0000', 1, 0, NULL, 692, NULL),
(21158, '2024-02-22', 508, 19723, 8134, 516, '1.0000', '20300.0000', '20300.0000', '22500.0000', '22500.0000', '1.0000', 1, 0, NULL, 512, NULL),
(21159, '2024-02-22', 50, 19724, 8135, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '152.0000', 1, 0, NULL, 52, NULL),
(21160, '2024-02-22', 597, 19725, 8135, 822, '-226.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21161, '2024-02-22', 597, 19725, 8135, NULL, '228.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-228.0000', 1, 1, NULL, NULL, NULL),
(21162, '2024-02-22', 50, 19726, 8136, 55, '5.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '147.0000', 1, 0, NULL, 52, NULL),
(21163, '2024-02-22', 1035, 19727, 8136, 1078, '-37.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21164, '2024-02-22', 1035, 19727, 8136, NULL, '38.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '-38.0000', 1, 1, NULL, NULL, NULL),
(21165, '2024-02-22', 1090, 19728, 8136, 1151, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '56.0000', 1, 0, NULL, 860, NULL),
(21166, '2024-02-22', 118, 19729, 8136, 386, '3.0000', '2612.0000', '2612.0000', '3000.0000', '3000.0000', '75.0000', 1, 0, NULL, 382, NULL),
(21167, '2024-02-22', 314, 19730, 8137, 322, '2.0000', '604.1700', '604.1700', '1000.0000', '1000.0000', '65.0000', 1, 0, NULL, 318, NULL),
(21168, '2024-02-22', 1285, 19731, 8138, 1380, '4.0000', '437.5000', '437.5000', '500.0000', '500.0000', '68.0000', 1, 0, NULL, 932, NULL),
(21169, '2024-02-22', 1208, 19732, 8139, 1330, '-1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21170, '2024-02-22', 1208, 19732, 8139, NULL, '2.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(21171, '2024-02-22', 1211, 19733, 8139, 1321, '-7.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21172, '2024-02-22', 1211, 19733, 8139, NULL, '8.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(21173, '2024-02-22', 1254, 19734, 8139, 1363, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '4.0000', 1, 0, NULL, 926, NULL),
(21174, '2024-02-22', 1246, 19735, 8139, 1355, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '4.0000', 1, 0, NULL, 926, NULL),
(21175, '2024-02-22', 1245, 19736, 8139, 1354, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '4.0000', 1, 0, NULL, 926, NULL),
(21176, '2024-02-22', 1243, 19737, 8139, 1352, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '3.0000', 1, 0, NULL, 926, NULL),
(21177, '2024-02-22', 545, 19738, 8139, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '25.0000', 1, 0, NULL, 547, NULL),
(21178, '2024-02-22', 1285, 19739, 8140, 1380, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '66.0000', 1, 0, NULL, 932, NULL),
(21179, '2024-02-22', 740, 19740, 8140, 760, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '34.0000', 1, 0, NULL, 692, NULL),
(21180, '2024-02-22', 42, 19741, 8141, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '59.0000', 1, 0, NULL, 43, NULL),
(21181, '2024-02-22', 676, 19742, 8141, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '13.0000', 1, 0, NULL, 668, NULL),
(21182, '2024-02-22', 1233, 19743, 8142, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '34.0000', 1, 0, NULL, 918, NULL),
(21183, '2024-02-22', 1046, 19744, 8142, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '40.0000', 1, 0, NULL, 826, NULL),
(21184, '2024-02-22', 302, 19745, 8142, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '211.0000', 1, 0, NULL, 306, NULL),
(21185, '2024-02-22', 480, 19746, 8142, 489, '1.0000', '3052.5000', '3052.5000', '3500.0000', '3500.0000', '29.0000', 1, 0, NULL, 485, NULL),
(21186, '2024-02-22', 1231, 19747, 8142, 1335, '1.0000', '18416.7000', '18416.7000', '2000.0000', '2000.0000', '47.0000', 1, 0, NULL, 916, NULL),
(21187, '2024-02-22', 1047, 19748, 8142, 1096, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '51.0000', 1, 0, NULL, 826, NULL),
(21188, '2024-02-22', 397, 19749, 8142, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '195.0000', 1, 0, NULL, 402, NULL),
(21189, '2024-02-22', 85, 19750, 8142, 91, '1.0000', '8600.0000', '8600.0000', '12000.0000', '12000.0000', '9.0000', 1, 0, NULL, 88, NULL),
(21190, '2024-02-22', 197, 19751, 8142, 204, '2.0000', '4100.0000', '4100.0000', '5000.0000', '5000.0000', '12.0000', 1, 0, NULL, 201, NULL),
(21191, '2024-02-22', 76, 19752, 8142, 82, '1.0000', '13500.0000', '13500.0000', '15000.0000', '15000.0000', '3.0000', 1, 0, NULL, 79, NULL),
(21192, '2024-02-22', 126, 19753, 8142, 132, '1.0000', '2650.0000', '2650.0000', '3500.0000', '3500.0000', '13.0000', 1, 0, NULL, 129, NULL),
(21193, '2024-02-22', 710, 19754, 8143, 728, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '37.0000', 1, 0, NULL, 685, NULL),
(21194, '2024-02-22', 43, 19755, 8144, 47, '1.0000', '28400.0000', '28400.0000', '30000.0000', '30000.0000', '82.0000', 1, 0, NULL, 44, NULL),
(21195, '2024-02-22', 109, 19756, 8144, 115, '3.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '55.0000', 1, 0, NULL, 112, NULL),
(21196, '2024-02-22', 299, 19757, 8145, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '61.0000', 1, 0, NULL, 303, NULL),
(21197, '2024-02-22', 1126, 19758, 8146, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '48.0000', 1, 0, NULL, 874, NULL),
(21198, '2024-02-22', 940, 19759, 8146, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '17.0000', 1, 0, NULL, 770, NULL),
(21199, '2024-02-22', 303, 19760, 8146, 311, '2.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '77.0000', 1, 0, NULL, 307, NULL),
(21200, '2024-02-22', 379, 19761, 8147, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '208.0000', 1, 0, NULL, 384, NULL),
(21201, '2024-02-22', 701, 19762, 8148, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '15.0000', 1, 0, NULL, 683, NULL),
(21202, '2024-02-22', 166, 19763, 8148, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '115.0000', 1, 0, NULL, 170, NULL),
(21203, '2024-02-22', 397, 19764, 8148, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '194.0000', 1, 0, NULL, 402, NULL),
(21204, '2024-02-22', 933, 19765, 8149, 969, '1.0000', '2900.0000', '2900.0000', '3500.0000', '3500.0000', '7.0000', 1, 0, NULL, 764, NULL),
(21205, '2024-02-22', 1223, 19766, 8149, 1318, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '26.0000', 1, 0, NULL, 910, NULL),
(21206, '2024-02-22', 1165, 19767, 8149, 1249, '1.0000', '2422.1000', '2422.1000', '3000.0000', '3000.0000', '19.0000', 1, 0, NULL, 892, NULL),
(21207, '2024-02-22', 1173, 19768, 8149, 1257, '-63.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21208, '2024-02-22', 1173, 19768, 8149, NULL, '64.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-64.0000', 1, 1, NULL, NULL, NULL),
(21209, '2024-02-22', 1239, 19769, 8149, 1344, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '52.0000', 1, 0, NULL, 924, NULL),
(21210, '2024-02-22', 385, 19770, 8150, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '182.0000', 1, 0, NULL, 390, NULL),
(21211, '2024-02-22', 713, 19771, 8151, 727, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '50.0000', 1, 0, NULL, 685, NULL),
(21212, '2024-02-22', 374, 19772, 8151, 382, '1.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '0.0000', 1, 0, NULL, 378, NULL),
(21213, '2024-02-22', 1019, 19773, 8151, 1059, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '3.0000', 1, 0, NULL, 811, NULL),
(21214, '2024-02-22', 588, 19774, 8151, 602, '2.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '81.0000', 1, 0, NULL, 582, NULL),
(21215, '2024-02-22', 586, 19775, 8152, 600, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '29.0000', 1, 0, NULL, 580, NULL),
(21216, '2024-02-22', 6, 19776, 8153, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '23.0000', 1, 0, NULL, 6, NULL),
(21217, '2024-02-22', 19, 19777, 8153, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '5.0000', 1, 0, NULL, 19, NULL),
(21218, '2024-02-22', 379, 19778, 8154, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '207.0000', 1, 0, NULL, 384, NULL),
(21219, '2024-02-22', 299, 19779, 8155, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '60.0000', 1, 0, NULL, 303, NULL),
(21220, '2024-02-22', 755, 19780, 8156, 769, '2.0000', '875.0000', '875.0000', '1000.0000', '1000.0000', '36.0000', 1, 0, NULL, 694, NULL),
(21221, '2024-02-22', 299, 19781, 8156, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '59.0000', 1, 0, NULL, 303, NULL),
(21222, '2024-02-22', 487, 19782, 8157, 496, '2.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '512.0000', 1, 0, NULL, 492, NULL),
(21223, '2024-02-22', 1050, 19783, 8157, 1101, '2.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '42.0000', 1, 0, NULL, 827, NULL),
(21224, '2024-02-22', 597, 19784, 8158, 822, '-228.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21225, '2024-02-22', 597, 19784, 8158, NULL, '232.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-232.0000', 1, 1, NULL, NULL, NULL),
(21226, '2024-02-22', 1044, 19785, 8159, 1094, '3.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '60.0000', 1, 0, NULL, 825, NULL),
(21227, '2024-02-22', 525, 19786, 8159, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '48.0000', 1, 0, NULL, 529, NULL),
(21228, '2024-02-22', 1162, 19787, 8159, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '16.0000', 1, 0, NULL, 892, NULL),
(21229, '2024-02-22', 390, 19788, 8160, 399, '1.0000', '18700.0000', '18700.0000', '20000.0000', '20000.0000', '1.0000', 1, 0, NULL, 395, NULL),
(21230, '2024-02-22', 676, 19789, 8161, 694, '2.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '11.0000', 1, 0, NULL, 668, NULL),
(21231, '2024-02-22', 525, 19790, 8161, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '47.0000', 1, 0, NULL, 529, NULL),
(21232, '2024-02-22', 46, 19791, 8162, 74, '3.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 71, NULL),
(21233, '2024-02-22', 945, 19792, 8162, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '58.0000', 1, 0, NULL, 774, NULL),
(21234, '2024-02-22', 538, 19793, 8163, 546, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '40.0000', 1, 0, NULL, 542, NULL),
(21235, '2024-02-22', 1177, 19794, 8164, 1275, '1.0000', '12900.0000', '12900.0000', '14000.0000', '14000.0000', '7.0000', 1, 0, NULL, 899, NULL),
(21236, '2024-02-22', 945, 19795, 8165, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '57.0000', 1, 0, NULL, 774, NULL),
(21237, '2024-02-22', 17, 19796, 8166, 605, '1.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '1.0000', 1, 0, NULL, NULL, NULL),
(21238, '2024-02-22', 582, 19797, 8166, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '74.0000', 1, 0, NULL, 576, NULL),
(21239, '2024-02-22', 564, 19798, 8166, 956, '-155.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21240, '2024-02-22', 564, 19798, 8166, NULL, '156.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-156.0000', 1, 1, NULL, NULL, NULL),
(21241, '2024-02-22', 1065, 19799, 8166, 1117, '1.0000', '9700.0000', '9700.0000', '10500.0000', '10500.0000', '0.0000', 1, 0, NULL, 840, NULL),
(21242, '2024-02-22', 973, 19800, 8166, 1006, '1.0000', '8600.0000', '8600.0000', '9500.0000', '9500.0000', '2.0000', 1, 0, NULL, 792, NULL),
(21243, '2024-02-22', 342, 19801, 8167, 350, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '3.0000', 1, 0, NULL, 346, NULL),
(21244, '2024-02-22', 333, 19802, 8167, 1332, '-2.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21245, '2024-02-22', 333, 19802, 8167, NULL, '3.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(21246, '2024-02-22', 640, 19803, 8167, 1278, '-85.0000', '462.5000', '462.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21247, '2024-02-22', 640, 19803, 8167, NULL, '86.0000', '462.5000', '462.5000', '500.0000', '500.0000', '-86.0000', 1, 1, NULL, NULL, NULL),
(21248, '2024-02-22', 739, 19804, 8167, 1230, '-14.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21249, '2024-02-22', 739, 19804, 8167, NULL, '15.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-15.0000', 1, 1, NULL, NULL, NULL),
(21250, '2024-02-22', 261, 19805, 8168, 268, '1.0000', '5362.0000', '5362.0000', '6000.0000', '6000.0000', '23.0000', 1, 0, NULL, 265, NULL),
(21251, '2024-02-22', 404, 19806, 8169, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '133.0000', 1, 0, NULL, 409, NULL),
(21252, '2024-02-22', 405, 19807, 8169, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '180.0000', 1, 0, NULL, 410, NULL),
(21253, '2024-02-22', 1231, 19808, 8169, 1335, '2.0000', '18416.7000', '18416.7000', '2000.0000', '2000.0000', '45.0000', 1, 0, NULL, 916, NULL),
(21254, '2024-02-22', 379, 19809, 8169, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '206.0000', 1, 0, NULL, 384, NULL),
(21255, '2024-02-22', 112, 19810, 8169, 118, '1.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '204.0000', 1, 0, NULL, 115, NULL),
(21256, '2024-02-22', 112, 19811, 8170, 118, '2.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '202.0000', 1, 0, NULL, 115, NULL),
(21257, '2024-02-22', 265, 19812, 8171, 272, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '23.0000', 1, 0, NULL, 269, NULL),
(21258, '2024-02-22', 1241, 19813, 8171, 1345, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '49.0000', 1, 0, NULL, 925, NULL),
(21259, '2024-02-22', 199, 19814, 8171, 206, '1.0000', '2150.0000', '2150.0000', '3000.0000', '3000.0000', '9.0000', 1, 0, NULL, 203, NULL),
(21260, '2024-02-22', 1072, 19815, 8171, 1124, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '27.0000', 1, 0, NULL, 846, NULL),
(21261, '2024-02-22', 745, 19816, 8171, 927, '-1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21262, '2024-02-22', 745, 19816, 8171, NULL, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(21263, '2024-02-22', 403, 19817, 8171, 412, '1.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '86.0000', 1, 0, NULL, 408, NULL),
(21264, '2024-02-22', 275, 19818, 8172, 282, '1.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '62.0000', 1, 0, NULL, 279, NULL),
(21265, '2024-02-22', 1164, 19819, 8172, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '38.0000', 1, 0, NULL, 892, NULL),
(21266, '2024-02-22', 379, 19820, 8172, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '204.0000', 1, 0, NULL, 384, NULL),
(21267, '2024-02-22', 525, 19821, 8172, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '46.0000', 1, 0, NULL, 529, NULL),
(21268, '2024-02-22', 1226, 19822, 8172, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '49.0000', 1, 0, NULL, 912, NULL),
(21269, '2024-02-22', 701, 19823, 8173, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '14.0000', 1, 0, NULL, 683, NULL),
(21270, '2024-02-22', 649, 19824, 8174, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '6.0000', 1, 0, NULL, 644, NULL),
(21271, '2024-02-22', 182, 19825, 8175, 189, '1.0000', '1570.0000', '1570.0000', '2000.0000', '2000.0000', '87.0000', 1, 0, NULL, 186, NULL),
(21272, '2024-02-22', 397, 19826, 8176, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '193.0000', 1, 0, NULL, 402, NULL),
(21273, '2024-02-22', 716, 19827, 8176, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '80.0000', 1, 0, NULL, 686, NULL),
(21274, '2024-02-22', 665, 19828, 8177, 684, '1.0000', '32000.0000', '32000.0000', '35500.0000', '35500.0000', '1.0000', 1, 0, NULL, 660, NULL),
(21275, '2024-02-22', 18, 19829, 8178, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '39.0000', 1, 0, NULL, 18, NULL),
(21276, '2024-02-22', 535, 19830, 8179, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '26.0000', 1, 0, NULL, 539, NULL),
(21277, '2024-02-22', 597, 19831, 8179, 822, '-232.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21278, '2024-02-22', 597, 19831, 8179, NULL, '236.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-236.0000', 1, 1, NULL, NULL, NULL),
(21279, '2024-02-22', 1221, 19832, 8180, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '52.0000', 1, 0, NULL, 910, NULL),
(21280, '2024-02-22', 546, 19833, 8181, 554, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '44.0000', 1, 0, NULL, 547, NULL),
(21281, '2024-02-22', 1164, 19834, 8181, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '37.0000', 1, 0, NULL, 892, NULL),
(21282, '2024-02-22', 425, 19835, 8182, 435, '2.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '1.0000', 1, 0, NULL, 431, NULL),
(21283, '2024-02-22', 32, 19836, 8182, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '21.0000', 1, 0, NULL, 32, NULL),
(21284, '2024-02-22', 315, 19837, 8183, 323, '2.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '91.0000', 1, 0, NULL, 319, NULL),
(21285, '2024-02-22', 959, 19838, 8184, 993, '5.0000', '19700.0000', '19700.0000', '21500.0000', '21500.0000', '1.0000', 1, 0, NULL, 786, NULL),
(21286, '2024-02-22', 1163, 19839, 8185, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '6.0000', 1, 0, NULL, 892, NULL),
(21287, '2024-02-22', 1188, 19840, 8186, 1264, '1.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, 898, NULL),
(21288, '2024-02-22', 547, 19841, 8187, 1253, '-1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21289, '2024-02-22', 547, 19841, 8187, NULL, '2.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(21290, '2024-02-22', 221, 19842, 8187, 228, '1.0000', '14100.0000', '14100.0000', '16000.0000', '16000.0000', '2.0000', 1, 0, NULL, 225, NULL),
(21291, '2024-02-22', 130, 19843, 8187, 136, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '21.0000', 1, 0, NULL, 133, NULL),
(21292, '2024-02-22', 141, 19844, 8187, 148, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '11.0000', 1, 0, NULL, 145, NULL),
(21293, '2024-02-22', 19, 19845, 8188, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '4.0000', 1, 0, NULL, 19, NULL),
(21294, '2024-02-22', 6, 19846, 8188, 6, '2.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '21.0000', 1, 0, NULL, 6, NULL),
(21295, '2024-02-22', 18, 19847, 8188, 18, '3.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '36.0000', 1, 0, NULL, 18, NULL),
(21296, '2024-02-22', 1046, 19848, 8189, 1097, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '39.0000', 1, 0, NULL, 826, NULL),
(21297, '2024-02-22', 42, 19849, 8190, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '58.0000', 1, 0, NULL, 43, NULL),
(21298, '2024-02-22', 1042, 19850, 8190, 1093, '2.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '55.0000', 1, 0, NULL, 825, NULL),
(21299, '2024-02-22', 480, 19851, 8190, 489, '1.0000', '3052.5000', '3052.5000', '3500.0000', '3500.0000', '28.0000', 1, 0, NULL, 485, NULL),
(21300, '2024-02-22', 405, 19852, 8190, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '179.0000', 1, 0, NULL, 410, NULL),
(21301, '2024-02-22', 404, 19853, 8190, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '132.0000', 1, 0, NULL, 409, NULL),
(21302, '2024-02-22', 423, 19854, 8191, 433, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '23.0000', 1, 0, NULL, 429, NULL),
(21303, '2024-02-22', 109, 19855, 8192, 115, '6.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '49.0000', 1, 0, NULL, 112, NULL),
(21304, '2024-02-22', 36, 19856, 8192, 38, '2.0000', '1750.0000', '1750.0000', '2500.0000', '2500.0000', '113.0000', 1, 0, NULL, 37, NULL),
(21305, '2024-02-22', 962, 19857, 8192, 996, '2.0000', '2708.4000', '2708.4000', '3000.0000', '3000.0000', '4.0000', 1, 0, NULL, 789, NULL),
(21306, '2024-02-22', 98, 19858, 8192, 572, '1.0000', '15900.0000', '15900.0000', '17500.0000', '17500.0000', '3.0000', 1, 0, NULL, 555, NULL),
(21307, '2024-02-22', 228, 19859, 8192, 235, '1.0000', '8800.0000', '8800.0000', '10000.0000', '10000.0000', '3.0000', 1, 0, NULL, 232, NULL),
(21308, '2024-02-22', 1008, 19860, 8193, 1049, '-86.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21309, '2024-02-22', 1008, 19860, 8193, NULL, '88.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-88.0000', 1, 1, NULL, NULL, NULL),
(21310, '2024-02-22', 379, 19861, 8194, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '203.0000', 1, 0, NULL, 384, NULL),
(21311, '2024-02-22', 515, 19862, 8194, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '30.0000', 1, 0, NULL, 519, NULL),
(21312, '2024-02-22', 628, 19863, 8195, 646, '1.0000', '5458.4000', '5458.4000', '6000.0000', '6000.0000', '11.0000', 1, 0, NULL, 623, NULL),
(21313, '2024-02-22', 29, 19864, 8196, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '17.0000', 1, 0, NULL, 35, NULL),
(21314, '2024-02-22', 833, 19865, 8196, 860, '1.0000', '7400.0000', '7400.0000', '8000.0000', '8000.0000', '29.0000', 1, 0, NULL, 734, NULL),
(21315, '2024-02-22', 721, 19866, 8197, 742, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '18.0000', 1, 0, NULL, 689, NULL),
(21316, '2024-02-22', 1093, 19867, 8197, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '43.0000', 1, 0, NULL, 861, NULL),
(21317, '2024-02-22', 740, 19868, 8198, 760, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '33.0000', 1, 0, NULL, 692, NULL),
(21318, '2024-02-22', 745, 19869, 8198, 927, '-2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21319, '2024-02-22', 745, 19869, 8198, NULL, '3.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(21320, '2024-02-22', 385, 19870, 8199, 394, '2.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '180.0000', 1, 0, NULL, 390, NULL),
(21321, '2024-02-22', 17, 19871, 8199, 605, '1.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21322, '2024-02-22', 1094, 19872, 8199, 1155, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '57.0000', 1, 0, NULL, 861, NULL),
(21323, '2024-02-22', 1032, 19873, 8200, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '174.0000', 1, 0, NULL, 817, NULL),
(21324, '2024-02-22', 582, 19874, 8200, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '72.0000', 1, 0, NULL, 576, NULL),
(21325, '2024-02-22', 824, 19875, 8200, 850, '1.0000', '7400.0000', '7400.0000', '8500.0000', '8500.0000', '5.0000', 1, 0, NULL, 729, NULL),
(21326, '2024-02-22', 183, 19876, 8200, 190, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 187, NULL),
(21327, '2024-02-22', 45, 19877, 8200, 50, '3.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '116.0000', 1, 0, NULL, 47, NULL),
(21328, '2024-02-22', 1183, 19878, 8200, 1272, '1.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, 898, NULL),
(21329, '2024-02-22', 1009, 19879, 8200, 1062, '-76.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21330, '2024-02-22', 1009, 19879, 8200, NULL, '78.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '-78.0000', 1, 1, NULL, NULL, NULL),
(21331, '2024-02-22', 299, 19880, 8201, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '58.0000', 1, 0, NULL, 303, NULL),
(21332, '2024-02-22', 1126, 19881, 8202, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '47.0000', 1, 0, NULL, 874, NULL),
(21333, '2024-02-22', 947, 19882, 8203, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '17.0000', 1, 0, NULL, 775, NULL),
(21334, '2024-02-22', 525, 19883, 8204, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '45.0000', 1, 0, NULL, 529, NULL),
(21335, '2024-02-22', 371, 19884, 8204, 431, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '33.0000', 1, 0, NULL, 427, NULL),
(21336, '2024-02-22', 646, 19885, 8204, 665, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '57.0000', 1, 0, NULL, 641, NULL),
(21337, '2024-02-22', 582, 19886, 8205, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '71.0000', 1, 0, NULL, 576, NULL),
(21338, '2024-02-22', 594, 19887, 8206, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '17.0000', 1, 0, NULL, 588, NULL),
(21339, '2024-02-22', 945, 19888, 8206, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '56.0000', 1, 0, NULL, 774, NULL),
(21340, '2024-02-22', 160, 19889, 8206, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '219.0000', 1, 0, NULL, 164, NULL),
(21341, '2024-02-22', 912, 19890, 8207, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '169.0000', 1, 0, NULL, 755, NULL),
(21342, '2024-02-22', 1092, 19891, 8208, 1154, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '55.0000', 1, 0, NULL, 861, NULL),
(21343, '2024-02-22', 1126, 19892, 8208, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '46.0000', 1, 0, NULL, 874, NULL),
(21344, '2024-02-22', 1226, 19893, 8208, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '48.0000', 1, 0, NULL, 912, NULL),
(21345, '2024-02-22', 1126, 19894, 8209, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '45.0000', 1, 0, NULL, 874, NULL),
(21346, '2024-02-22', 649, 19895, 8210, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '5.0000', 1, 0, NULL, 644, NULL),
(21347, '2024-02-22', 1256, 19896, 8211, 1365, '1.0000', '4035.0800', '4035.0800', '5000.0000', '5000.0000', '39.0000', 1, 0, NULL, 928, NULL),
(21348, '2024-02-22', 399, 19897, 8211, 408, '1.0000', '4791.7000', '4791.7000', '5500.0000', '5500.0000', '23.0000', 1, 0, NULL, 404, NULL),
(21349, '2024-02-22', 1221, 19898, 8212, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '51.0000', 1, 0, NULL, 910, NULL),
(21350, '2024-02-22', 18, 19899, 8212, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '35.0000', 1, 0, NULL, 18, NULL),
(21351, '2024-02-22', 299, 19900, 8212, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '57.0000', 1, 0, NULL, 303, NULL),
(21352, '2024-02-22', 687, 19901, 8213, 705, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '7.0000', 1, 0, NULL, 677, NULL),
(21353, '2024-02-22', 940, 19902, 8213, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '16.0000', 1, 0, NULL, 770, NULL),
(21354, '2024-02-22', 727, 19903, 8213, 745, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '28.0000', 1, 0, NULL, 690, NULL),
(21355, '2024-02-22', 385, 19904, 8214, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '179.0000', 1, 0, NULL, 390, NULL),
(21356, '2024-02-22', 525, 19905, 8214, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '44.0000', 1, 0, NULL, 529, NULL),
(21357, '2024-02-22', 833, 19906, 8215, 860, '1.0000', '7400.0000', '7400.0000', '8000.0000', '8000.0000', '28.0000', 1, 0, NULL, 734, NULL),
(21358, '2024-02-22', 1204, 19907, 8216, 1300, '1.0000', '4710.0000', '4710.0000', '5500.0000', '5500.0000', '36.0000', 1, 0, NULL, 907, NULL),
(21359, '2024-02-22', 527, 19908, 8216, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '46.0000', 1, 0, NULL, 531, NULL),
(21360, '2024-02-22', 1126, 19909, 8217, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '44.0000', 1, 0, NULL, 874, NULL),
(21361, '2024-02-22', 525, 19910, 8218, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '43.0000', 1, 0, NULL, 529, NULL),
(21362, '2024-02-22', 1126, 19911, 8218, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '43.0000', 1, 0, NULL, 874, NULL),
(21363, '2024-02-22', 692, 19912, 8218, 711, '1.0000', '3320.0000', '3320.0000', '5000.0000', '5000.0000', '11.0000', 1, 0, NULL, 680, NULL),
(21364, '2024-02-22', 210, 19913, 8219, 217, '1.0000', '2675.0000', '2675.0000', '3500.0000', '3500.0000', '4.0000', 1, 0, NULL, 214, NULL),
(21365, '2024-02-22', 996, 19914, 8220, 1030, '-5.0000', '170400.0000', '170400.0000', '175000.0000', '175000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21366, '2024-02-22', 996, 19914, 8220, NULL, '7.0000', '170400.0000', '170400.0000', '175000.0000', '175000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(21367, '2024-02-22', 42, 19915, 8221, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '57.0000', 1, 0, NULL, 43, NULL),
(21368, '2024-02-22', 1032, 19916, 8221, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '173.0000', 1, 0, NULL, 817, NULL),
(21369, '2024-02-22', 1009, 19917, 8221, 1062, '-78.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21370, '2024-02-22', 1009, 19917, 8221, NULL, '79.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '-79.0000', 1, 1, NULL, NULL, NULL),
(21371, '2024-02-22', 299, 19918, 8221, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '56.0000', 1, 0, NULL, 303, NULL),
(21372, '2024-02-22', 478, 19919, 8221, 487, '1.0000', '19000.0000', '19000.0000', '21000.0000', '21000.0000', '1.0000', 1, 0, NULL, 483, NULL),
(21373, '2024-02-22', 259, 19920, 8221, 266, '1.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '8.0000', 1, 0, NULL, 263, NULL),
(21374, '2024-02-22', 362, 19921, 8221, 370, '1.0000', '8000.0000', '8000.0000', '9000.0000', '9000.0000', '18.0000', 1, 0, NULL, 366, NULL),
(21375, '2024-02-22', 1183, 19922, 8221, NULL, '1.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(21376, '2024-02-22', 582, 19923, 8221, 596, '6.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '65.0000', 1, 0, NULL, 576, NULL),
(21377, '2024-02-22', 1068, 19924, 8221, 1121, '1.0000', '11400.0000', '11400.0000', '12500.0000', '12500.0000', '2.0000', 1, 0, NULL, 843, NULL),
(21378, '2024-02-22', 218, 19925, 8221, 225, '1.0000', '3450.0000', '3450.0000', '4000.0000', '4000.0000', '11.0000', 1, 0, NULL, 222, NULL),
(21379, '2024-02-22', 19, 19926, 8222, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '3.0000', 1, 0, NULL, 19, NULL),
(21380, '2024-02-22', 248, 19927, 8223, 255, '1.0000', '8200.0000', '8200.0000', '9500.0000', '9500.0000', '45.0000', 1, 0, NULL, 252, NULL),
(21381, '2024-02-22', 112, 19928, 8223, 118, '2.0000', '4012.0000', '4012.0000', '4500.0000', '4500.0000', '200.0000', 1, 0, NULL, 115, NULL),
(21382, '2024-02-22', 1052, 19929, 8223, NULL, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(21383, '2024-02-22', 295, 19930, 8223, 303, '1.0000', '10200.0000', '10200.0000', '11500.0000', '11500.0000', '10.0000', 1, 0, NULL, 299, NULL),
(21384, '2024-02-22', 258, 19931, 8223, 265, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '28.0000', 1, 0, NULL, 262, NULL),
(21385, '2024-02-22', 285, 19932, 8223, 293, '1.0000', '14500.0000', '14500.0000', '15000.0000', '15000.0000', '5.0000', 1, 0, NULL, 289, NULL),
(21386, '2024-02-22', 34, 19933, 8224, 35, '1.0000', '30900.0000', '30900.0000', '33500.0000', '33500.0000', '3.0000', 1, 0, NULL, 34, NULL),
(21387, '2024-02-22', 1226, 19934, 8225, 1327, '2.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '46.0000', 1, 0, NULL, 912, NULL),
(21388, '2024-02-22', 1101, 19935, 8225, 1307, '-102.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21389, '2024-02-22', 1101, 19935, 8225, NULL, '103.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-103.0000', 1, 1, NULL, NULL, NULL),
(21390, '2024-02-22', 42, 19936, 8226, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '56.0000', 1, 0, NULL, 43, NULL),
(21391, '2024-02-22', 47, 19937, 8226, 52, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '137.0000', 1, 0, NULL, 49, NULL),
(21392, '2024-02-22', 1208, 19938, 8226, 1330, '-2.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21393, '2024-02-22', 1208, 19938, 8226, NULL, '3.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(21394, '2024-02-22', 1211, 19939, 8226, 1321, '-8.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21395, '2024-02-22', 1211, 19939, 8226, NULL, '9.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(21396, '2024-02-22', 937, 19940, 8227, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '9.0000', 1, 0, NULL, 768, NULL),
(21397, '2024-02-22', 586, 19941, 8227, 600, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '28.0000', 1, 0, NULL, 580, NULL),
(21398, '2024-02-22', 564, 19942, 8227, 956, '-156.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21399, '2024-02-22', 564, 19942, 8227, NULL, '157.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-157.0000', 1, 1, NULL, NULL, NULL),
(21400, '2024-02-22', 537, 19943, 8227, 545, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '8.0000', 1, 0, NULL, 541, NULL),
(21401, '2024-02-22', 538, 19944, 8227, 546, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '39.0000', 1, 0, NULL, 542, NULL),
(21402, '2024-02-22', 32, 19945, 8227, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '20.0000', 1, 0, NULL, 32, NULL),
(21403, '2024-02-22', 553, 19946, 8228, 561, '2.0000', '9500.0000', '9500.0000', '10500.0000', '10500.0000', '13.0000', 1, 0, NULL, 548, NULL),
(21404, '2024-02-22', 552, 19947, 8228, 560, '3.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '77.0000', 1, 0, NULL, 548, NULL),
(21405, '2024-02-22', 785, 19948, 8228, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '19.0000', 1, 0, NULL, 712, NULL),
(21406, '2024-02-22', 299, 19949, 8229, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '55.0000', 1, 0, NULL, 303, NULL),
(21407, '2024-02-22', 1221, 19950, 8230, 1320, '2.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '49.0000', 1, 0, NULL, 910, NULL),
(21408, '2024-02-22', 25, 19951, 8231, 26, '2.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '23.0000', 1, 0, NULL, 25, NULL),
(21409, '2024-02-22', 34, 19952, 8231, 35, '2.0000', '30900.0000', '30900.0000', '33500.0000', '33500.0000', '1.0000', 1, 0, NULL, 34, NULL),
(21410, '2024-02-22', 1239, 19953, 8231, 1344, '3.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '49.0000', 1, 0, NULL, 924, NULL),
(21411, '2024-02-22', 1090, 19954, 8231, 1151, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '54.0000', 1, 0, NULL, 860, NULL),
(21412, '2024-02-22', 1089, 19955, 8231, NULL, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(21413, '2024-02-22', 1061, 19956, 8231, 1113, '1.0000', '6245.9000', '6245.9000', '7000.0000', '7000.0000', '29.0000', 1, 0, NULL, 836, NULL),
(21414, '2024-02-22', 249, 19957, 8232, 256, '1.0000', '8263.4000', '8263.4000', '9500.0000', '9500.0000', '5.0000', 1, 0, NULL, 253, NULL),
(21415, '2024-02-22', 740, 19958, 8232, 760, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '31.0000', 1, 0, NULL, 692, NULL),
(21416, '2024-02-22', 25, 19959, 8232, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '22.0000', 1, 0, NULL, 25, NULL),
(21417, '2024-02-22', 250, 19960, 8233, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '51.0000', 1, 0, NULL, 254, NULL),
(21418, '2024-02-22', 141, 19961, 8233, 148, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '10.0000', 1, 0, NULL, 145, NULL),
(21419, '2024-02-22', 140, 19962, 8233, 147, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '14.0000', 1, 0, NULL, 144, NULL),
(21420, '2024-02-22', 592, 19963, 8234, 609, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '25.0000', 1, 0, NULL, 586, NULL),
(21421, '2024-02-22', 302, 19964, 8234, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '210.0000', 1, 0, NULL, 306, NULL),
(21422, '2024-02-22', 223, 19965, 8234, 230, '1.0000', '12900.0000', '12900.0000', '16000.0000', '16000.0000', '4.0000', 1, 0, NULL, 227, NULL),
(21423, '2024-02-22', 527, 19966, 8234, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '45.0000', 1, 0, NULL, 531, NULL),
(21424, '2024-02-22', 87, 19967, 8234, 93, '1.0000', '9550.0000', '9550.0000', '12000.0000', '12000.0000', '23.0000', 1, 0, NULL, 90, NULL),
(21425, '2024-02-22', 1113, 19968, 8234, NULL, '1.0000', '1612.5000', '1612.5000', '2000.0000', '2000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(21426, '2024-02-22', 1090, 19969, 8234, 1151, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '53.0000', 1, 0, NULL, 860, NULL),
(21427, '2024-02-22', 1239, 19970, 8234, 1344, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '48.0000', 1, 0, NULL, 924, NULL),
(21428, '2024-02-22', 1089, 19971, 8234, 1388, '-1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21429, '2024-02-22', 1089, 19971, 8234, NULL, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(21430, '2024-02-22', 379, 19972, 8235, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '202.0000', 1, 0, NULL, 384, NULL),
(21431, '2024-02-22', 404, 19973, 8235, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '130.0000', 1, 0, NULL, 409, NULL),
(21432, '2024-02-22', 526, 19974, 8236, 534, '4.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '82.0000', 1, 0, NULL, 530, NULL),
(21433, '2024-02-22', 379, 19975, 8237, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '201.0000', 1, 0, NULL, 384, NULL),
(21434, '2024-02-22', 525, 19976, 8238, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '42.0000', 1, 0, NULL, 529, NULL),
(21435, '2024-02-22', 510, 19977, 8238, 518, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '21.0000', 1, 0, NULL, 514, NULL),
(21436, '2024-02-22', 1221, 19978, 8239, 1320, '3.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '46.0000', 1, 0, NULL, 910, NULL),
(21437, '2024-02-22', 740, 19979, 8239, 760, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '29.0000', 1, 0, NULL, 692, NULL),
(21438, '2024-02-22', 745, 19980, 8239, 927, '-3.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21439, '2024-02-22', 745, 19980, 8239, NULL, '4.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(21440, '2024-02-22', 1226, 19981, 8240, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '45.0000', 1, 0, NULL, 912, NULL),
(21441, '2024-02-22', 716, 19982, 8240, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '79.0000', 1, 0, NULL, 686, NULL),
(21442, '2024-02-22', 1163, 19983, 8241, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '5.0000', 1, 0, NULL, 892, NULL),
(21443, '2024-02-22', 160, 19984, 8242, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '217.0000', 1, 0, NULL, 164, NULL),
(21444, '2024-02-22', 1227, 19985, 8242, 1328, '1.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '51.0000', 1, 0, NULL, 913, NULL),
(21445, '2024-02-22', 1162, 19986, 8242, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '15.0000', 1, 0, NULL, 892, NULL),
(21446, '2024-02-22', 315, 19987, 8243, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '90.0000', 1, 0, NULL, 319, NULL),
(21447, '2024-02-22', 42, 19988, 8244, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '55.0000', 1, 0, NULL, 43, NULL),
(21448, '2024-02-22', 818, 19989, 8244, 843, '1.0000', '6000.0000', '6000.0000', '7000.0000', '7000.0000', '50.0000', 1, 0, NULL, 724, NULL),
(21449, '2024-02-22', 940, 19990, 8244, 976, '2.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '14.0000', 1, 0, NULL, 770, NULL),
(21450, '2024-02-22', 1164, 19991, 8244, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '36.0000', 1, 0, NULL, 892, NULL),
(21451, '2024-02-22', 1035, 19992, 8244, 1078, '-38.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21452, '2024-02-22', 1035, 19992, 8244, NULL, '39.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '-39.0000', 1, 1, NULL, NULL, NULL),
(21453, '2024-02-22', 946, 19993, 8244, 1034, '1.0000', '8700.0000', '8700.0000', '9500.0000', '9500.0000', '7.0000', 1, 0, NULL, NULL, NULL),
(21454, '2024-02-22', 60, 19994, 8245, 65, '-44.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '0.0000', 1, 0, NULL, 62, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(21455, '2024-02-22', 60, 19994, 8245, NULL, '45.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '-45.0000', 1, 1, NULL, NULL, NULL),
(21456, '2024-02-22', 310, 19995, 8246, 318, '1.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '46.0000', 1, 0, NULL, 314, NULL),
(21457, '2024-02-22', 245, 19996, 8247, 252, '1.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '55.0000', 1, 0, NULL, 249, NULL),
(21458, '2024-02-22', 266, 19997, 8248, 273, '1.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '15.0000', 1, 0, NULL, 270, NULL),
(21459, '2024-02-22', 164, 19998, 8248, 171, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '65.0000', 1, 0, NULL, 168, NULL),
(21460, '2024-02-22', 276, 19999, 8248, 284, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '8.0000', 1, 0, NULL, 280, NULL),
(21461, '2024-02-22', 491, 20000, 8248, 500, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '10.0000', 1, 0, NULL, 496, NULL),
(21462, '2024-02-22', 788, 20001, 8249, 1239, '-17.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21463, '2024-02-22', 788, 20001, 8249, NULL, '18.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(21464, '2024-02-22', 1226, 20002, 8250, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '44.0000', 1, 0, NULL, 912, NULL),
(21465, '2024-02-22', 525, 20003, 8250, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '41.0000', 1, 0, NULL, 529, NULL),
(21466, '2024-02-22', 25, 20004, 8251, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '21.0000', 1, 0, NULL, 25, NULL),
(21467, '2024-02-22', 1005, 20005, 8251, 1048, '2.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '48.0000', 1, 0, NULL, 806, NULL),
(21468, '2024-02-22', 480, 20006, 8251, 489, '1.0000', '3052.5000', '3052.5000', '3500.0000', '3500.0000', '27.0000', 1, 0, NULL, 485, NULL),
(21469, '2024-02-22', 315, 20007, 8251, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '89.0000', 1, 0, NULL, 319, NULL),
(21470, '2024-02-22', 740, 20008, 8251, 760, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '27.0000', 1, 0, NULL, 692, NULL),
(21471, '2024-02-22', 745, 20009, 8251, 927, '-4.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21472, '2024-02-22', 745, 20009, 8251, NULL, '14.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(21473, '2024-02-22', 26, 20010, 8251, 27, '1.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '11.0000', 1, 0, NULL, 26, NULL),
(21474, '2024-02-23', 1167, 20011, 8252, 1251, '2.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '11.0000', 1, 0, NULL, 892, NULL),
(21475, '2024-02-23', 591, 20012, 8253, 608, '1.0000', '6312.5000', '6312.5000', '7000.0000', '7000.0000', '80.0000', 1, 0, NULL, 585, NULL),
(21476, '2024-02-23', 384, 20013, 8253, 393, '1.0000', '5416.7000', '5416.7000', '7500.0000', '7500.0000', '15.0000', 1, 0, NULL, 389, NULL),
(21477, '2024-02-23', 13, 20014, 8253, 13, '1.0000', '37200.0000', '37200.0000', '39000.0000', '39000.0000', '8.0000', 1, 0, NULL, 13, NULL),
(21478, '2024-02-23', 379, 20015, 8253, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '199.0000', 1, 0, NULL, 384, NULL),
(21479, '2024-02-23', 1233, 20016, 8254, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '33.0000', 1, 0, NULL, 918, NULL),
(21480, '2024-02-23', 751, 20017, 8254, 774, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '37.0000', 1, 0, NULL, 694, NULL),
(21481, '2024-02-23', 732, 20018, 8254, 753, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '71.0000', 1, 0, NULL, 691, NULL),
(21482, '2024-02-23', 951, 20019, 8254, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '216.0000', 1, 0, NULL, 779, NULL),
(21483, '2024-02-23', 594, 20020, 8255, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '16.0000', 1, 0, NULL, 588, NULL),
(21484, '2024-02-23', 21, 20021, 8256, 21, '1.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '5.0000', 1, 0, NULL, 21, NULL),
(21485, '2024-02-23', 508, 20022, 8257, 516, '1.0000', '20300.0000', '20300.0000', '22500.0000', '22500.0000', '0.0000', 1, 0, NULL, 512, NULL),
(21486, '2024-02-23', 299, 20023, 8258, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '54.0000', 1, 0, NULL, 303, NULL),
(21487, '2024-02-23', 702, 20024, 8258, 720, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '30.0000', 1, 0, NULL, 683, NULL),
(21488, '2024-02-23', 524, 20025, 8258, 532, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '84.0000', 1, 0, NULL, 528, NULL),
(21489, '2024-02-23', 816, 20026, 8259, 842, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '2.0000', 1, 0, NULL, 723, NULL),
(21490, '2024-02-23', 1125, 20027, 8259, 1183, '1.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '5.0000', 1, 0, NULL, 873, NULL),
(21491, '2024-02-23', 751, 20028, 8260, 774, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '36.0000', 1, 0, NULL, 694, NULL),
(21492, '2024-02-23', 299, 20029, 8260, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '53.0000', 1, 0, NULL, 303, NULL),
(21493, '2024-02-23', 15, 20030, 8260, 949, '-7.0000', '10000.0000', '10000.0000', '12000.0000', '12000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21494, '2024-02-23', 15, 20030, 8260, NULL, '8.0000', '10000.0000', '10000.0000', '12000.0000', '12000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(21495, '2024-02-23', 1101, 20031, 8260, 1307, '-103.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21496, '2024-02-23', 1101, 20031, 8260, NULL, '104.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-104.0000', 1, 1, NULL, NULL, NULL),
(21497, '2024-02-23', 42, 20032, 8261, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '54.0000', 1, 0, NULL, 43, NULL),
(21498, '2024-02-23', 224, 20033, 8261, 231, '1.0000', '12900.0000', '12900.0000', '16000.0000', '16000.0000', '6.0000', 1, 0, NULL, 228, NULL),
(21499, '2024-02-23', 1093, 20034, 8262, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '42.0000', 1, 0, NULL, 861, NULL),
(21500, '2024-02-23', 1094, 20035, 8262, 1155, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '56.0000', 1, 0, NULL, 861, NULL),
(21501, '2024-02-23', 815, 20036, 8263, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '11.0000', 1, 0, NULL, 723, NULL),
(21502, '2024-02-23', 303, 20037, 8263, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '76.0000', 1, 0, NULL, 307, NULL),
(21503, '2024-02-23', 525, 20038, 8263, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '40.0000', 1, 0, NULL, 529, NULL),
(21504, '2024-02-23', 698, 20039, 8264, 718, '2.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '21.0000', 1, 0, NULL, 682, NULL),
(21505, '2024-02-23', 317, 20040, 8265, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '53.0000', 1, 0, NULL, 321, NULL),
(21506, '2024-02-23', 716, 20041, 8266, 734, '6.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '73.0000', 1, 0, NULL, 686, NULL),
(21507, '2024-02-23', 524, 20042, 8266, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '83.0000', 1, 0, NULL, 528, NULL),
(21508, '2024-02-23', 1221, 20043, 8267, 1320, '4.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '42.0000', 1, 0, NULL, 910, NULL),
(21509, '2024-02-23', 1223, 20044, 8267, 1318, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '25.0000', 1, 0, NULL, 910, NULL),
(21510, '2024-02-23', 526, 20045, 8267, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '81.0000', 1, 0, NULL, 530, NULL),
(21511, '2024-02-23', 525, 20046, 8267, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '39.0000', 1, 0, NULL, 529, NULL),
(21512, '2024-02-23', 693, 20047, 8268, 715, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '1.0000', 1, 0, NULL, 681, NULL),
(21513, '2024-02-23', 525, 20048, 8268, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '38.0000', 1, 0, NULL, 529, NULL),
(21514, '2024-02-23', 404, 20049, 8269, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '129.0000', 1, 0, NULL, 409, NULL),
(21515, '2024-02-23', 716, 20050, 8269, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '72.0000', 1, 0, NULL, 686, NULL),
(21516, '2024-02-23', 588, 20051, 8269, 602, '2.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '79.0000', 1, 0, NULL, 582, NULL),
(21517, '2024-02-23', 251, 20052, 8269, 258, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '25.0000', 1, 0, NULL, 255, NULL),
(21518, '2024-02-23', 947, 20053, 8270, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '16.0000', 1, 0, NULL, 775, NULL),
(21519, '2024-02-23', 1162, 20054, 8271, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '14.0000', 1, 0, NULL, 892, NULL),
(21520, '2024-02-23', 276, 20055, 8272, 284, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '7.0000', 1, 0, NULL, 280, NULL),
(21521, '2024-02-23', 685, 20056, 8272, 707, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '2.0000', 1, 0, NULL, 677, NULL),
(21522, '2024-02-23', 260, 20057, 8272, 267, '1.0000', '5197.5000', '5197.5000', '6000.0000', '6000.0000', '18.0000', 1, 0, NULL, 264, NULL),
(21523, '2024-02-23', 594, 20058, 8273, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '15.0000', 1, 0, NULL, 588, NULL),
(21524, '2024-02-23', 527, 20059, 8274, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '44.0000', 1, 0, NULL, 531, NULL),
(21525, '2024-02-23', 275, 20060, 8275, 282, '10.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '52.0000', 1, 0, NULL, 279, NULL),
(21526, '2024-02-23', 794, 20061, 8276, 1184, '-18.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21527, '2024-02-23', 794, 20061, 8276, NULL, '20.0000', '4000.0000', '4000.0000', '5500.0000', '5500.0000', '-20.0000', 1, 1, NULL, NULL, NULL),
(21528, '2024-02-23', 1167, 20062, 8276, 1251, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '10.0000', 1, 0, NULL, 892, NULL),
(21529, '2024-02-23', 833, 20063, 8277, 860, '1.0000', '7400.0000', '7400.0000', '8000.0000', '8000.0000', '27.0000', 1, 0, NULL, 734, NULL),
(21530, '2024-02-23', 951, 20064, 8277, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '215.0000', 1, 0, NULL, 779, NULL),
(21531, '2024-02-23', 1167, 20065, 8278, 1251, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '9.0000', 1, 0, NULL, 892, NULL),
(21532, '2024-02-23', 781, 20066, 8279, 1347, '-1.0000', '16000.0000', '16000.0000', '18000.0000', '18000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21533, '2024-02-23', 781, 20066, 8279, NULL, '2.0000', '16000.0000', '16000.0000', '18000.0000', '18000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(21534, '2024-02-23', 1208, 20067, 8279, 1330, '-3.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21535, '2024-02-23', 1208, 20067, 8279, NULL, '4.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(21536, '2024-02-23', 1211, 20068, 8279, 1321, '-9.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21537, '2024-02-23', 1211, 20068, 8279, NULL, '10.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(21538, '2024-02-23', 545, 20069, 8279, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '24.0000', 1, 0, NULL, 547, NULL),
(21539, '2024-02-23', 1125, 20070, 8279, 1183, '2.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '3.0000', 1, 0, NULL, 873, NULL),
(21540, '2024-02-23', 566, 20071, 8280, 580, '1.0000', '2857.2000', '2857.2000', '3500.0000', '3500.0000', '22.0000', 1, 0, NULL, 561, NULL),
(21541, '2024-02-23', 1221, 20072, 8281, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '41.0000', 1, 0, NULL, 910, NULL),
(21542, '2024-02-23', 564, 20073, 8281, 956, '-157.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21543, '2024-02-23', 564, 20073, 8281, NULL, '158.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-158.0000', 1, 1, NULL, NULL, NULL),
(21544, '2024-02-23', 377, 20074, 8282, 385, '3.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '69.0000', 1, 0, NULL, 381, NULL),
(21545, '2024-02-23', 335, 20075, 8282, 343, '2.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '6.0000', 1, 0, NULL, 339, NULL),
(21546, '2024-02-23', 1072, 20076, 8282, 1124, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '26.0000', 1, 0, NULL, 846, NULL),
(21547, '2024-02-23', 945, 20077, 8283, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '55.0000', 1, 0, NULL, 774, NULL),
(21548, '2024-02-23', 1226, 20078, 8283, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '43.0000', 1, 0, NULL, 912, NULL),
(21549, '2024-02-23', 1233, 20079, 8283, 1338, '1.0000', '7458.4000', '7458.4000', '8500.0000', '8500.0000', '32.0000', 1, 0, NULL, 918, NULL),
(21550, '2024-02-23', 1087, 20080, 8284, 1146, '1.0000', '29700.0000', '29700.0000', '32000.0000', '32000.0000', '12.0000', 1, 0, NULL, 859, NULL),
(21551, '2024-02-23', 937, 20081, 8284, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '8.0000', 1, 0, NULL, 768, NULL),
(21552, '2024-02-23', 706, 20082, 8284, 722, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '28.0000', 1, 0, NULL, 684, NULL),
(21553, '2024-02-23', 947, 20083, 8284, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '15.0000', 1, 0, NULL, 775, NULL),
(21554, '2024-02-23', 728, 20084, 8285, 744, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '23.0000', 1, 0, NULL, 690, NULL),
(21555, '2024-02-23', 545, 20085, 8286, 553, '4.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '20.0000', 1, 0, NULL, 547, NULL),
(21556, '2024-02-23', 546, 20086, 8286, 554, '4.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '40.0000', 1, 0, NULL, 547, NULL),
(21557, '2024-02-23', 1032, 20087, 8286, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '172.0000', 1, 0, NULL, 817, NULL),
(21558, '2024-02-23', 569, 20088, 8286, 583, '2.0000', '9500.0000', '9500.0000', '11000.0000', '11000.0000', '16.0000', 1, 0, NULL, 564, NULL),
(21559, '2024-02-23', 59, 20089, 8286, 64, '-22.0000', '23400.0000', '23400.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, 61, NULL),
(21560, '2024-02-23', 59, 20089, 8286, NULL, '23.0000', '23400.0000', '23400.0000', '25000.0000', '25000.0000', '-23.0000', 1, 1, NULL, NULL, NULL),
(21561, '2024-02-23', 64, 20090, 8286, 69, '3.0000', '8750.0000', '8750.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, 66, NULL),
(21562, '2024-02-23', 51, 20091, 8286, NULL, '2.0000', '20334.0000', '20334.0000', '23000.0000', '23000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(21563, '2024-02-23', 33, 20092, 8287, 34, '1.0000', '35950.0000', '35950.0000', '38000.0000', '38000.0000', '24.0000', 1, 0, NULL, 33, NULL),
(21564, '2024-02-23', 19, 20093, 8287, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '2.0000', 1, 0, NULL, 19, NULL),
(21565, '2024-02-23', 908, 20094, 8287, 938, '1.0000', '13600.0000', '13600.0000', '15000.0000', '15000.0000', '21.0000', 1, 0, NULL, 754, NULL),
(21566, '2024-02-23', 14, 20095, 8287, 14, '1.0000', '34250.0000', '34250.0000', '36500.0000', '36500.0000', '8.0000', 1, 0, NULL, 14, NULL),
(21567, '2024-02-23', 404, 20096, 8287, 413, '4.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '125.0000', 1, 0, NULL, 409, NULL),
(21568, '2024-02-23', 379, 20097, 8288, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '197.0000', 1, 0, NULL, 384, NULL),
(21569, '2024-02-23', 1102, 20098, 8289, 1241, '-5.0000', '46000.0000', '46000.0000', '47000.0000', '47000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21570, '2024-02-23', 1102, 20098, 8289, NULL, '6.0000', '46000.0000', '46000.0000', '47000.0000', '47000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(21571, '2024-02-23', 804, 20099, 8289, 830, '1.0000', '97500.0000', '97500.0000', '101000.0000', '101000.0000', '1.0000', 1, 0, NULL, 718, NULL),
(21572, '2024-02-23', 49, 20100, 8290, 54, '2.0000', '2775.0000', '2775.0000', '3000.0000', '3000.0000', '9.0000', 1, 0, NULL, 51, NULL),
(21573, '2024-02-23', 588, 20101, 8290, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '78.0000', 1, 0, NULL, 582, NULL),
(21574, '2024-02-23', 597, 20102, 8290, 822, '-236.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21575, '2024-02-23', 597, 20102, 8290, NULL, '240.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-240.0000', 1, 1, NULL, NULL, NULL),
(21576, '2024-02-23', 405, 20103, 8290, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '178.0000', 1, 0, NULL, 410, NULL),
(21577, '2024-02-23', 754, 20104, 8290, 770, '1.0000', '875.0000', '875.0000', '1000.0000', '1000.0000', '35.0000', 1, 0, NULL, 694, NULL),
(21578, '2024-02-23', 6, 20105, 8291, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '20.0000', 1, 0, NULL, 6, NULL),
(21579, '2024-02-23', 1162, 20106, 8291, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '13.0000', 1, 0, NULL, 892, NULL),
(21580, '2024-02-23', 1164, 20107, 8291, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '34.0000', 1, 0, NULL, 892, NULL),
(21581, '2024-02-23', 299, 20108, 8292, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '52.0000', 1, 0, NULL, 303, NULL),
(21582, '2024-02-23', 717, 20109, 8293, 736, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '115.0000', 1, 0, NULL, 686, NULL),
(21583, '2024-02-23', 937, 20110, 8293, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '7.0000', 1, 0, NULL, 768, NULL),
(21584, '2024-02-23', 526, 20111, 8294, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '80.0000', 1, 0, NULL, 530, NULL),
(21585, '2024-02-23', 1158, 20112, 8295, 1226, '1.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '22.0000', 1, 0, NULL, 889, NULL),
(21586, '2024-02-23', 931, 20113, 8295, 967, '2.0000', '5750.0000', '5750.0000', '6500.0000', '6500.0000', '138.0000', 1, 0, NULL, 762, NULL),
(21587, '2024-02-23', 799, 20114, 8296, 825, '1.0000', '56200.0000', '56200.0000', '59000.0000', '59000.0000', '0.0000', 1, 0, NULL, 716, NULL),
(21588, '2024-02-23', 391, 20115, 8296, 400, '2.0000', '18800.0000', '18800.0000', '19700.0000', '19700.0000', '1.0000', 1, 0, NULL, 396, NULL),
(21589, '2024-02-23', 164, 20116, 8297, 171, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '64.0000', 1, 0, NULL, 168, NULL),
(21590, '2024-02-23', 594, 20117, 8298, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '14.0000', 1, 0, NULL, 588, NULL),
(21591, '2024-02-23', 527, 20118, 8298, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '43.0000', 1, 0, NULL, 531, NULL),
(21592, '2024-02-23', 751, 20119, 8298, 774, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '35.0000', 1, 0, NULL, 694, NULL),
(21593, '2024-02-23', 522, 20120, 8299, 530, '2.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '5.0000', 1, 0, NULL, 526, NULL),
(21594, '2024-02-23', 911, 20121, 8299, 940, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '20.0000', 1, 0, NULL, 755, NULL),
(21595, '2024-02-23', 1035, 20122, 8299, 1078, '-39.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21596, '2024-02-23', 1035, 20122, 8299, NULL, '40.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '-40.0000', 1, 1, NULL, NULL, NULL),
(21597, '2024-02-23', 46, 20123, 8299, 74, '5.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '2.0000', 1, 0, NULL, 71, NULL),
(21598, '2024-02-23', 812, 20124, 8300, 838, '3.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '8.0000', 1, 0, NULL, 722, NULL),
(21599, '2024-02-23', 71, 20125, 8300, 77, '1.0000', '9200.0000', '9200.0000', '11000.0000', '11000.0000', '8.0000', 1, 0, NULL, 74, NULL),
(21600, '2024-02-23', 126, 20126, 8300, 132, '2.0000', '2650.0000', '2650.0000', '3500.0000', '3500.0000', '11.0000', 1, 0, NULL, 129, NULL),
(21601, '2024-02-23', 1064, 20127, 8300, 1116, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '48.0000', 1, 0, NULL, 839, NULL),
(21602, '2024-02-23', 872, 20128, 8301, 897, '3.0000', '3900.0000', '3900.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, 744, NULL),
(21603, '2024-02-23', 720, 20129, 8302, 743, '1.0000', '3291.7000', '3291.7000', '4000.0000', '4000.0000', '18.0000', 1, 0, NULL, 689, NULL),
(21604, '2024-02-23', 1094, 20130, 8303, 1155, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '55.0000', 1, 0, NULL, 861, NULL),
(21605, '2024-02-23', 751, 20131, 8304, 774, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '33.0000', 1, 0, NULL, 694, NULL),
(21606, '2024-02-23', 1093, 20132, 8305, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '41.0000', 1, 0, NULL, 861, NULL),
(21607, '2024-02-23', 646, 20133, 8306, 665, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '56.0000', 1, 0, NULL, 641, NULL),
(21608, '2024-02-23', 526, 20134, 8306, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '79.0000', 1, 0, NULL, 530, NULL),
(21609, '2024-02-23', 676, 20135, 8307, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '10.0000', 1, 0, NULL, 668, NULL),
(21610, '2024-02-23', 582, 20136, 8307, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '64.0000', 1, 0, NULL, 576, NULL),
(21611, '2024-02-23', 42, 20137, 8307, 46, '2.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '52.0000', 1, 0, NULL, 43, NULL),
(21612, '2024-02-23', 994, 20138, 8307, 1020, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '0.0000', 1, 0, NULL, 798, NULL),
(21613, '2024-02-23', 1194, 20139, 8308, 1290, '1.0000', '26000.0000', '26000.0000', '28000.0000', '28000.0000', '9.0000', 1, 0, NULL, 903, NULL),
(21614, '2024-02-23', 523, 20140, 8308, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '12.0000', 1, 0, NULL, 527, NULL),
(21615, '2024-02-23', 785, 20141, 8308, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '18.0000', 1, 0, NULL, 712, NULL),
(21616, '2024-02-23', 522, 20142, 8308, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '4.0000', 1, 0, NULL, 526, NULL),
(21617, '2024-02-23', 632, 20143, 8309, 650, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '15.0000', 1, 0, NULL, 627, NULL),
(21618, '2024-02-23', 597, 20144, 8309, 822, '-240.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21619, '2024-02-23', 597, 20144, 8309, NULL, '241.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-241.0000', 1, 1, NULL, NULL, NULL),
(21620, '2024-02-23', 1097, 20145, 8309, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '91.0000', 1, 0, NULL, 863, NULL),
(21621, '2024-02-23', 1221, 20146, 8310, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '40.0000', 1, 0, NULL, 910, NULL),
(21622, '2024-02-23', 830, 20147, 8311, 858, '1.0000', '29500.0000', '29500.0000', '32500.0000', '32500.0000', '0.0000', 1, 0, NULL, 733, NULL),
(21623, '2024-02-23', 54, 20148, 8312, 59, '1.0000', '6400.0000', '6400.0000', '8500.0000', '8500.0000', '4.0000', 1, 0, NULL, 56, NULL),
(21624, '2024-02-23', 1231, 20149, 8313, 1335, '1.0000', '18416.7000', '18416.7000', '2000.0000', '2000.0000', '44.0000', 1, 0, NULL, 916, NULL),
(21625, '2024-02-23', 690, 20150, 8314, 709, '2.0000', '37370.0000', '37370.0000', '40000.0000', '40000.0000', '4.0000', 1, 0, NULL, 678, NULL),
(21626, '2024-02-23', 833, 20151, 8315, 860, '1.0000', '7400.0000', '7400.0000', '8000.0000', '8000.0000', '26.0000', 1, 0, NULL, 734, NULL),
(21627, '2024-02-23', 595, 20152, 8315, 613, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '6.0000', 1, 0, NULL, 590, NULL),
(21628, '2024-02-23', 787, 20153, 8316, 816, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '17.0000', 1, 0, NULL, 713, NULL),
(21629, '2024-02-23', 697, 20154, 8317, 716, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '6.0000', 1, 0, NULL, 682, NULL),
(21630, '2024-02-23', 29, 20155, 8318, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '16.0000', 1, 0, NULL, 35, NULL),
(21631, '2024-02-23', 692, 20156, 8318, 711, '1.0000', '3320.0000', '3320.0000', '5000.0000', '5000.0000', '10.0000', 1, 0, NULL, 680, NULL),
(21632, '2024-02-23', 628, 20157, 8318, 646, '1.0000', '5458.4000', '5458.4000', '6000.0000', '6000.0000', '10.0000', 1, 0, NULL, 623, NULL),
(21633, '2024-02-23', 39, 20158, 8319, 41, '1.0000', '10417.0000', '10417.0000', '12000.0000', '12000.0000', '34.0000', 1, 0, NULL, 40, NULL),
(21634, '2024-02-23', 1114, 20159, 8319, 1287, '-1.0000', '16125.0000', '16125.0000', '17500.0000', '17500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21635, '2024-02-23', 1114, 20159, 8319, NULL, '2.0000', '16125.0000', '16125.0000', '17500.0000', '17500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(21636, '2024-02-23', 6, 20160, 8319, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '19.0000', 1, 0, NULL, 6, NULL),
(21637, '2024-02-23', 1005, 20161, 8320, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '47.0000', 1, 0, NULL, 806, NULL),
(21638, '2024-02-23', 161, 20162, 8320, 168, '1.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '15.0000', 1, 0, NULL, 165, NULL),
(21639, '2024-02-23', 1236, 20163, 8321, 1341, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '67.0000', 1, 0, NULL, 921, NULL),
(21640, '2024-02-23', 713, 20164, 8321, 727, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '49.0000', 1, 0, NULL, 685, NULL),
(21641, '2024-02-23', 526, 20165, 8321, 534, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '77.0000', 1, 0, NULL, 530, NULL),
(21642, '2024-02-23', 524, 20166, 8321, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '82.0000', 1, 0, NULL, 528, NULL),
(21643, '2024-02-23', 1005, 20167, 8322, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '46.0000', 1, 0, NULL, 806, NULL),
(21644, '2024-02-23', 516, 20168, 8323, 1280, '-2.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21645, '2024-02-23', 516, 20168, 8323, NULL, '3.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(21646, '2024-02-23', 515, 20169, 8323, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '29.0000', 1, 0, NULL, 519, NULL),
(21647, '2024-02-23', 937, 20170, 8323, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '6.0000', 1, 0, NULL, 768, NULL),
(21648, '2024-02-23', 270, 20171, 8323, 277, '1.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '31.0000', 1, 0, NULL, 274, NULL),
(21649, '2024-02-23', 251, 20172, 8323, 258, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '24.0000', 1, 0, NULL, 255, NULL),
(21650, '2024-02-23', 816, 20173, 8323, 842, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '1.0000', 1, 0, NULL, 723, NULL),
(21651, '2024-02-23', 371, 20174, 8323, 431, '5.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '28.0000', 1, 0, NULL, 427, NULL),
(21652, '2024-02-23', 404, 20175, 8323, 413, '4.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '121.0000', 1, 0, NULL, 409, NULL),
(21653, '2024-02-23', 1154, 20176, 8323, 1218, '1.0000', '4900.0000', '4900.0000', '6000.0000', '6000.0000', '47.0000', 1, 0, NULL, 888, NULL),
(21654, '2024-02-23', 1149, 20177, 8323, 1217, '1.0000', '2100.0000', '2100.0000', '2500.0000', '2500.0000', '96.0000', 1, 0, NULL, 887, NULL),
(21655, '2024-02-23', 754, 20178, 8323, 770, '1.0000', '875.0000', '875.0000', '1000.0000', '1000.0000', '34.0000', 1, 0, NULL, 694, NULL),
(21656, '2024-02-23', 732, 20179, 8323, 753, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '70.0000', 1, 0, NULL, 691, NULL),
(21657, '2024-02-23', 602, 20180, 8323, 620, '1.0000', '16700.0000', '16700.0000', '17500.0000', '17500.0000', '2.0000', 1, 0, NULL, 597, NULL),
(21658, '2024-02-23', 94, 20181, 8323, 101, '1.0000', '9950.0000', '9950.0000', '12500.0000', '12500.0000', '5.0000', 1, 0, NULL, 98, NULL),
(21659, '2024-02-23', 1126, 20182, 8323, 1187, '3.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '40.0000', 1, 0, NULL, 874, NULL),
(21660, '2024-02-23', 525, 20183, 8323, 533, '3.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '35.0000', 1, 0, NULL, 529, NULL),
(21661, '2024-02-23', 747, 20184, 8323, 766, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '38.0000', 1, 0, NULL, 693, NULL),
(21662, '2024-02-23', 1139, 20185, 8323, 1201, '1.0000', '5100.0000', '5100.0000', '6000.0000', '6000.0000', '6.0000', 1, 0, NULL, 881, NULL),
(21663, '2024-02-23', 309, 20186, 8323, 317, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '2.0000', 1, 0, NULL, 313, NULL),
(21664, '2024-02-23', 963, 20187, 8323, 999, '1.0000', '9800.0000', '9800.0000', '11000.0000', '11000.0000', '1.0000', 1, 0, NULL, 790, NULL),
(21665, '2024-02-23', 1072, 20188, 8324, 1124, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '25.0000', 1, 0, NULL, 846, NULL),
(21666, '2024-02-23', 526, 20189, 8325, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '76.0000', 1, 0, NULL, 530, NULL),
(21667, '2024-02-23', 406, 20190, 8325, 415, '1.0000', '4791.7000', '4791.7000', '5500.0000', '5500.0000', '20.0000', 1, 0, NULL, 411, NULL),
(21668, '2024-02-23', 675, 20191, 8326, 693, '1.0000', '6000.0000', '6000.0000', '6500.0000', '6500.0000', '4.0000', 1, 0, NULL, 667, NULL),
(21669, '2024-02-23', 402, 20192, 8326, 411, '1.0000', '3437.5000', '3437.5000', '4000.0000', '4000.0000', '114.0000', 1, 0, NULL, 407, NULL),
(21670, '2024-02-23', 130, 20193, 8326, 136, '1.0000', '6750.0000', '6750.0000', '8000.0000', '8000.0000', '20.0000', 1, 0, NULL, 133, NULL),
(21671, '2024-02-23', 524, 20194, 8326, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '81.0000', 1, 0, NULL, 528, NULL),
(21672, '2024-02-23', 1037, 20195, 8327, 1079, '3.0000', '52250.0000', '52250.0000', '65000.0000', '65000.0000', '15.0000', 1, 0, NULL, 820, NULL),
(21673, '2024-02-23', 526, 20196, 8328, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '75.0000', 1, 0, NULL, 530, NULL),
(21674, '2024-02-23', 751, 20197, 8328, 774, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '31.0000', 1, 0, NULL, 694, NULL),
(21675, '2024-02-23', 1075, 20198, 8329, 1127, '2.0000', '16750.0000', '16750.0000', '18500.0000', '18500.0000', '1.0000', 1, 0, NULL, 849, NULL),
(21676, '2024-02-23', 410, 20199, 8330, 419, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '42.0000', 1, 0, NULL, 415, NULL),
(21677, '2024-02-23', 1005, 20200, 8330, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '45.0000', 1, 0, NULL, 806, NULL),
(21678, '2024-02-23', 907, 20201, 8331, 1208, '-14.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21679, '2024-02-23', 907, 20201, 8331, NULL, '16.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '-16.0000', 1, 1, NULL, NULL, NULL),
(21680, '2024-02-23', 299, 20202, 8332, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '51.0000', 1, 0, NULL, 303, NULL),
(21681, '2024-02-23', 257, 20203, 8333, 264, '1.0000', '6123.4000', '6123.4000', '7000.0000', '7000.0000', '41.0000', 1, 0, NULL, 261, NULL),
(21682, '2024-02-23', 269, 20204, 8333, 276, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '31.0000', 1, 0, NULL, 273, NULL),
(21683, '2024-02-23', 268, 20205, 8333, 275, '1.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '7.0000', 1, 0, NULL, 272, NULL),
(21684, '2024-02-23', 524, 20206, 8333, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '80.0000', 1, 0, NULL, 528, NULL),
(21685, '2024-02-23', 107, 20207, 8334, 113, '1.0000', '48200.0000', '48200.0000', '56000.0000', '56000.0000', '4.0000', 1, 0, NULL, 110, NULL),
(21686, '2024-02-23', 937, 20208, 8335, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '5.0000', 1, 0, NULL, 768, NULL),
(21687, '2024-02-23', 45, 20209, 8336, 50, '4.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '112.0000', 1, 0, NULL, 47, NULL),
(21688, '2024-02-23', 1009, 20210, 8336, 1062, '-79.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21689, '2024-02-23', 1009, 20210, 8336, NULL, '81.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '-81.0000', 1, 1, NULL, NULL, NULL),
(21690, '2024-02-23', 548, 20211, 8336, 556, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '3.0000', 1, 0, NULL, 547, NULL),
(21691, '2024-02-23', 299, 20212, 8337, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '50.0000', 1, 0, NULL, 303, NULL),
(21692, '2024-02-23', 882, 20213, 8338, 906, '1.0000', '22216.7000', '22216.7000', '24500.0000', '24500.0000', '3.0000', 1, 0, NULL, 745, NULL),
(21693, '2024-02-23', 216, 20214, 8338, 223, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '6.0000', 1, 0, NULL, 220, NULL),
(21694, '2024-02-23', 535, 20215, 8338, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '25.0000', 1, 0, NULL, 539, NULL),
(21695, '2024-02-23', 355, 20216, 8339, 363, '1.0000', '20000.0000', '20000.0000', '22000.0000', '22000.0000', '11.0000', 1, 0, NULL, 359, NULL),
(21696, '2024-02-23', 1126, 20217, 8339, 1187, '2.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '38.0000', 1, 0, NULL, 874, NULL),
(21697, '2024-02-23', 863, 20218, 8339, 887, '1.0000', '97150.0000', '97150.0000', '107000.0000', '107000.0000', '1.0000', 1, 0, NULL, 743, NULL),
(21698, '2024-02-23', 940, 20219, 8339, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '13.0000', 1, 0, NULL, 770, NULL),
(21699, '2024-02-23', 352, 20220, 8339, 360, '1.0000', '6250.0000', '6250.0000', '7000.0000', '7000.0000', '2.0000', 1, 0, NULL, 356, NULL),
(21700, '2024-02-23', 678, 20221, 8339, 697, '1.0000', '12850.0000', '12850.0000', '14000.0000', '14000.0000', '1.0000', 1, 0, NULL, 670, NULL),
(21701, '2024-02-23', 119, 20222, 8340, 125, '1.0000', '10300.0000', '10300.0000', '13000.0000', '13000.0000', '21.0000', 1, 0, NULL, 122, NULL),
(21702, '2024-02-23', 1034, 20223, 8340, 1077, '1.0000', '14500.0000', '14500.0000', '16000.0000', '16000.0000', '4.0000', 1, 0, NULL, 819, NULL),
(21703, '2024-02-23', 47, 20224, 8340, 52, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '135.0000', 1, 0, NULL, 49, NULL),
(21704, '2024-02-23', 50, 20225, 8340, 55, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '145.0000', 1, 0, NULL, 52, NULL),
(21705, '2024-02-23', 46, 20226, 8340, 74, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 71, NULL),
(21706, '2024-02-23', 951, 20227, 8341, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '214.0000', 1, 0, NULL, 779, NULL),
(21707, '2024-02-23', 1285, 20228, 8341, 1380, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '64.0000', 1, 0, NULL, 932, NULL),
(21708, '2024-02-23', 751, 20229, 8341, 774, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '30.0000', 1, 0, NULL, 694, NULL),
(21709, '2024-02-23', 33, 20230, 8342, 34, '1.0000', '35950.0000', '35950.0000', '38000.0000', '38000.0000', '23.0000', 1, 0, NULL, 33, NULL),
(21710, '2024-02-23', 379, 20231, 8343, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '196.0000', 1, 0, NULL, 384, NULL),
(21711, '2024-02-23', 507, 20232, 8344, 515, '1.0000', '2553.5000', '2553.5000', '3000.0000', '3000.0000', '100.0000', 1, 0, NULL, 511, NULL),
(21712, '2024-02-23', 29, 20233, 8345, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '14.0000', 1, 0, NULL, 35, NULL),
(21713, '2024-02-23', 754, 20234, 8346, 770, '1.0000', '875.0000', '875.0000', '1000.0000', '1000.0000', '33.0000', 1, 0, NULL, 694, NULL),
(21714, '2024-02-23', 645, 20235, 8346, 664, '1.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '78.0000', 1, 0, NULL, 640, NULL),
(21715, '2024-02-23', 255, 20236, 8347, 262, '1.0000', '5233.4000', '5233.4000', '6000.0000', '6000.0000', '6.0000', 1, 0, NULL, 259, NULL),
(21716, '2024-02-23', 152, 20237, 8347, 159, '1.0000', '9900.0000', '9900.0000', '11500.0000', '11500.0000', '1.0000', 1, 0, NULL, 156, NULL),
(21717, '2024-02-23', 385, 20238, 8347, 394, '2.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '177.0000', 1, 0, NULL, 390, NULL),
(21718, '2024-02-23', 952, 20239, 8347, 987, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '45.0000', 1, 0, NULL, 780, NULL),
(21719, '2024-02-23', 1068, 20240, 8347, 1121, '1.0000', '11400.0000', '11400.0000', '12500.0000', '12500.0000', '1.0000', 1, 0, NULL, 843, NULL),
(21720, '2024-02-23', 25, 20241, 8348, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '20.0000', 1, 0, NULL, 25, NULL),
(21721, '2024-02-23', 1009, 20242, 8349, 1062, '-81.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21722, '2024-02-23', 1009, 20242, 8349, NULL, '85.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '-85.0000', 1, 1, NULL, NULL, NULL),
(21723, '2024-02-23', 16, 20243, 8350, 16, '1.0000', '33800.0000', '33800.0000', '37000.0000', '37000.0000', '16.0000', 1, 0, NULL, 16, NULL),
(21724, '2024-02-23', 593, 20244, 8351, 610, '2.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '12.0000', 1, 0, NULL, 587, NULL),
(21725, '2024-02-23', 1232, 20245, 8351, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '6.0000', 1, 0, NULL, 917, NULL),
(21726, '2024-02-23', 1231, 20246, 8351, 1335, '1.0000', '18416.7000', '18416.7000', '2000.0000', '2000.0000', '43.0000', 1, 0, NULL, 916, NULL),
(21727, '2024-02-23', 61, 20247, 8352, 66, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '2.0000', 1, 0, NULL, 63, NULL),
(21728, '2024-02-23', 21, 20248, 8352, 21, '1.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '4.0000', 1, 0, NULL, 21, NULL),
(21729, '2024-02-23', 593, 20249, 8353, 610, '2.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '10.0000', 1, 0, NULL, 587, NULL),
(21730, '2024-02-23', 593, 20250, 8354, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '9.0000', 1, 0, NULL, 587, NULL),
(21731, '2024-02-23', 1232, 20251, 8354, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '5.0000', 1, 0, NULL, 917, NULL),
(21732, '2024-02-23', 527, 20252, 8354, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '42.0000', 1, 0, NULL, 531, NULL),
(21733, '2024-02-23', 536, 20253, 8355, 544, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '25.0000', 1, 0, NULL, 540, NULL),
(21734, '2024-02-23', 726, 20254, 8356, 746, '3.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '23.0000', 1, 0, NULL, 690, NULL),
(21735, '2024-02-23', 373, 20255, 8357, 381, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '1.0000', 1, 0, NULL, 377, NULL),
(21736, '2024-02-23', 945, 20256, 8358, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '54.0000', 1, 0, NULL, 774, NULL),
(21737, '2024-02-23', 641, 20257, 8358, 660, '1.0000', '414.6000', '414.6000', '500.0000', '500.0000', '73.0000', 1, 0, NULL, 636, NULL),
(21738, '2024-02-23', 1007, 20258, 8358, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '53.0000', 1, 0, NULL, 806, NULL),
(21739, '2024-02-23', 933, 20259, 8359, 969, '2.0000', '2900.0000', '2900.0000', '3500.0000', '3500.0000', '5.0000', 1, 0, NULL, 764, NULL),
(21740, '2024-02-23', 307, 20260, 8360, 315, '1.0000', '7333.4000', '7333.4000', '8000.0000', '8000.0000', '10.0000', 1, 0, NULL, 311, NULL),
(21741, '2024-02-23', 319, 20261, 8360, 327, '5.0000', '830.0000', '830.0000', '1000.0000', '1000.0000', '81.0000', 1, 0, NULL, 323, NULL),
(21742, '2024-02-23', 308, 20262, 8360, 316, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '21.0000', 1, 0, NULL, 312, NULL),
(21743, '2024-02-23', 368, 20263, 8360, 376, '5.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '16.0000', 1, 0, NULL, 372, NULL),
(21744, '2024-02-23', 376, 20264, 8360, 384, '2.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 380, NULL),
(21745, '2024-02-23', 594, 20265, 8361, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '13.0000', 1, 0, NULL, 588, NULL),
(21746, '2024-02-23', 833, 20266, 8362, 860, '1.0000', '7400.0000', '7400.0000', '8000.0000', '8000.0000', '25.0000', 1, 0, NULL, 734, NULL),
(21747, '2024-02-23', 763, 20267, 8362, 782, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '9.0000', 1, 0, NULL, 697, NULL),
(21748, '2024-02-23', 709, 20268, 8363, 730, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '23.0000', 1, 0, NULL, 685, NULL),
(21749, '2024-02-23', 1287, 20269, 8364, 1393, '5.0000', '3656.7000', '3656.7000', '4500.0000', '4500.0000', '7.0000', 1, 0, NULL, 935, NULL),
(21750, '2024-02-23', 1064, 20270, 8364, 1116, '1.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '47.0000', 1, 0, NULL, 839, NULL),
(21751, '2024-02-23', 292, 20271, 8365, 300, '1.0000', '8900.0000', '8900.0000', '10000.0000', '10000.0000', '0.0000', 1, 0, NULL, 296, NULL),
(21752, '2024-02-23', 833, 20272, 8366, 860, '1.0000', '7400.0000', '7400.0000', '9000.0000', '9000.0000', '24.0000', 1, 0, NULL, 734, NULL),
(21753, '2024-02-23', 276, 20273, 8366, 284, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '6.0000', 1, 0, NULL, 280, NULL),
(21754, '2024-02-23', 702, 20274, 8366, 720, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '29.0000', 1, 0, NULL, 683, NULL),
(21755, '2024-02-23', 227, 20275, 8367, 234, '1.0000', '8800.0000', '8800.0000', '10000.0000', '10000.0000', '9.0000', 1, 0, NULL, 231, NULL),
(21756, '2024-02-23', 711, 20276, 8367, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '47.0000', 1, 0, NULL, 685, NULL),
(21757, '2024-02-23', 404, 20277, 8367, 413, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '120.0000', 1, 0, NULL, 409, NULL),
(21758, '2024-02-23', 385, 20278, 8367, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '176.0000', 1, 0, NULL, 390, NULL),
(21759, '2024-02-23', 1006, 20279, 8367, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '47.0000', 1, 0, NULL, 806, NULL),
(21760, '2024-02-23', 1007, 20280, 8367, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '52.0000', 1, 0, NULL, 806, NULL),
(21761, '2024-02-23', 172, 20281, 8368, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '15.0000', 1, 0, NULL, 176, NULL),
(21762, '2024-02-23', 552, 20282, 8368, 560, '2.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '75.0000', 1, 0, NULL, 548, NULL),
(21763, '2024-02-23', 58, 20283, 8368, 63, '2.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '26.0000', 1, 0, NULL, 60, NULL),
(21764, '2024-02-23', 52, 20284, 8368, 57, '1.0000', '2680.5000', '2680.5000', '3500.0000', '3500.0000', '32.0000', 1, 0, NULL, 54, NULL),
(21765, '2024-02-23', 1165, 20285, 8369, 1249, '1.0000', '2422.1000', '2422.1000', '3000.0000', '3000.0000', '18.0000', 1, 0, NULL, 892, NULL),
(21766, '2024-02-23', 1221, 20286, 8369, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '39.0000', 1, 0, NULL, 910, NULL),
(21767, '2024-02-23', 905, 20287, 8370, 933, '2.0000', '2200.0000', '2200.0000', '3000.0000', '3000.0000', '35.0000', 1, 0, NULL, 752, NULL),
(21768, '2024-02-23', 833, 20288, 8371, 860, '1.0000', '7400.0000', '7400.0000', '9000.0000', '9000.0000', '23.0000', 1, 0, NULL, 734, NULL),
(21769, '2024-02-23', 151, 20289, 8371, 158, '1.0000', '7900.0000', '7900.0000', '9000.0000', '9000.0000', '10.0000', 1, 0, NULL, 155, NULL),
(21770, '2024-02-23', 305, 20290, 8371, 313, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '35.0000', 1, 0, NULL, 309, NULL),
(21771, '2024-02-23', 225, 20291, 8372, 232, '1.0000', '16600.0000', '16600.0000', '19000.0000', '19000.0000', '1.0000', 1, 0, NULL, 229, NULL),
(21772, '2024-02-23', 562, 20292, 8372, 576, '1.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '2.0000', 1, 0, NULL, 558, NULL),
(21773, '2024-02-23', 435, 20293, 8372, 445, '1.0000', '12900.0000', '12900.0000', '14500.0000', '14500.0000', '1.0000', 1, 0, NULL, 441, NULL),
(21774, '2024-02-23', 32, 20294, 8373, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '19.0000', 1, 0, NULL, 32, NULL),
(21775, '2024-02-23', 299, 20295, 8373, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '49.0000', 1, 0, NULL, 303, NULL),
(21776, '2024-02-23', 785, 20296, 8374, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '17.0000', 1, 0, NULL, 712, NULL),
(21777, '2024-02-23', 51, 20297, 8374, 1392, '-2.0000', '20334.0000', '20334.0000', '23000.0000', '23000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21778, '2024-02-23', 51, 20297, 8374, NULL, '3.0000', '20334.0000', '20334.0000', '23000.0000', '23000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(21779, '2024-02-23', 526, 20298, 8375, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '74.0000', 1, 0, NULL, 530, NULL),
(21780, '2024-02-23', 750, 20299, 8375, 773, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '33.0000', 1, 0, NULL, 694, NULL),
(21781, '2024-02-23', 597, 20300, 8375, 822, '-241.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21782, '2024-02-23', 597, 20300, 8375, NULL, '243.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-243.0000', 1, 1, NULL, NULL, NULL),
(21783, '2024-02-23', 164, 20301, 8376, 171, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '63.0000', 1, 0, NULL, 168, NULL),
(21784, '2024-02-23', 945, 20302, 8376, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '53.0000', 1, 0, NULL, 774, NULL),
(21785, '2024-02-23', 1126, 20303, 8377, 1187, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '37.0000', 1, 0, NULL, 874, NULL),
(21786, '2024-02-23', 751, 20304, 8377, 774, '2.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '28.0000', 1, 0, NULL, 694, NULL),
(21787, '2024-02-23', 1005, 20305, 8378, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '44.0000', 1, 0, NULL, 806, NULL),
(21788, '2024-02-23', 1007, 20306, 8378, 1046, '2.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '50.0000', 1, 0, NULL, 806, NULL),
(21789, '2024-02-23', 392, 20307, 8378, 401, '1.0000', '3541.7000', '3541.7000', '4000.0000', '4000.0000', '11.0000', 1, 0, NULL, 397, NULL),
(21790, '2024-02-23', 855, 20308, 8379, 882, '10.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 740, NULL),
(21791, '2024-02-23', 621, 20309, 8380, 639, '1.0000', '3998.1400', '3998.1400', '4500.0000', '4500.0000', '5.0000', 1, 0, NULL, 616, NULL),
(21792, '2024-02-23', 619, 20310, 8380, 637, '1.0000', '2451.9700', '2451.9700', '3500.0000', '3500.0000', '11.0000', 1, 0, NULL, 614, NULL),
(21793, '2024-02-23', 595, 20311, 8381, 613, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '5.0000', 1, 0, NULL, 590, NULL),
(21794, '2024-02-23', 407, 20312, 8381, 416, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '11.0000', 1, 0, NULL, 412, NULL),
(21795, '2024-02-23', 1231, 20313, 8382, 1335, '2.0000', '18416.7000', '18416.7000', '2000.0000', '2000.0000', '41.0000', 1, 0, NULL, 916, NULL),
(21796, '2024-02-23', 25, 20314, 8383, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '19.0000', 1, 0, NULL, 25, NULL),
(21797, '2024-02-23', 1231, 20315, 8383, 1335, '1.0000', '18416.7000', '18416.7000', '2000.0000', '2000.0000', '40.0000', 1, 0, NULL, 916, NULL),
(21798, '2024-02-24', 275, 20316, 8384, 282, '1.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '51.0000', 1, 0, NULL, 279, NULL),
(21799, '2024-02-24', 18, 20317, 8384, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '34.0000', 1, 0, NULL, 18, NULL),
(21800, '2024-02-24', 1241, 20318, 8384, 1345, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '48.0000', 1, 0, NULL, 925, NULL),
(21801, '2024-02-24', 545, 20319, 8385, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '19.0000', 1, 0, NULL, 547, NULL),
(21802, '2024-02-24', 1255, 20320, 8386, 1364, '2.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '36.0000', 1, 0, NULL, 927, NULL),
(21803, '2024-02-24', 1072, 20321, 8386, 1124, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '24.0000', 1, 0, NULL, 846, NULL),
(21804, '2024-02-24', 1173, 20322, 8387, 1257, '-64.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21805, '2024-02-24', 1173, 20322, 8387, NULL, '65.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-65.0000', 1, 1, NULL, NULL, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(21806, '2024-02-24', 1090, 20323, 8387, 1151, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '52.0000', 1, 0, NULL, 860, NULL),
(21807, '2024-02-24', 1046, 20324, 8388, 1097, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '37.0000', 1, 0, NULL, 826, NULL),
(21808, '2024-02-24', 1045, 20325, 8388, 1098, '2.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '41.0000', 1, 0, NULL, 826, NULL),
(21809, '2024-02-24', 1049, 20326, 8388, 1100, '2.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '31.0000', 1, 0, NULL, 827, NULL),
(21810, '2024-02-24', 1044, 20327, 8388, 1094, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '59.0000', 1, 0, NULL, 825, NULL),
(21811, '2024-02-24', 1043, 20328, 8388, 1095, '1.0000', '850.0000', '850.0000', '1000.0000', '1000.0000', '54.0000', 1, 0, NULL, 825, NULL),
(21812, '2024-02-24', 375, 20329, 8388, 383, '2.0000', '6450.0000', '6450.0000', '7000.0000', '7000.0000', '6.0000', 1, 0, NULL, 379, NULL),
(21813, '2024-02-24', 547, 20330, 8388, 1253, '-2.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21814, '2024-02-24', 547, 20330, 8388, NULL, '3.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(21815, '2024-02-24', 1173, 20331, 8388, 1257, '-65.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21816, '2024-02-24', 1173, 20331, 8388, NULL, '66.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-66.0000', 1, 1, NULL, NULL, NULL),
(21817, '2024-02-24', 275, 20332, 8389, 282, '1.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '50.0000', 1, 0, NULL, 279, NULL),
(21818, '2024-02-24', 781, 20333, 8390, 1347, '-2.0000', '16000.0000', '16000.0000', '18000.0000', '18000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21819, '2024-02-24', 781, 20333, 8390, NULL, '3.0000', '16000.0000', '16000.0000', '18000.0000', '18000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(21820, '2024-02-24', 911, 20334, 8390, 940, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '19.0000', 1, 0, NULL, 755, NULL),
(21821, '2024-02-24', 59, 20335, 8390, 1391, '-23.0000', '23400.0000', '23400.0000', '25000.0000', '25000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21822, '2024-02-24', 59, 20335, 8390, NULL, '24.0000', '23400.0000', '23400.0000', '25000.0000', '25000.0000', '-24.0000', 1, 1, NULL, NULL, NULL),
(21823, '2024-02-24', 738, 20336, 8390, 1231, '-8.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21824, '2024-02-24', 738, 20336, 8390, NULL, '9.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(21825, '2024-02-24', 739, 20337, 8390, 1230, '-15.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21826, '2024-02-24', 739, 20337, 8390, NULL, '16.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-16.0000', 1, 1, NULL, NULL, NULL),
(21827, '2024-02-24', 953, 20338, 8391, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 780, NULL),
(21828, '2024-02-24', 1286, 20339, 8392, NULL, '1.0000', '115000.0000', '115000.0000', '120000.0000', '120000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(21829, '2024-02-24', 799, 20340, 8392, NULL, '2.0000', '56200.0000', '56200.0000', '59000.0000', '59000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(21830, '2024-02-24', 549, 20341, 8393, 557, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '1.0000', 1, 0, NULL, 547, NULL),
(21831, '2024-02-24', 675, 20342, 8393, 693, '1.0000', '6000.0000', '6000.0000', '6500.0000', '6500.0000', '3.0000', 1, 0, NULL, 667, NULL),
(21832, '2024-02-24', 798, 20343, 8394, 1282, '-4.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21833, '2024-02-24', 798, 20343, 8394, NULL, '6.0000', '44000.0000', '44000.0000', '46000.0000', '46000.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(21834, '2024-02-24', 42, 20344, 8395, 46, '2.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '50.0000', 1, 0, NULL, 43, NULL),
(21835, '2024-02-24', 1035, 20345, 8396, 1078, '-40.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21836, '2024-02-24', 1035, 20345, 8396, NULL, '48.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '-48.0000', 1, 1, NULL, NULL, NULL),
(21837, '2024-02-24', 896, 20346, 8397, 923, '-3.0000', '73000.0000', '73000.0000', '75000.0000', '75000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21838, '2024-02-24', 896, 20346, 8397, NULL, '4.0000', '73000.0000', '73000.0000', '75000.0000', '75000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(21839, '2024-02-24', 895, 20347, 8397, 922, '-3.0000', '102000.0000', '102000.0000', '105000.0000', '105000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21840, '2024-02-24', 895, 20347, 8397, NULL, '4.0000', '102000.0000', '102000.0000', '105000.0000', '105000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(21841, '2024-02-24', 1032, 20348, 8397, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '171.0000', 1, 0, NULL, 817, NULL),
(21842, '2024-02-24', 958, 20349, 8397, 992, '1.0000', '6500.0000', '6500.0000', '7000.0000', '7000.0000', '2.0000', 1, 0, NULL, 785, NULL),
(21843, '2024-02-24', 551, 20350, 8397, 559, '2.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '64.0000', 1, 0, NULL, 548, NULL),
(21844, '2024-02-24', 892, 20351, 8397, 916, '1.0000', '58500.0000', '58500.0000', '60000.0000', '60000.0000', '4.0000', 1, 0, NULL, 747, NULL),
(21845, '2024-02-24', 891, 20352, 8397, 917, '1.0000', '58500.0000', '58500.0000', '60000.0000', '60000.0000', '9.0000', 1, 0, NULL, 747, NULL),
(21846, '2024-02-24', 799, 20353, 8397, 1395, '-2.0000', '56200.0000', '56200.0000', '59000.0000', '59000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21847, '2024-02-24', 799, 20353, 8397, NULL, '3.0000', '56200.0000', '56200.0000', '59000.0000', '59000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(21848, '2024-02-24', 1261, 20354, 8397, NULL, '1.0000', '28500.0000', '28500.0000', '30000.0000', '30000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(21849, '2024-02-24', 175, 20355, 8397, 182, '12.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '76.0000', 1, 0, NULL, 179, NULL),
(21850, '2024-02-24', 173, 20356, 8397, 180, '12.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '60.0000', 1, 0, NULL, 177, NULL),
(21851, '2024-02-24', 182, 20357, 8397, 189, '10.0000', '1570.0000', '1570.0000', '2000.0000', '2000.0000', '77.0000', 1, 0, NULL, 186, NULL),
(21852, '2024-02-24', 245, 20358, 8397, 252, '4.0000', '8575.0000', '8575.0000', '9500.0000', '9500.0000', '51.0000', 1, 0, NULL, 249, NULL),
(21853, '2024-02-24', 281, 20359, 8397, 289, '10.0000', '1651.2500', '1651.2500', '2000.0000', '2000.0000', '35.0000', 1, 0, NULL, 285, NULL),
(21854, '2024-02-24', 251, 20360, 8397, 258, '4.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '20.0000', 1, 0, NULL, 255, NULL),
(21855, '2024-02-24', 244, 20361, 8397, 251, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '24.0000', 1, 0, NULL, 248, NULL),
(21856, '2024-02-24', 582, 20362, 8397, 596, '6.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '58.0000', 1, 0, NULL, 576, NULL),
(21857, '2024-02-24', 267, 20363, 8397, 274, '5.0000', '5376.7000', '5376.7000', '6000.0000', '6000.0000', '11.0000', 1, 0, NULL, 271, NULL),
(21858, '2024-02-24', 250, 20364, 8397, 257, '5.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '46.0000', 1, 0, NULL, 254, NULL),
(21859, '2024-02-24', 1241, 20365, 8397, 1345, '3.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '45.0000', 1, 0, NULL, 925, NULL),
(21860, '2024-02-24', 1089, 20366, 8397, 1388, '-2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21861, '2024-02-24', 1089, 20366, 8397, NULL, '10.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(21862, '2024-02-24', 1288, 20367, 8397, NULL, '10.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(21863, '2024-02-24', 1239, 20368, 8398, 1344, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '47.0000', 1, 0, NULL, 924, NULL),
(21864, '2024-02-24', 1090, 20369, 8398, 1151, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '51.0000', 1, 0, NULL, 860, NULL),
(21865, '2024-02-24', 1288, 20370, 8398, 1397, '-10.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21866, '2024-02-24', 1288, 20370, 8398, NULL, '11.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(21867, '2024-02-24', 1089, 20371, 8398, 1388, '-10.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21868, '2024-02-24', 1089, 20371, 8398, NULL, '11.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(21869, '2024-02-24', 1049, 20372, 8398, 1100, '2.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '29.0000', 1, 0, NULL, 827, NULL),
(21870, '2024-02-24', 1050, 20373, 8398, 1101, '2.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '40.0000', 1, 0, NULL, 827, NULL),
(21871, '2024-02-24', 1231, 20374, 8398, 1335, '3.0000', '18416.7000', '18416.7000', '2000.0000', '2000.0000', '37.0000', 1, 0, NULL, 916, NULL),
(21872, '2024-02-24', 260, 20375, 8398, 267, '2.0000', '5197.5000', '5197.5000', '6000.0000', '6000.0000', '16.0000', 1, 0, NULL, 264, NULL),
(21873, '2024-02-24', 1102, 20376, 8398, 1241, '-6.0000', '46000.0000', '46000.0000', '47000.0000', '47000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21874, '2024-02-24', 1102, 20376, 8398, NULL, '7.0000', '46000.0000', '46000.0000', '47000.0000', '47000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(21875, '2024-02-24', 751, 20377, 8399, 774, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '27.0000', 1, 0, NULL, 694, NULL),
(21876, '2024-02-24', 727, 20378, 8400, 745, '2.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '26.0000', 1, 0, NULL, 690, NULL),
(21877, '2024-02-24', 815, 20379, 8401, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '10.0000', 1, 0, NULL, 723, NULL),
(21878, '2024-02-24', 945, 20380, 8401, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '52.0000', 1, 0, NULL, 774, NULL),
(21879, '2024-02-24', 554, 20381, 8402, 562, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '47.0000', 1, 0, NULL, 549, NULL),
(21880, '2024-02-24', 566, 20382, 8402, 580, '1.0000', '2857.2000', '2857.2000', '3500.0000', '3500.0000', '21.0000', 1, 0, NULL, 561, NULL),
(21881, '2024-02-24', 552, 20383, 8402, 560, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '74.0000', 1, 0, NULL, 548, NULL),
(21882, '2024-02-24', 1257, 20384, 8402, 1385, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '23.0000', 1, 0, NULL, 934, NULL),
(21883, '2024-02-24', 527, 20385, 8402, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '41.0000', 1, 0, NULL, 531, NULL),
(21884, '2024-02-24', 6, 20386, 8403, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '18.0000', 1, 0, NULL, 6, NULL),
(21885, '2024-02-24', 932, 20387, 8403, 968, '1.0000', '2787.5000', '2787.5000', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 763, NULL),
(21886, '2024-02-24', 302, 20388, 8403, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '209.0000', 1, 0, NULL, 306, NULL),
(21887, '2024-02-24', 937, 20389, 8403, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '4.0000', 1, 0, NULL, 768, NULL),
(21888, '2024-02-24', 60, 20390, 8404, 1390, '-45.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21889, '2024-02-24', 60, 20390, 8404, NULL, '46.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '-46.0000', 1, 1, NULL, NULL, NULL),
(21890, '2024-02-24', 58, 20391, 8404, 63, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '25.0000', 1, 0, NULL, 60, NULL),
(21891, '2024-02-24', 912, 20392, 8404, 941, '5.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '164.0000', 1, 0, NULL, 755, NULL),
(21892, '2024-02-24', 1221, 20393, 8405, 1320, '2.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '37.0000', 1, 0, NULL, 910, NULL),
(21893, '2024-02-24', 160, 20394, 8405, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '215.0000', 1, 0, NULL, 164, NULL),
(21894, '2024-02-24', 808, 20395, 8406, 834, '2.0000', '2125.0000', '2125.0000', '3000.0000', '3000.0000', '59.0000', 1, 0, NULL, 720, NULL),
(21895, '2024-02-24', 676, 20396, 8407, 694, '2.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '8.0000', 1, 0, NULL, 668, NULL),
(21896, '2024-02-24', 1173, 20397, 8407, 1257, '-66.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21897, '2024-02-24', 1173, 20397, 8407, NULL, '67.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-67.0000', 1, 1, NULL, NULL, NULL),
(21898, '2024-02-24', 379, 20398, 8408, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '195.0000', 1, 0, NULL, 384, NULL),
(21899, '2024-02-24', 1109, 20399, 8409, 1242, '-2.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21900, '2024-02-24', 1109, 20399, 8409, NULL, '3.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(21901, '2024-02-24', 699, 20400, 8409, 717, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '5.0000', 1, 0, NULL, 682, NULL),
(21902, '2024-02-24', 595, 20401, 8410, 613, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '4.0000', 1, 0, NULL, 590, NULL),
(21903, '2024-02-24', 1101, 20402, 8410, 1307, '-104.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21904, '2024-02-24', 1101, 20402, 8410, NULL, '105.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-105.0000', 1, 1, NULL, NULL, NULL),
(21905, '2024-02-24', 597, 20403, 8410, 822, '-243.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21906, '2024-02-24', 597, 20403, 8410, NULL, '247.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-247.0000', 1, 1, NULL, NULL, NULL),
(21907, '2024-02-24', 1221, 20404, 8411, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '36.0000', 1, 0, NULL, 910, NULL),
(21908, '2024-02-24', 516, 20405, 8412, 1280, '-3.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21909, '2024-02-24', 516, 20405, 8412, NULL, '4.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(21910, '2024-02-24', 523, 20406, 8412, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '11.0000', 1, 0, NULL, 527, NULL),
(21911, '2024-02-24', 716, 20407, 8413, 734, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '70.0000', 1, 0, NULL, 686, NULL),
(21912, '2024-02-24', 404, 20408, 8413, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '118.0000', 1, 0, NULL, 409, NULL),
(21913, '2024-02-24', 586, 20409, 8414, 600, '2.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '26.0000', 1, 0, NULL, 580, NULL),
(21914, '2024-02-24', 34, 20410, 8414, 35, '1.0000', '30900.0000', '30900.0000', '33500.0000', '33500.0000', '0.0000', 1, 0, NULL, 34, NULL),
(21915, '2024-02-24', 1101, 20411, 8415, 1307, '-105.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21916, '2024-02-24', 1101, 20411, 8415, NULL, '106.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-106.0000', 1, 1, NULL, NULL, NULL),
(21917, '2024-02-24', 1048, 20412, 8415, 1099, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '41.0000', 1, 0, NULL, 827, NULL),
(21918, '2024-02-24', 1048, 20413, 8416, 1099, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '40.0000', 1, 0, NULL, 827, NULL),
(21919, '2024-02-24', 169, 20414, 8416, 176, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '30.0000', 1, 0, NULL, 173, NULL),
(21920, '2024-02-24', 166, 20415, 8416, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '114.0000', 1, 0, NULL, 170, NULL),
(21921, '2024-02-24', 1227, 20416, 8416, 1328, '1.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '50.0000', 1, 0, NULL, 913, NULL),
(21922, '2024-02-24', 1246, 20417, 8417, 1355, '2.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '2.0000', 1, 0, NULL, 926, NULL),
(21923, '2024-02-24', 1161, 20418, 8418, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '1.0000', 1, 0, NULL, 892, NULL),
(21924, '2024-02-24', 1107, 20419, 8419, 1178, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '5.0000', 1, 0, NULL, 870, NULL),
(21925, '2024-02-24', 46, 20420, 8419, 51, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 48, NULL),
(21926, '2024-02-24', 1014, 20421, 8420, 1054, '1.0000', '895.4000', '895.4000', '1000.0000', '1000.0000', '36.0000', 1, 0, NULL, 809, NULL),
(21927, '2024-02-24', 641, 20422, 8420, 660, '1.0000', '414.6000', '414.6000', '500.0000', '500.0000', '72.0000', 1, 0, NULL, 636, NULL),
(21928, '2024-02-24', 1285, 20423, 8420, 1380, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '63.0000', 1, 0, NULL, 932, NULL),
(21929, '2024-02-24', 951, 20424, 8420, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '213.0000', 1, 0, NULL, 779, NULL),
(21930, '2024-02-24', 1221, 20425, 8420, 1320, '2.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '34.0000', 1, 0, NULL, 910, NULL),
(21931, '2024-02-24', 952, 20426, 8420, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '44.0000', 1, 0, NULL, 780, NULL),
(21932, '2024-02-24', 169, 20427, 8420, 176, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '29.0000', 1, 0, NULL, 173, NULL),
(21933, '2024-02-24', 1255, 20428, 8420, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '35.0000', 1, 0, NULL, 927, NULL),
(21934, '2024-02-24', 1161, 20429, 8420, 1245, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, 892, NULL),
(21935, '2024-02-24', 244, 20430, 8420, 251, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '23.0000', 1, 0, NULL, 248, NULL),
(21936, '2024-02-24', 698, 20431, 8421, 718, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '20.0000', 1, 0, NULL, 682, NULL),
(21937, '2024-02-24', 1255, 20432, 8422, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '34.0000', 1, 0, NULL, 927, NULL),
(21938, '2024-02-24', 1162, 20433, 8423, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '12.0000', 1, 0, NULL, 892, NULL),
(21939, '2024-02-24', 1164, 20434, 8423, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '32.0000', 1, 0, NULL, 892, NULL),
(21940, '2024-02-24', 6, 20435, 8423, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '17.0000', 1, 0, NULL, 6, NULL),
(21941, '2024-02-24', 1097, 20436, 8423, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '90.0000', 1, 0, NULL, 863, NULL),
(21942, '2024-02-24', 17, 20437, 8424, NULL, '1.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(21943, '2024-02-24', 951, 20438, 8424, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '212.0000', 1, 0, NULL, 779, NULL),
(21944, '2024-02-24', 516, 20439, 8425, 1280, '-4.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21945, '2024-02-24', 516, 20439, 8425, NULL, '5.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(21946, '2024-02-24', 597, 20440, 8425, 822, '-247.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21947, '2024-02-24', 597, 20440, 8425, NULL, '248.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-248.0000', 1, 1, NULL, NULL, NULL),
(21948, '2024-02-24', 701, 20441, 8426, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '13.0000', 1, 0, NULL, 683, NULL),
(21949, '2024-02-24', 524, 20442, 8427, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '79.0000', 1, 0, NULL, 528, NULL),
(21950, '2024-02-24', 710, 20443, 8428, 728, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '36.0000', 1, 0, NULL, 685, NULL),
(21951, '2024-02-24', 1227, 20444, 8429, 1328, '1.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '49.0000', 1, 0, NULL, 913, NULL),
(21952, '2024-02-24', 1049, 20445, 8429, 1100, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '28.0000', 1, 0, NULL, 827, NULL),
(21953, '2024-02-24', 593, 20446, 8430, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '8.0000', 1, 0, NULL, 587, NULL),
(21954, '2024-02-24', 25, 20447, 8430, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '18.0000', 1, 0, NULL, 25, NULL),
(21955, '2024-02-24', 833, 20448, 8430, 860, '1.0000', '7400.0000', '7400.0000', '9000.0000', '9000.0000', '22.0000', 1, 0, NULL, 734, NULL),
(21956, '2024-02-24', 613, 20449, 8430, 631, '2.0000', '739.0000', '739.0000', '1000.0000', '1000.0000', '103.0000', 1, 0, NULL, 608, NULL),
(21957, '2024-02-24', 940, 20450, 8430, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '12.0000', 1, 0, NULL, 770, NULL),
(21958, '2024-02-24', 1232, 20451, 8430, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '4.0000', 1, 0, NULL, 917, NULL),
(21959, '2024-02-24', 1067, 20452, 8431, 1119, '1.0000', '11100.0000', '11100.0000', '12500.0000', '12500.0000', '0.0000', 1, 0, NULL, 842, NULL),
(21960, '2024-02-24', 1162, 20453, 8432, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '11.0000', 1, 0, NULL, 892, NULL),
(21961, '2024-02-24', 751, 20454, 8432, 774, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '26.0000', 1, 0, NULL, 694, NULL),
(21962, '2024-02-24', 379, 20455, 8433, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '193.0000', 1, 0, NULL, 384, NULL),
(21963, '2024-02-24', 923, 20456, 8433, 958, '2.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '17.0000', 1, 0, NULL, 760, NULL),
(21964, '2024-02-24', 1227, 20457, 8433, 1328, '2.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '47.0000', 1, 0, NULL, 913, NULL),
(21965, '2024-02-24', 526, 20458, 8433, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '73.0000', 1, 0, NULL, 530, NULL),
(21966, '2024-02-24', 937, 20459, 8434, 973, '2.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '2.0000', 1, 0, NULL, 768, NULL),
(21967, '2024-02-24', 845, 20460, 8434, 872, '1.0000', '4450.0000', '4450.0000', '5000.0000', '5000.0000', '2.0000', 1, 0, NULL, 736, NULL),
(21968, '2024-02-24', 562, 20461, 8434, 576, '1.0000', '4900.0000', '4900.0000', '5500.0000', '5500.0000', '1.0000', 1, 0, NULL, 558, NULL),
(21969, '2024-02-24', 782, 20462, 8435, 803, '1.0000', '45000.0000', '45000.0000', '50000.0000', '50000.0000', '4.0000', 1, 0, NULL, 709, NULL),
(21970, '2024-02-24', 535, 20463, 8435, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '24.0000', 1, 0, NULL, 539, NULL),
(21971, '2024-02-24', 1001, 20464, 8436, 1042, '1.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '63.0000', 1, 0, NULL, 802, NULL),
(21972, '2024-02-24', 697, 20465, 8436, 716, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '5.0000', 1, 0, NULL, 682, NULL),
(21973, '2024-02-24', 947, 20466, 8437, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '14.0000', 1, 0, NULL, 775, NULL),
(21974, '2024-02-24', 704, 20467, 8437, 725, '2.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '22.0000', 1, 0, NULL, 684, NULL),
(21975, '2024-02-24', 1162, 20468, 8438, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '10.0000', 1, 0, NULL, 892, NULL),
(21976, '2024-02-24', 1161, 20469, 8438, NULL, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(21977, '2024-02-24', 405, 20470, 8438, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '177.0000', 1, 0, NULL, 410, NULL),
(21978, '2024-02-24', 770, 20471, 8439, 790, '2.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '10.0000', 1, 0, NULL, 703, NULL),
(21979, '2024-02-24', 767, 20472, 8439, 787, '1.0000', '9800.0000', '9800.0000', '12000.0000', '12000.0000', '7.0000', 1, 0, NULL, 701, NULL),
(21980, '2024-02-24', 1032, 20473, 8440, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '170.0000', 1, 0, NULL, 817, NULL),
(21981, '2024-02-24', 689, 20474, 8440, 708, '2.0000', '12620.0000', '12620.0000', '14000.0000', '14000.0000', '3.0000', 1, 0, NULL, 678, NULL),
(21982, '2024-02-24', 593, 20475, 8440, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '7.0000', 1, 0, NULL, 587, NULL),
(21983, '2024-02-24', 597, 20476, 8440, 822, '-248.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21984, '2024-02-24', 597, 20476, 8440, NULL, '250.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-250.0000', 1, 1, NULL, NULL, NULL),
(21985, '2024-02-24', 785, 20477, 8441, 809, '3.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '14.0000', 1, 0, NULL, 712, NULL),
(21986, '2024-02-24', 1101, 20478, 8442, 1307, '-106.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(21987, '2024-02-24', 1101, 20478, 8442, NULL, '108.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-108.0000', 1, 1, NULL, NULL, NULL),
(21988, '2024-02-24', 6, 20479, 8442, 6, '2.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '15.0000', 1, 0, NULL, 6, NULL),
(21989, '2024-02-24', 240, 20480, 8443, 247, '1.0000', '9383.4000', '9383.4000', '11500.0000', '11500.0000', '27.0000', 1, 0, NULL, 244, NULL),
(21990, '2024-02-24', 621, 20481, 8443, 639, '1.0000', '3998.1400', '3998.1400', '4500.0000', '4500.0000', '4.0000', 1, 0, NULL, 616, NULL),
(21991, '2024-02-24', 166, 20482, 8444, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '113.0000', 1, 0, NULL, 170, NULL),
(21992, '2024-02-24', 649, 20483, 8445, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '4.0000', 1, 0, NULL, 644, NULL),
(21993, '2024-02-24', 19, 20484, 8446, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '1.0000', 1, 0, NULL, 19, NULL),
(21994, '2024-02-24', 1026, 20485, 8447, 1070, '1.0000', '9383.4000', '9383.4000', '10500.0000', '10500.0000', '16.0000', 1, 0, NULL, 814, NULL),
(21995, '2024-02-24', 303, 20486, 8447, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '75.0000', 1, 0, NULL, 307, NULL),
(21996, '2024-02-24', 716, 20487, 8447, 734, '2.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '68.0000', 1, 0, NULL, 686, NULL),
(21997, '2024-02-24', 524, 20488, 8447, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '78.0000', 1, 0, NULL, 528, NULL),
(21998, '2024-02-24', 139, 20489, 8447, 146, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '13.0000', 1, 0, NULL, 143, NULL),
(21999, '2024-02-24', 937, 20490, 8447, 973, '1.0000', '8400.0000', '8400.0000', '9000.0000', '9000.0000', '1.0000', 1, 0, NULL, 768, NULL),
(22000, '2024-02-24', 1093, 20491, 8448, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '40.0000', 1, 0, NULL, 861, NULL),
(22001, '2024-02-24', 519, 20492, 8449, 1156, '1.0000', '28700.0000', '28700.0000', '32000.0000', '32000.0000', '1.0000', 1, 0, NULL, NULL, NULL),
(22002, '2024-02-24', 410, 20493, 8449, 419, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '41.0000', 1, 0, NULL, 415, NULL),
(22003, '2024-02-24', 701, 20494, 8449, 719, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '12.0000', 1, 0, NULL, 683, NULL),
(22004, '2024-02-24', 1093, 20495, 8449, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '39.0000', 1, 0, NULL, 861, NULL),
(22005, '2024-02-24', 952, 20496, 8449, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '43.0000', 1, 0, NULL, 780, NULL),
(22006, '2024-02-24', 277, 20497, 8449, 285, '1.0000', '7580.0000', '7580.0000', '8500.0000', '8500.0000', '89.0000', 1, 0, NULL, 281, NULL),
(22007, '2024-02-24', 181, 20498, 8449, 1086, '-10.0000', '6105.2000', '6105.2000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22008, '2024-02-24', 181, 20498, 8449, NULL, '11.0000', '6105.2000', '6105.2000', '7000.0000', '7000.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(22009, '2024-02-24', 597, 20499, 8449, 822, '-250.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22010, '2024-02-24', 597, 20499, 8449, NULL, '252.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-252.0000', 1, 1, NULL, NULL, NULL),
(22011, '2024-02-24', 46, 20500, 8450, 51, '6.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '1.0000', 1, 0, NULL, 48, NULL),
(22012, '2024-02-24', 47, 20501, 8450, 52, '7.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '128.0000', 1, 0, NULL, 49, NULL),
(22013, '2024-02-24', 50, 20502, 8450, 55, '7.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '138.0000', 1, 0, NULL, 52, NULL),
(22014, '2024-02-24', 552, 20503, 8450, 560, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '73.0000', 1, 0, NULL, 548, NULL),
(22015, '2024-02-24', 925, 20504, 8450, 957, '1.0000', '7000.0000', '7000.0000', '9000.0000', '9000.0000', '35.0000', 1, 0, NULL, 759, NULL),
(22016, '2024-02-24', 522, 20505, 8450, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '3.0000', 1, 0, NULL, 526, NULL),
(22017, '2024-02-24', 516, 20506, 8450, 1280, '-5.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22018, '2024-02-24', 516, 20506, 8450, NULL, '6.0000', '26500.0000', '26500.0000', '28500.0000', '28500.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(22019, '2024-02-24', 822, 20507, 8450, 849, '5.0000', '809.8000', '809.8000', '1000.0000', '1000.0000', '46.0000', 1, 0, NULL, 728, NULL),
(22020, '2024-02-24', 535, 20508, 8450, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '23.0000', 1, 0, NULL, 539, NULL),
(22021, '2024-02-24', 405, 20509, 8450, 414, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '176.0000', 1, 0, NULL, 410, NULL),
(22022, '2024-02-24', 912, 20510, 8451, 941, '2.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '162.0000', 1, 0, NULL, 755, NULL),
(22023, '2024-02-24', 1198, 20511, 8451, 1294, '1.0000', '4586.5000', '4586.5000', '5000.0000', '5000.0000', '3.0000', 1, 0, NULL, 905, NULL),
(22024, '2024-02-24', 109, 20512, 8451, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '48.0000', 1, 0, NULL, 112, NULL),
(22025, '2024-02-24', 379, 20513, 8452, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '192.0000', 1, 0, NULL, 384, NULL),
(22026, '2024-02-24', 698, 20514, 8452, 718, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '19.0000', 1, 0, NULL, 682, NULL),
(22027, '2024-02-24', 702, 20515, 8452, 720, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '28.0000', 1, 0, NULL, 683, NULL),
(22028, '2024-02-24', 35, 20516, 8453, 37, '1.0000', '48375.0000', '48375.0000', '53000.0000', '53000.0000', '5.0000', 1, 0, NULL, 36, NULL),
(22029, '2024-02-24', 300, 20517, 8454, 308, '1.0000', '3666.7000', '3666.7000', '5000.0000', '5000.0000', '23.0000', 1, 0, NULL, 304, NULL),
(22030, '2024-02-24', 514, 20518, 8454, 522, '1.0000', '1651.2500', '1651.2500', '2000.0000', '2000.0000', '30.0000', 1, 0, NULL, 518, NULL),
(22031, '2024-02-24', 526, 20519, 8454, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '72.0000', 1, 0, NULL, 530, NULL),
(22032, '2024-02-24', 1092, 20520, 8454, 1154, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '54.0000', 1, 0, NULL, 861, NULL),
(22033, '2024-02-24', 24, 20521, 8455, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '8.0000', 1, 0, NULL, NULL, NULL),
(22034, '2024-02-24', 1005, 20522, 8455, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '43.0000', 1, 0, NULL, 806, NULL),
(22035, '2024-02-24', 526, 20523, 8455, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '71.0000', 1, 0, NULL, 530, NULL),
(22036, '2024-02-24', 385, 20524, 8456, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '175.0000', 1, 0, NULL, 390, NULL),
(22037, '2024-02-24', 711, 20525, 8456, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '46.0000', 1, 0, NULL, 685, NULL),
(22038, '2024-02-24', 404, 20526, 8456, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '116.0000', 1, 0, NULL, 409, NULL),
(22047, '2024-02-24', 518, 20535, 8458, 526, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '19.0000', 1, 0, NULL, 522, NULL),
(22048, '2024-02-24', 314, 20536, 8458, 322, '10.0000', '604.1700', '604.1700', '1000.0000', '1000.0000', '55.0000', 1, 0, NULL, 318, NULL),
(22049, '2024-02-24', 546, 20537, 8458, 554, '2.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '38.0000', 1, 0, NULL, 547, NULL),
(22050, '2024-02-24', 42, 20538, 8457, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '49.0000', 1, 0, NULL, 43, NULL),
(22051, '2024-02-24', 53, 20539, 8457, 58, '4.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '88.0000', 1, 0, NULL, 55, NULL),
(22052, '2024-02-24', 58, 20540, 8457, 63, '2.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '23.0000', 1, 0, NULL, 60, NULL),
(22053, '2024-02-24', 1238, 20541, 8457, 1343, '1.0000', '16000.0000', '16000.0000', '19000.0000', '19000.0000', '46.0000', 1, 0, NULL, 923, NULL),
(22054, '2024-02-24', 38, 20542, 8457, 40, '1.0000', '10150.0000', '10150.0000', '12000.0000', '12000.0000', '7.0000', 1, 0, NULL, 39, NULL),
(22055, '2024-02-24', 109, 20543, 8457, 115, '2.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '46.0000', 1, 0, NULL, 112, NULL),
(22056, '2024-02-24', 1139, 20544, 8457, 1201, '2.0000', '5100.0000', '5100.0000', '6000.0000', '6000.0000', '4.0000', 1, 0, NULL, 881, NULL),
(22057, '2024-02-24', 221, 20545, 8457, 228, '1.0000', '14100.0000', '14100.0000', '16000.0000', '16000.0000', '1.0000', 1, 0, NULL, 225, NULL),
(22058, '2024-02-24', 476, 20546, 8457, 485, '2.0000', '8666.7000', '8666.7000', '9500.0000', '9500.0000', '44.0000', 1, 0, NULL, 481, NULL),
(22059, '2024-02-24', 333, 20547, 8459, 1332, '-3.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22060, '2024-02-24', 333, 20547, 8459, NULL, '5.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(22061, '2024-02-24', 390, 20548, 8459, 399, '1.0000', '18700.0000', '18700.0000', '19500.0000', '19500.0000', '0.0000', 1, 0, NULL, 395, NULL),
(22062, '2024-02-24', 597, 20549, 8459, 822, '-252.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22063, '2024-02-24', 597, 20549, 8459, NULL, '253.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-253.0000', 1, 1, NULL, NULL, NULL),
(22064, '2024-02-24', 250, 20550, 8460, 257, '1.0000', '7005.0000', '7005.0000', '8000.0000', '8000.0000', '45.0000', 1, 0, NULL, 254, NULL),
(22065, '2024-02-24', 512, 20551, 8460, 520, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '11.0000', 1, 0, NULL, 516, NULL),
(22066, '2024-02-24', 32, 20552, 8461, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '18.0000', 1, 0, NULL, 32, NULL),
(22067, '2024-02-24', 1168, 20553, 8462, 1254, '-20.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22068, '2024-02-24', 1168, 20553, 8462, NULL, '21.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(22069, '2024-02-24', 393, 20554, 8463, 402, '4.0000', '19500.0000', '19500.0000', '20500.0000', '20500.0000', '2.0000', 1, 0, NULL, 398, NULL),
(22070, '2024-02-24', 25, 20555, 8464, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '17.0000', 1, 0, NULL, 25, NULL),
(22071, '2024-02-24', 945, 20556, 8464, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '51.0000', 1, 0, NULL, 774, NULL),
(22072, '2024-02-24', 303, 20557, 8464, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '74.0000', 1, 0, NULL, 307, NULL),
(22073, '2024-02-24', 527, 20558, 8464, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '40.0000', 1, 0, NULL, 531, NULL),
(22074, '2024-02-24', 161, 20559, 8464, 168, '1.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '14.0000', 1, 0, NULL, 165, NULL),
(22075, '2024-02-24', 947, 20560, 8465, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '13.0000', 1, 0, NULL, 775, NULL),
(22076, '2024-02-24', 1035, 20561, 8466, 1078, '-48.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22077, '2024-02-24', 1035, 20561, 8466, NULL, '56.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '-56.0000', 1, 1, NULL, NULL, NULL),
(22078, '2024-02-24', 1096, 20562, 8467, 1162, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '28.0000', 1, 0, NULL, 862, NULL),
(22079, '2024-02-24', 166, 20563, 8467, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '112.0000', 1, 0, NULL, 170, NULL),
(22080, '2024-02-24', 391, 20564, 8468, 400, '1.0000', '18800.0000', '18800.0000', '19700.0000', '19700.0000', '0.0000', 1, 0, NULL, 396, NULL),
(22081, '2024-02-24', 362, 20565, 8468, 370, '1.0000', '8000.0000', '8000.0000', '9000.0000', '9000.0000', '17.0000', 1, 0, NULL, 366, NULL),
(22082, '2024-02-24', 299, 20566, 8469, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '47.0000', 1, 0, NULL, 303, NULL),
(22083, '2024-02-24', 29, 20567, 8470, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '12.0000', 1, 0, NULL, 35, NULL),
(22084, '2024-02-24', 42, 20568, 8471, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '48.0000', 1, 0, NULL, 43, NULL),
(22085, '2024-02-24', 362, 20569, 8472, 370, '1.0000', '8000.0000', '8000.0000', '9000.0000', '9000.0000', '16.0000', 1, 0, NULL, 366, NULL),
(22086, '2024-02-24', 265, 20570, 8472, 272, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '22.0000', 1, 0, NULL, 269, NULL),
(22087, '2024-02-24', 134, 20571, 8472, 140, '1.0000', '6200.0000', '6200.0000', '7500.0000', '7500.0000', '25.0000', 1, 0, NULL, 137, NULL),
(22088, '2024-02-24', 911, 20572, 8473, 940, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '18.0000', 1, 0, NULL, 755, NULL),
(22089, '2024-02-24', 1101, 20573, 8473, 1307, '-108.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22090, '2024-02-24', 1101, 20573, 8473, NULL, '110.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-110.0000', 1, 1, NULL, NULL, NULL),
(22091, '2024-02-24', 398, 20574, 8474, 407, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '33.0000', 1, 0, NULL, 403, NULL),
(22092, '2024-02-24', 1239, 20575, 8475, 1344, '2.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '45.0000', 1, 0, NULL, 924, NULL),
(22093, '2024-02-24', 393, 20576, 8476, 402, '1.0000', '19500.0000', '19500.0000', '20500.0000', '20500.0000', '1.0000', 1, 0, NULL, 398, NULL),
(22094, '2024-02-24', 948, 20577, 8476, 982, '1.0000', '441.7000', '441.7000', '1000.0000', '1000.0000', '25.0000', 1, 0, NULL, 776, NULL),
(22095, '2024-02-24', 1241, 20578, 8477, 1345, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '44.0000', 1, 0, NULL, 925, NULL),
(22096, '2024-02-24', 939, 20579, 8478, NULL, '1.0000', '43000.0000', '43000.0000', '47000.0000', '47000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(22097, '2024-02-24', 299, 20580, 8479, 307, '4.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '43.0000', 1, 0, NULL, 303, NULL),
(22098, '2024-02-24', 775, 20581, 8480, 796, '1.0000', '4800.0000', '4800.0000', '5500.0000', '5500.0000', '36.0000', 1, 0, NULL, 704, NULL),
(22099, '2024-02-24', 1257, 20582, 8480, 1385, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '22.0000', 1, 0, NULL, 934, NULL),
(22100, '2024-02-24', 1008, 20583, 8481, 1049, '-88.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22101, '2024-02-24', 1008, 20583, 8481, NULL, '89.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-89.0000', 1, 1, NULL, NULL, NULL),
(22102, '2024-02-24', 47, 20584, 8481, 52, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '127.0000', 1, 0, NULL, 49, NULL),
(22103, '2024-02-24', 1071, 20585, 8481, 1123, '1.0000', '1733.4000', '1733.4000', '2000.0000', '2000.0000', '89.0000', 1, 0, NULL, 845, NULL),
(22104, '2024-02-24', 182, 20586, 8481, 189, '1.0000', '1570.0000', '1570.0000', '2000.0000', '2000.0000', '76.0000', 1, 0, NULL, 186, NULL),
(22105, '2024-02-24', 315, 20587, 8482, 323, '4.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '85.0000', 1, 0, NULL, 319, NULL),
(22106, '2024-02-24', 383, 20588, 8482, 392, '2.0000', '5300.0000', '5300.0000', '6000.0000', '6000.0000', '27.0000', 1, 0, NULL, 388, NULL),
(22107, '2024-02-24', 492, 20589, 8482, 501, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '32.0000', 1, 0, NULL, 497, NULL),
(22108, '2024-02-24', 1097, 20590, 8482, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '89.0000', 1, 0, NULL, 863, NULL),
(22109, '2024-02-24', 450, 20591, 8482, 570, '1.0000', '36500.0000', '36500.0000', '50000.0000', '50000.0000', '2.0000', 1, 0, NULL, 553, NULL),
(22110, '2024-02-24', 1005, 20592, 8483, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '42.0000', 1, 0, NULL, 806, NULL),
(22111, '2024-02-24', 240, 20593, 8484, 247, '1.0000', '9383.4000', '9383.4000', '11500.0000', '11500.0000', '26.0000', 1, 0, NULL, 244, NULL),
(22112, '2024-02-24', 47, 20594, 8484, 52, '2.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '125.0000', 1, 0, NULL, 49, NULL),
(22113, '2024-02-24', 923, 20595, 8484, 958, '2.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '15.0000', 1, 0, NULL, 760, NULL),
(22114, '2024-02-24', 195, 20596, 8484, 202, '1.0000', '4100.0000', '4100.0000', '5000.0000', '5000.0000', '9.0000', 1, 0, NULL, 199, NULL),
(22115, '2024-02-24', 6, 20597, 8484, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '34.0000', 1, 0, NULL, 6, NULL),
(22116, '2024-02-24', 42, 20598, 8485, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '47.0000', 1, 0, NULL, 43, NULL),
(22117, '2024-02-24', 531, 20599, 8485, 539, '3.0000', '1400.0000', '1400.0000', '1500.0000', '1500.0000', '80.0000', 1, 0, NULL, 535, NULL),
(22118, '2024-02-24', 299, 20600, 8486, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '42.0000', 1, 0, NULL, 303, NULL),
(22119, '2024-02-24', 1061, 20601, 8486, 1113, '1.0000', '6245.9000', '6245.9000', '7000.0000', '7000.0000', '28.0000', 1, 0, NULL, 836, NULL),
(22120, '2024-02-24', 50, 20602, 8487, 55, '3.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '135.0000', 1, 0, NULL, 52, NULL),
(22121, '2024-02-24', 1163, 20603, 8487, 1247, '1.0000', '3982.5000', '3982.5000', '4500.0000', '4500.0000', '4.0000', 1, 0, NULL, 892, NULL),
(22122, '2024-02-24', 1014, 20604, 8488, 1054, '1.0000', '895.4000', '895.4000', '1000.0000', '1000.0000', '35.0000', 1, 0, NULL, 809, NULL),
(22123, '2024-02-24', 751, 20605, 8488, 774, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '25.0000', 1, 0, NULL, 694, NULL),
(22124, '2024-02-24', 379, 20606, 8488, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '191.0000', 1, 0, NULL, 384, NULL),
(22125, '2024-02-24', 404, 20607, 8488, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '114.0000', 1, 0, NULL, 409, NULL),
(22126, '2024-02-24', 514, 20608, 8488, 522, '1.0000', '1651.2500', '1651.2500', '2000.0000', '2000.0000', '29.0000', 1, 0, NULL, 518, NULL),
(22127, '2024-02-24', 1125, 20609, 8489, 1183, '3.0000', '1600.0000', '1600.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, 873, NULL),
(22128, '2024-02-24', 30, 20610, 8490, 31, '1.0000', '18610.0000', '18610.0000', '21000.0000', '21000.0000', '4.0000', 1, 0, NULL, 30, NULL),
(22129, '2024-02-24', 912, 20611, 8491, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '161.0000', 1, 0, NULL, 755, NULL),
(22130, '2024-02-24', 1292, 20612, 8492, 1401, '1.0000', '13550.0000', '13550.0000', '15000.0000', '15000.0000', '9.0000', 1, 0, NULL, 937, NULL),
(22131, '2024-02-24', 1183, 20613, 8493, 1386, '-1.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22132, '2024-02-24', 1183, 20613, 8493, NULL, '2.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(22133, '2024-02-24', 1093, 20614, 8493, 1153, '1.0000', '3888.9000', '3888.9000', '5000.0000', '5000.0000', '38.0000', 1, 0, NULL, 861, NULL),
(22134, '2024-02-24', 1232, 20615, 8493, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '3.0000', 1, 0, NULL, 917, NULL),
(22135, '2024-02-24', 951, 20616, 8493, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '211.0000', 1, 0, NULL, 779, NULL),
(22136, '2024-02-24', 33, 20617, 8494, 34, '1.0000', '35950.0000', '35950.0000', '38000.0000', '38000.0000', '22.0000', 1, 0, NULL, 33, NULL),
(22137, '2024-02-24', 188, 20618, 8495, 195, '1.0000', '2675.0000', '2675.0000', '3000.0000', '3000.0000', '2.0000', 1, 0, NULL, 192, NULL),
(22138, '2024-02-24', 1206, 20619, 8495, 1302, '1.0000', '4710.0000', '4710.0000', '5000.0000', '5000.0000', '38.0000', 1, 0, NULL, 907, NULL),
(22139, '2024-02-24', 546, 20620, 8495, 554, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '37.0000', 1, 0, NULL, 547, NULL),
(22140, '2024-02-24', 751, 20621, 8495, 774, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '24.0000', 1, 0, NULL, 694, NULL),
(22141, '2024-02-24', 1221, 20622, 8495, 1320, '2.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '32.0000', 1, 0, NULL, 910, NULL),
(22142, '2024-02-24', 321, 20623, 8495, 329, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '24.0000', 1, 0, NULL, 325, NULL),
(22143, '2024-02-24', 582, 20624, 8496, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '57.0000', 1, 0, NULL, 576, NULL),
(22144, '2024-02-24', 1133, 20625, 8497, 1193, '1.0000', '14200.0000', '14200.0000', '15000.0000', '15000.0000', '9.0000', 1, 0, NULL, 878, NULL),
(22145, '2024-02-24', 785, 20626, 8498, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '23.0000', 1, 0, NULL, 712, NULL),
(22146, '2024-02-24', 911, 20627, 8498, 940, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '17.0000', 1, 0, NULL, 755, NULL),
(22147, '2024-02-24', 265, 20628, 8498, 272, '1.0000', '4250.0000', '4250.0000', '5000.0000', '5000.0000', '21.0000', 1, 0, NULL, 269, NULL),
(22148, '2024-02-24', 526, 20629, 8499, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '70.0000', 1, 0, NULL, 530, NULL),
(22149, '2024-02-24', 299, 20630, 8500, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '41.0000', 1, 0, NULL, 303, NULL),
(22150, '2024-02-25', 161, 20631, 8501, 168, '2.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '12.0000', 1, 0, NULL, 165, NULL),
(22151, '2024-02-25', 564, 20632, 8502, 956, '-158.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22152, '2024-02-25', 564, 20632, 8502, NULL, '159.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-159.0000', 1, 1, NULL, NULL, NULL),
(22153, '2024-02-25', 823, 20633, 8502, 851, '1.0000', '4975.0000', '4975.0000', '5500.0000', '5500.0000', '0.0000', 1, 0, NULL, 729, NULL),
(22154, '2024-02-25', 85, 20634, 8502, 91, '1.0000', '8600.0000', '8600.0000', '12000.0000', '12000.0000', '8.0000', 1, 0, NULL, 88, NULL),
(22155, '2024-02-25', 22, 20635, 8502, 925, '-6.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22156, '2024-02-25', 22, 20635, 8502, NULL, '7.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '-7.0000', 1, 1, NULL, NULL, NULL),
(22157, '2024-02-25', 487, 20636, 8503, 496, '2.0000', '1954.2000', '1954.2000', '3000.0000', '3000.0000', '510.0000', 1, 0, NULL, 492, NULL),
(22158, '2024-02-25', 1159, 20637, 8503, 1227, '2.0000', '1111.2000', '1111.2000', '2000.0000', '2000.0000', '142.0000', 1, 0, NULL, 890, NULL),
(22159, '2024-02-25', 18, 20638, 8504, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '33.0000', 1, 0, NULL, 18, NULL),
(22160, '2024-02-25', 1232, 20639, 8505, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '2.0000', 1, 0, NULL, 917, NULL),
(22161, '2024-02-25', 50, 20640, 8505, 55, '1.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '134.0000', 1, 0, NULL, 52, NULL),
(22162, '2024-02-25', 1183, 20641, 8506, 1386, '-2.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22163, '2024-02-25', 1183, 20641, 8506, NULL, '3.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '-3.0000', 1, 1, NULL, NULL, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(22164, '2024-02-25', 1045, 20642, 8506, 1098, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '40.0000', 1, 0, NULL, 826, NULL),
(22165, '2024-02-25', 244, 20643, 8506, 251, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '22.0000', 1, 0, NULL, 248, NULL),
(22166, '2024-02-25', 717, 20644, 8506, 736, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '114.0000', 1, 0, NULL, 686, NULL),
(22167, '2024-02-25', 716, 20645, 8506, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '67.0000', 1, 0, NULL, 686, NULL),
(22168, '2024-02-25', 174, 20646, 8506, 181, '1.0000', '854.1000', '854.1000', '1000.0000', '1000.0000', '60.0000', 1, 0, NULL, 178, NULL),
(22169, '2024-02-25', 859, 20647, 8506, 884, '1.0000', '804.2000', '804.2000', '1000.0000', '1000.0000', '26.0000', 1, 0, NULL, 742, NULL),
(22170, '2024-02-25', 177, 20648, 8507, 184, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '13.0000', 1, 0, NULL, 181, NULL),
(22171, '2024-02-25', 1192, 20649, 8508, 1288, '4.0000', '8800.0000', '8800.0000', '9500.0000', '9500.0000', '5.0000', 1, 0, NULL, 901, NULL),
(22172, '2024-02-25', 1104, 20650, 8508, 1171, '2.0000', '18000.0000', '18000.0000', '19000.0000', '19000.0000', '7.0000', 1, 0, NULL, 868, NULL),
(22173, '2024-02-25', 310, 20651, 8509, 318, '1.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '45.0000', 1, 0, NULL, 314, NULL),
(22174, '2024-02-25', 1183, 20652, 8509, 1386, '-3.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22175, '2024-02-25', 1183, 20652, 8509, NULL, '4.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(22176, '2024-02-25', 36, 20653, 8509, 38, '1.0000', '1750.0000', '1750.0000', '2500.0000', '2500.0000', '112.0000', 1, 0, NULL, 37, NULL),
(22177, '2024-02-25', 1220, 20654, 8509, 1304, '1.0000', '10250.0000', '10250.0000', '11500.0000', '11500.0000', '8.0000', 1, 0, NULL, 909, NULL),
(22178, '2024-02-25', 407, 20655, 8509, 416, '2.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '9.0000', 1, 0, NULL, 412, NULL),
(22179, '2024-02-25', 547, 20656, 8509, 1253, '-3.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22180, '2024-02-25', 547, 20656, 8509, NULL, '4.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(22181, '2024-02-25', 1173, 20657, 8509, 1257, '-67.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22182, '2024-02-25', 1173, 20657, 8509, NULL, '68.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-68.0000', 1, 1, NULL, NULL, NULL),
(22183, '2024-02-25', 1101, 20658, 8509, 1307, '-110.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22184, '2024-02-25', 1101, 20658, 8509, NULL, '111.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-111.0000', 1, 1, NULL, NULL, NULL),
(22185, '2024-02-25', 565, 20659, 8509, 578, '1.0000', '4925.0000', '4925.0000', '5500.0000', '5500.0000', '24.0000', 1, 0, NULL, 560, NULL),
(22186, '2024-02-25', 29, 20660, 8509, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '11.0000', 1, 0, NULL, 35, NULL),
(22187, '2024-02-25', 1173, 20661, 8510, 1257, '-68.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22188, '2024-02-25', 1173, 20661, 8510, NULL, '69.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-69.0000', 1, 1, NULL, NULL, NULL),
(22189, '2024-02-25', 979, 20662, 8511, NULL, '1.0000', '2950.0000', '2950.0000', '3500.0000', '3500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(22190, '2024-02-25', 1195, 20663, 8511, 1291, '1.0000', '4200.0000', '4200.0000', '5000.0000', '5000.0000', '17.0000', 1, 0, NULL, 904, NULL),
(22191, '2024-02-25', 398, 20664, 8511, 407, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '32.0000', 1, 0, NULL, 403, NULL),
(22192, '2024-02-25', 315, 20665, 8511, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '84.0000', 1, 0, NULL, 319, NULL),
(22193, '2024-02-25', 1101, 20666, 8511, 1307, '-111.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22194, '2024-02-25', 1101, 20666, 8511, NULL, '113.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-113.0000', 1, 1, NULL, NULL, NULL),
(22195, '2024-02-25', 593, 20667, 8511, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '6.0000', 1, 0, NULL, 587, NULL),
(22196, '2024-02-25', 1133, 20668, 8512, 1193, '2.0000', '14200.0000', '14200.0000', '15000.0000', '15000.0000', '7.0000', 1, 0, NULL, 878, NULL),
(22197, '2024-02-25', 1173, 20669, 8512, 1257, '-69.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22198, '2024-02-25', 1173, 20669, 8512, NULL, '71.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-71.0000', 1, 1, NULL, NULL, NULL),
(22199, '2024-02-25', 1173, 20670, 8513, 1257, '-71.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22200, '2024-02-25', 1173, 20670, 8513, NULL, '72.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-72.0000', 1, 1, NULL, NULL, NULL),
(22201, '2024-02-25', 1101, 20671, 8513, 1307, '-113.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22202, '2024-02-25', 1101, 20671, 8513, NULL, '114.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-114.0000', 1, 1, NULL, NULL, NULL),
(22203, '2024-02-25', 6, 20672, 8513, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '33.0000', 1, 0, NULL, 6, NULL),
(22204, '2024-02-25', 594, 20673, 8513, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '12.0000', 1, 0, NULL, 588, NULL),
(22205, '2024-02-25', 526, 20674, 8514, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '69.0000', 1, 0, NULL, 530, NULL),
(22206, '2024-02-25', 303, 20675, 8514, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '73.0000', 1, 0, NULL, 307, NULL),
(22207, '2024-02-25', 106, 20676, 8515, 112, '1.0000', '48200.0000', '48200.0000', '54000.0000', '54000.0000', '3.0000', 1, 0, NULL, 109, NULL),
(22208, '2024-02-25', 340, 20677, 8515, 348, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '10.0000', 1, 0, NULL, 344, NULL),
(22209, '2024-02-25', 334, 20678, 8515, 342, '1.0000', '1666.7000', '1666.7000', '2000.0000', '2000.0000', '7.0000', 1, 0, NULL, 338, NULL),
(22210, '2024-02-25', 404, 20679, 8516, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '112.0000', 1, 0, NULL, 409, NULL),
(22211, '2024-02-25', 405, 20680, 8516, 414, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '174.0000', 1, 0, NULL, 410, NULL),
(22212, '2024-02-25', 527, 20681, 8517, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '39.0000', 1, 0, NULL, 531, NULL),
(22213, '2024-02-25', 1168, 20682, 8517, 1254, '-21.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22214, '2024-02-25', 1168, 20682, 8517, NULL, '22.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-22.0000', 1, 1, NULL, NULL, NULL),
(22215, '2024-02-25', 299, 20683, 8517, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '40.0000', 1, 0, NULL, 303, NULL),
(22216, '2024-02-25', 1255, 20684, 8517, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '33.0000', 1, 0, NULL, 927, NULL),
(22217, '2024-02-25', 166, 20685, 8517, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '111.0000', 1, 0, NULL, 170, NULL),
(22218, '2024-02-25', 1032, 20686, 8518, 1075, '1.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '169.0000', 1, 0, NULL, 817, NULL),
(22219, '2024-02-25', 385, 20687, 8518, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '174.0000', 1, 0, NULL, 390, NULL),
(22220, '2024-02-25', 21, 20688, 8519, 21, '1.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '13.0000', 1, 0, NULL, 21, NULL),
(22221, '2024-02-25', 538, 20689, 8519, 546, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '38.0000', 1, 0, NULL, 542, NULL),
(22222, '2024-02-25', 1221, 20690, 8520, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '31.0000', 1, 0, NULL, 910, NULL),
(22223, '2024-02-25', 253, 20691, 8521, 260, '1.0000', '7200.0000', '7200.0000', '8000.0000', '8000.0000', '15.0000', 1, 0, NULL, 257, NULL),
(22224, '2024-02-25', 526, 20692, 8521, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '68.0000', 1, 0, NULL, 530, NULL),
(22225, '2024-02-25', 945, 20693, 8521, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '50.0000', 1, 0, NULL, 774, NULL),
(22226, '2024-02-25', 299, 20694, 8522, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '39.0000', 1, 0, NULL, 303, NULL),
(22227, '2024-02-25', 808, 20695, 8522, 834, '4.0000', '2125.0000', '2125.0000', '3000.0000', '3000.0000', '55.0000', 1, 0, NULL, 720, NULL),
(22228, '2024-02-25', 22, 20696, 8522, 925, '-7.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22229, '2024-02-25', 22, 20696, 8522, NULL, '8.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(22230, '2024-02-25', 946, 20697, 8523, 1034, '1.0000', '8700.0000', '8700.0000', '9500.0000', '9500.0000', '6.0000', 1, 0, NULL, NULL, NULL),
(22231, '2024-02-25', 299, 20698, 8524, 307, '2.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '37.0000', 1, 0, NULL, 303, NULL),
(22232, '2024-02-25', 716, 20699, 8525, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '66.0000', 1, 0, NULL, 686, NULL),
(22233, '2024-02-25', 165, 20700, 8525, 172, '1.0000', '7500.0000', '7500.0000', '8500.0000', '8500.0000', '7.0000', 1, 0, NULL, 169, NULL),
(22234, '2024-02-25', 947, 20701, 8526, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '12.0000', 1, 0, NULL, 775, NULL),
(22235, '2024-02-25', 1255, 20702, 8526, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '32.0000', 1, 0, NULL, 927, NULL),
(22236, '2024-02-25', 1061, 20703, 8526, 1113, '1.0000', '6245.9000', '6245.9000', '7000.0000', '7000.0000', '27.0000', 1, 0, NULL, 836, NULL),
(22237, '2024-02-25', 173, 20704, 8526, 180, '1.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '59.0000', 1, 0, NULL, 177, NULL),
(22238, '2024-02-25', 1168, 20705, 8527, 1254, '-22.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22239, '2024-02-25', 1168, 20705, 8527, NULL, '25.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-25.0000', 1, 1, NULL, NULL, NULL),
(22240, '2024-02-25', 700, 20706, 8527, 721, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '50.0000', 1, 0, NULL, 683, NULL),
(22241, '2024-02-25', 1165, 20707, 8527, 1249, '1.0000', '2422.1000', '2422.1000', '3000.0000', '3000.0000', '17.0000', 1, 0, NULL, 892, NULL),
(22242, '2024-02-25', 1179, 20708, 8528, 1266, '1.0000', '8600.0000', '8600.0000', '9500.0000', '9500.0000', '6.0000', 1, 0, NULL, 898, NULL),
(22243, '2024-02-25', 945, 20709, 8529, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '49.0000', 1, 0, NULL, 774, NULL),
(22244, '2024-02-25', 945, 20710, 8530, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '48.0000', 1, 0, NULL, 774, NULL),
(22245, '2024-02-25', 240, 20711, 8530, 247, '1.0000', '9383.4000', '9383.4000', '11500.0000', '11500.0000', '25.0000', 1, 0, NULL, 244, NULL),
(22246, '2024-02-25', 524, 20712, 8530, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '77.0000', 1, 0, NULL, 528, NULL),
(22247, '2024-02-25', 268, 20713, 8531, 275, '1.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '6.0000', 1, 0, NULL, 272, NULL),
(22248, '2024-02-25', 164, 20714, 8531, 171, '1.0000', '3909.0000', '3909.0000', '4500.0000', '4500.0000', '62.0000', 1, 0, NULL, 168, NULL),
(22249, '2024-02-25', 945, 20715, 8531, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '47.0000', 1, 0, NULL, 774, NULL),
(22250, '2024-02-25', 524, 20716, 8531, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '76.0000', 1, 0, NULL, 528, NULL),
(22251, '2024-02-25', 406, 20717, 8531, 415, '1.0000', '4791.7000', '4791.7000', '5500.0000', '5500.0000', '19.0000', 1, 0, NULL, 411, NULL),
(22252, '2024-02-25', 597, 20718, 8531, 822, '-253.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22253, '2024-02-25', 597, 20718, 8531, NULL, '254.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-254.0000', 1, 1, NULL, NULL, NULL),
(22254, '2024-02-25', 1221, 20719, 8532, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '30.0000', 1, 0, NULL, 910, NULL),
(22255, '2024-02-25', 526, 20720, 8532, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '67.0000', 1, 0, NULL, 530, NULL),
(22256, '2024-02-25', 951, 20721, 8532, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '209.0000', 1, 0, NULL, 779, NULL),
(22257, '2024-02-25', 379, 20722, 8533, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '189.0000', 1, 0, NULL, 384, NULL),
(22258, '2024-02-25', 1221, 20723, 8534, 1320, '2.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '28.0000', 1, 0, NULL, 910, NULL),
(22259, '2024-02-25', 20, 20724, 8535, 918, '1.0000', '30700.0000', '30700.0000', '32000.0000', '32000.0000', '2.0000', 1, 0, NULL, NULL, NULL),
(22260, '2024-02-25', 1039, 20725, 8535, 1081, '1.0000', '18000.0000', '18000.0000', '20000.0000', '20000.0000', '87.0000', 1, 0, NULL, 822, NULL),
(22261, '2024-02-25', 1255, 20726, 8536, 1364, '3.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '29.0000', 1, 0, NULL, 927, NULL),
(22262, '2024-02-25', 1173, 20727, 8537, 1257, '-72.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22263, '2024-02-25', 1173, 20727, 8537, NULL, '74.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-74.0000', 1, 1, NULL, NULL, NULL),
(22264, '2024-02-25', 524, 20728, 8537, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '75.0000', 1, 0, NULL, 528, NULL),
(22265, '2024-02-25', 662, 20729, 8538, 681, '1.0000', '7300.0000', '7300.0000', '8000.0000', '8000.0000', '12.0000', 1, 0, NULL, 657, NULL),
(22266, '2024-02-25', 869, 20730, 8538, 894, '1.0000', '9020.0000', '9020.0000', '10000.0000', '10000.0000', '11.0000', 1, 0, NULL, 744, NULL),
(22267, '2024-02-25', 595, 20731, 8538, 613, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '3.0000', 1, 0, NULL, 590, NULL),
(22268, '2024-02-25', 121, 20732, 8539, 127, '2.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '22.0000', 1, 0, NULL, 124, NULL),
(22269, '2024-02-25', 197, 20733, 8539, 204, '1.0000', '4100.0000', '4100.0000', '5000.0000', '5000.0000', '11.0000', 1, 0, NULL, 201, NULL),
(22270, '2024-02-25', 302, 20734, 8540, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '208.0000', 1, 0, NULL, 306, NULL),
(22271, '2024-02-25', 717, 20735, 8540, 736, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '113.0000', 1, 0, NULL, 686, NULL),
(22272, '2024-02-25', 392, 20736, 8540, 401, '1.0000', '3541.7000', '3541.7000', '4000.0000', '4000.0000', '10.0000', 1, 0, NULL, 397, NULL),
(22273, '2024-02-25', 1045, 20737, 8540, 1098, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '39.0000', 1, 0, NULL, 826, NULL),
(22274, '2024-02-25', 1168, 20738, 8541, 1254, '-25.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22275, '2024-02-25', 1168, 20738, 8541, NULL, '27.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-27.0000', 1, 1, NULL, NULL, NULL),
(22276, '2024-02-25', 1101, 20739, 8541, 1307, '-114.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22277, '2024-02-25', 1101, 20739, 8541, NULL, '116.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-116.0000', 1, 1, NULL, NULL, NULL),
(22278, '2024-02-25', 240, 20740, 8541, 247, '1.0000', '9383.4000', '9383.4000', '11500.0000', '11500.0000', '24.0000', 1, 0, NULL, 244, NULL),
(22279, '2024-02-25', 261, 20741, 8541, 268, '2.0000', '5362.0000', '5362.0000', '6000.0000', '6000.0000', '21.0000', 1, 0, NULL, 265, NULL),
(22280, '2024-02-25', 1239, 20742, 8541, 1344, '3.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '42.0000', 1, 0, NULL, 924, NULL),
(22281, '2024-02-25', 712, 20743, 8541, 732, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '43.0000', 1, 0, NULL, 685, NULL),
(22282, '2024-02-25', 303, 20744, 8541, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '72.0000', 1, 0, NULL, 307, NULL),
(22283, '2024-02-25', 1173, 20745, 8541, 1257, '-74.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22284, '2024-02-25', 1173, 20745, 8541, NULL, '76.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-76.0000', 1, 1, NULL, NULL, NULL),
(22285, '2024-02-25', 284, 20746, 8542, 292, '1.0000', '14500.0000', '14500.0000', '15000.0000', '15000.0000', '8.0000', 1, 0, NULL, 288, NULL),
(22286, '2024-02-25', 300, 20747, 8542, 308, '1.0000', '3666.7000', '3666.7000', '5000.0000', '5000.0000', '22.0000', 1, 0, NULL, 304, NULL),
(22287, '2024-02-25', 398, 20748, 8542, 407, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '31.0000', 1, 0, NULL, 403, NULL),
(22288, '2024-02-25', 380, 20749, 8542, 389, '1.0000', '6041.7000', '6041.7000', '7000.0000', '7000.0000', '16.0000', 1, 0, NULL, 385, NULL),
(22289, '2024-02-25', 491, 20750, 8542, 500, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '9.0000', 1, 0, NULL, 496, NULL),
(22290, '2024-02-25', 524, 20751, 8542, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '74.0000', 1, 0, NULL, 528, NULL),
(22291, '2024-02-25', 118, 20752, 8543, 386, '2.0000', '2612.0000', '2612.0000', '3000.0000', '3000.0000', '73.0000', 1, 0, NULL, 382, NULL),
(22292, '2024-02-25', 927, 20753, 8543, 962, '2.0000', '3370.9000', '3370.9000', '4000.0000', '4000.0000', '9.0000', 1, 0, NULL, 760, NULL),
(22293, '2024-02-25', 407, 20754, 8543, 416, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '8.0000', 1, 0, NULL, 412, NULL),
(22294, '2024-02-25', 1097, 20755, 8543, 1165, '2.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '87.0000', 1, 0, NULL, 863, NULL),
(22295, '2024-02-25', 1191, 20756, 8543, 1279, '1.0000', '5833.4000', '5833.4000', '7000.0000', '7000.0000', '22.0000', 1, 0, NULL, 900, NULL),
(22296, '2024-02-25', 24, 20757, 8543, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '7.0000', 1, 0, NULL, NULL, NULL),
(22297, '2024-02-25', 560, 20758, 8544, 568, '1.0000', '6708.4000', '6708.4000', '7500.0000', '7500.0000', '23.0000', 1, 0, NULL, 551, NULL),
(22298, '2024-02-25', 150, 20759, 8544, 157, '1.0000', '10000.0000', '10000.0000', '11500.0000', '11500.0000', '20.0000', 1, 0, NULL, 154, NULL),
(22299, '2024-02-25', 945, 20760, 8544, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '46.0000', 1, 0, NULL, 774, NULL),
(22300, '2024-02-25', 481, 20761, 8545, 490, '1.0000', '10500.0000', '10500.0000', '11500.0000', '11500.0000', '1.0000', 1, 0, NULL, 486, NULL),
(22301, '2024-02-25', 1147, 20762, 8546, 1215, '1.0000', '4400.0000', '4400.0000', '5000.0000', '5000.0000', '22.0000', 1, 0, NULL, 886, NULL),
(22302, '2024-02-25', 546, 20763, 8546, 554, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '36.0000', 1, 0, NULL, 547, NULL),
(22303, '2024-02-25', 6, 20764, 8547, 6, '2.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '31.0000', 1, 0, NULL, 6, NULL),
(22304, '2024-02-25', 30, 20765, 8547, 31, '1.0000', '18610.0000', '18610.0000', '21000.0000', '21000.0000', '3.0000', 1, 0, NULL, 30, NULL),
(22305, '2024-02-25', 22, 20766, 8547, 925, '-8.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22306, '2024-02-25', 22, 20766, 8547, NULL, '9.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '-9.0000', 1, 1, NULL, NULL, NULL),
(22307, '2024-02-25', 18, 20767, 8547, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '32.0000', 1, 0, NULL, 18, NULL),
(22308, '2024-02-25', 25, 20768, 8547, 26, '1.0000', '18200.0000', '18200.0000', '20000.0000', '20000.0000', '16.0000', 1, 0, NULL, 25, NULL),
(22309, '2024-02-25', 33, 20769, 8547, 34, '1.0000', '35950.0000', '35950.0000', '38000.0000', '38000.0000', '21.0000', 1, 0, NULL, 33, NULL),
(22310, '2024-02-25', 17, 20770, 8547, 605, '-1.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22311, '2024-02-25', 17, 20770, 8547, NULL, '2.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(22312, '2024-02-25', 1256, 20771, 8548, 1365, '1.0000', '4035.0800', '4035.0800', '5000.0000', '5000.0000', '38.0000', 1, 0, NULL, 928, NULL),
(22313, '2024-02-25', 945, 20772, 8548, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '45.0000', 1, 0, NULL, 774, NULL),
(22314, '2024-02-25', 511, 20773, 8549, 519, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '9.0000', 1, 0, NULL, 515, NULL),
(22315, '2024-02-25', 6, 20774, 8549, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '30.0000', 1, 0, NULL, 6, NULL),
(22316, '2024-02-25', 1101, 20775, 8549, 1307, '-116.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22317, '2024-02-25', 1101, 20775, 8549, NULL, '119.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-119.0000', 1, 1, NULL, NULL, NULL),
(22318, '2024-02-25', 1008, 20776, 8550, 1049, '-89.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22319, '2024-02-25', 1008, 20776, 8550, NULL, '90.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-90.0000', 1, 1, NULL, NULL, NULL),
(22320, '2024-02-25', 1005, 20777, 8551, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '41.0000', 1, 0, NULL, 806, NULL),
(22321, '2024-02-25', 925, 20778, 8551, 957, '1.0000', '7000.0000', '7000.0000', '9000.0000', '9000.0000', '34.0000', 1, 0, NULL, 759, NULL),
(22322, '2024-02-25', 299, 20779, 8551, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '36.0000', 1, 0, NULL, 303, NULL),
(22323, '2024-02-25', 1036, 20780, 8552, 1140, '-118.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22324, '2024-02-25', 1036, 20780, 8552, NULL, '122.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-122.0000', 1, 1, NULL, NULL, NULL),
(22325, '2024-02-25', 21, 20781, 8553, 21, '1.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '12.0000', 1, 0, NULL, 21, NULL),
(22326, '2024-02-25', 1101, 20782, 8554, 1307, '-119.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22327, '2024-02-25', 1101, 20782, 8554, NULL, '120.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-120.0000', 1, 1, NULL, NULL, NULL),
(22328, '2024-02-25', 1101, 20783, 8555, 1307, '-120.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22329, '2024-02-25', 1101, 20783, 8555, NULL, '121.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-121.0000', 1, 1, NULL, NULL, NULL),
(22330, '2024-02-25', 1050, 20784, 8555, 1101, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '39.0000', 1, 0, NULL, 827, NULL),
(22331, '2024-02-25', 953, 20785, 8556, 986, '2.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '34.0000', 1, 0, NULL, 780, NULL),
(22332, '2024-02-25', 907, 20786, 8557, 1208, '-16.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22333, '2024-02-25', 907, 20786, 8557, NULL, '17.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '-17.0000', 1, 1, NULL, NULL, NULL),
(22334, '2024-02-25', 833, 20787, 8557, 860, '1.0000', '7400.0000', '7400.0000', '9000.0000', '9000.0000', '21.0000', 1, 0, NULL, 734, NULL),
(22335, '2024-02-25', 524, 20788, 8557, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '73.0000', 1, 0, NULL, 528, NULL),
(22336, '2024-02-25', 299, 20789, 8558, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '35.0000', 1, 0, NULL, 303, NULL),
(22337, '2024-02-25', 17, 20790, 8559, 605, '-2.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22338, '2024-02-25', 17, 20790, 8559, NULL, '3.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(22339, '2024-02-25', 945, 20791, 8560, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '44.0000', 1, 0, NULL, 774, NULL),
(22340, '2024-02-25', 18, 20792, 8560, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '31.0000', 1, 0, NULL, 18, NULL),
(22341, '2024-02-25', 407, 20793, 8561, 416, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '7.0000', 1, 0, NULL, 412, NULL),
(22342, '2024-02-25', 1256, 20794, 8561, 1365, '1.0000', '4035.0800', '4035.0800', '5000.0000', '5000.0000', '37.0000', 1, 0, NULL, 928, NULL),
(22343, '2024-02-25', 317, 20795, 8561, 325, '1.0000', '1750.0000', '1750.0000', '2000.0000', '2000.0000', '52.0000', 1, 0, NULL, 321, NULL),
(22344, '2024-02-25', 1255, 20796, 8562, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '28.0000', 1, 0, NULL, 927, NULL),
(22345, '2024-02-25', 1167, 20797, 8563, 1251, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '8.0000', 1, 0, NULL, 892, NULL),
(22346, '2024-02-25', 1221, 20798, 8563, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '27.0000', 1, 0, NULL, 910, NULL),
(22347, '2024-02-25', 484, 20799, 8563, 494, '1.0000', '7850.0000', '7850.0000', '8500.0000', '8500.0000', '10.0000', 1, 0, NULL, 490, NULL),
(22348, '2024-02-25', 1224, 20800, 8563, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '22.0000', 1, 0, NULL, 911, NULL),
(22349, '2024-02-25', 160, 20801, 8563, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '213.0000', 1, 0, NULL, 164, NULL),
(22350, '2024-02-25', 649, 20802, 8564, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '3.0000', 1, 0, NULL, 644, NULL),
(22351, '2024-02-25', 249, 20803, 8565, 256, '1.0000', '8263.4000', '8263.4000', '9500.0000', '9500.0000', '4.0000', 1, 0, NULL, 253, NULL),
(22352, '2024-02-25', 1101, 20804, 8565, 1307, '-121.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22353, '2024-02-25', 1101, 20804, 8565, NULL, '122.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-122.0000', 1, 1, NULL, NULL, NULL),
(22354, '2024-02-25', 299, 20805, 8566, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '34.0000', 1, 0, NULL, 303, NULL),
(22355, '2024-02-25', 299, 20806, 8567, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '33.0000', 1, 0, NULL, 303, NULL),
(22356, '2024-02-25', 1291, 20807, 8568, 1402, '1.0000', '39100.0000', '39100.0000', '41000.0000', '41000.0000', '9.0000', 1, 0, NULL, 937, NULL),
(22357, '2024-02-25', 1226, 20808, 8568, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '42.0000', 1, 0, NULL, 912, NULL),
(22358, '2024-02-25', 553, 20809, 8569, 561, '1.0000', '9500.0000', '9500.0000', '10500.0000', '10500.0000', '12.0000', 1, 0, NULL, 548, NULL),
(22359, '2024-02-25', 585, 20810, 8569, 599, '1.0000', '6350.0000', '6350.0000', '7000.0000', '7000.0000', '61.0000', 1, 0, NULL, 579, NULL),
(22360, '2024-02-25', 1239, 20811, 8569, 1344, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '41.0000', 1, 0, NULL, 924, NULL),
(22361, '2024-02-25', 1288, 20812, 8569, 1397, '-11.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22362, '2024-02-25', 1288, 20812, 8569, NULL, '12.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(22363, '2024-02-25', 1090, 20813, 8569, 1151, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '50.0000', 1, 0, NULL, 860, NULL),
(22364, '2024-02-25', 1089, 20814, 8569, 1388, '-11.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22365, '2024-02-25', 1089, 20814, 8569, NULL, '12.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-12.0000', 1, 1, NULL, NULL, NULL),
(22366, '2024-02-25', 1241, 20815, 8569, 1345, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '43.0000', 1, 0, NULL, 925, NULL),
(22367, '2024-02-25', 1128, 20816, 8569, 1190, '1.0000', '2000.0000', '2000.0000', '3000.0000', '3000.0000', '8.0000', 1, 0, NULL, 876, NULL),
(22368, '2024-02-25', 1049, 20817, 8569, 1100, '3.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '25.0000', 1, 0, NULL, 827, NULL),
(22369, '2024-02-25', 1048, 20818, 8569, 1099, '1.0000', '1700.0000', '1700.0000', '2000.0000', '2000.0000', '39.0000', 1, 0, NULL, 827, NULL),
(22370, '2024-02-25', 1231, 20819, 8569, 1335, '2.0000', '18416.7000', '18416.7000', '2000.0000', '2000.0000', '35.0000', 1, 0, NULL, 916, NULL),
(22371, '2024-02-25', 269, 20820, 8569, 276, '1.0000', '5280.0000', '5280.0000', '6000.0000', '6000.0000', '30.0000', 1, 0, NULL, 273, NULL),
(22372, '2024-02-25', 1303, 20821, 8569, NULL, '1.0000', '25000.0000', '25000.0000', '30000.0000', '30000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(22373, '2024-02-25', 379, 20822, 8570, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '188.0000', 1, 0, NULL, 384, NULL),
(22374, '2024-02-25', 945, 20823, 8570, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '43.0000', 1, 0, NULL, 774, NULL),
(22375, '2024-02-25', 564, 20824, 8571, 956, '-159.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22376, '2024-02-25', 564, 20824, 8571, NULL, '160.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-160.0000', 1, 1, NULL, NULL, NULL),
(22377, '2024-02-25', 586, 20825, 8571, 600, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '25.0000', 1, 0, NULL, 580, NULL),
(22378, '2024-02-25', 593, 20826, 8572, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '5.0000', 1, 0, NULL, 587, NULL),
(22379, '2024-02-25', 1167, 20827, 8573, 1251, '2.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '6.0000', 1, 0, NULL, 892, NULL),
(22380, '2024-02-25', 398, 20828, 8573, 407, '1.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '30.0000', 1, 0, NULL, 403, NULL),
(22381, '2024-02-25', 24, 20829, 8574, 695, '1.0000', '24550.0000', '24550.0000', '26000.0000', '26000.0000', '6.0000', 1, 0, NULL, NULL, NULL),
(22382, '2024-02-25', 1173, 20830, 8575, 1257, '-76.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22383, '2024-02-25', 1173, 20830, 8575, NULL, '77.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-77.0000', 1, 1, NULL, NULL, NULL),
(22384, '2024-02-25', 234, 20831, 8576, 241, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '4.0000', 1, 0, NULL, 238, NULL),
(22385, '2024-02-25', 239, 20832, 8576, 246, '1.0000', '4550.0000', '4550.0000', '5500.0000', '5500.0000', '8.0000', 1, 0, NULL, 243, NULL),
(22386, '2024-02-25', 32, 20833, 8577, 33, '1.0000', '22350.0000', '22350.0000', '24000.0000', '24000.0000', '17.0000', 1, 0, NULL, 32, NULL),
(22387, '2024-02-25', 552, 20834, 8578, 560, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '72.0000', 1, 0, NULL, 548, NULL),
(22388, '2024-02-25', 716, 20835, 8579, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '65.0000', 1, 0, NULL, 686, NULL),
(22389, '2024-02-25', 545, 20836, 8580, 553, '2.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '17.0000', 1, 0, NULL, 547, NULL),
(22390, '2024-02-25', 769, 20837, 8580, 789, '1.0000', '4750.0000', '4750.0000', '6000.0000', '6000.0000', '24.0000', 1, 0, NULL, 703, NULL),
(22391, '2024-02-25', 860, 20838, 8581, 1143, '-3.0000', '15450.0000', '15450.0000', '17500.0000', '17500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22392, '2024-02-25', 860, 20838, 8581, NULL, '4.0000', '15450.0000', '15450.0000', '17500.0000', '17500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(22393, '2024-02-25', 1226, 20839, 8582, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '41.0000', 1, 0, NULL, 912, NULL),
(22394, '2024-02-25', 953, 20840, 8583, 986, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '33.0000', 1, 0, NULL, 780, NULL),
(22395, '2024-02-25', 588, 20841, 8584, 602, '2.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '76.0000', 1, 0, NULL, 582, NULL),
(22396, '2024-02-25', 1256, 20842, 8584, 1365, '3.0000', '4035.0800', '4035.0800', '5000.0000', '5000.0000', '34.0000', 1, 0, NULL, 928, NULL),
(22397, '2024-02-25', 787, 20843, 8584, 816, '2.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '15.0000', 1, 0, NULL, 713, NULL),
(22398, '2024-02-25', 1162, 20844, 8584, 1246, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '9.0000', 1, 0, NULL, 892, NULL),
(22399, '2024-02-25', 1224, 20845, 8584, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '21.0000', 1, 0, NULL, 911, NULL),
(22400, '2024-02-25', 518, 20846, 8584, 526, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '18.0000', 1, 0, NULL, 522, NULL),
(22401, '2024-02-25', 947, 20847, 8584, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '11.0000', 1, 0, NULL, 775, NULL),
(22402, '2024-02-25', 1005, 20848, 8585, 1048, '2.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '39.0000', 1, 0, NULL, 806, NULL),
(22403, '2024-02-25', 1256, 20849, 8586, 1365, '1.0000', '4035.0800', '4035.0800', '5000.0000', '5000.0000', '33.0000', 1, 0, NULL, 928, NULL),
(22404, '2024-02-25', 1164, 20850, 8586, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '30.0000', 1, 0, NULL, 892, NULL),
(22405, '2024-02-25', 1097, 20851, 8586, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '86.0000', 1, 0, NULL, 863, NULL),
(22406, '2024-02-25', 1161, 20852, 8587, 1400, '-2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22407, '2024-02-25', 1161, 20852, 8587, NULL, '3.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(22408, '2024-02-25', 260, 20853, 8587, 267, '1.0000', '5197.5000', '5197.5000', '6000.0000', '6000.0000', '15.0000', 1, 0, NULL, 264, NULL),
(22409, '2024-02-25', 153, 20854, 8587, 160, '1.0000', '8900.0000', '8900.0000', '10000.0000', '10000.0000', '7.0000', 1, 0, NULL, 157, NULL),
(22410, '2024-02-25', 261, 20855, 8587, 268, '1.0000', '5362.0000', '5362.0000', '6000.0000', '6000.0000', '20.0000', 1, 0, NULL, 265, NULL),
(22411, '2024-02-25', 815, 20856, 8587, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '9.0000', 1, 0, NULL, 723, NULL),
(22412, '2024-02-25', 1161, 20857, 8588, 1400, '-3.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22413, '2024-02-25', 1161, 20857, 8588, NULL, '4.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(22414, '2024-02-25', 426, 20858, 8588, 436, '1.0000', '9400.0000', '9400.0000', '11000.0000', '11000.0000', '24.0000', 1, 0, NULL, 432, NULL),
(22415, '2024-02-25', 166, 20859, 8588, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '110.0000', 1, 0, NULL, 170, NULL),
(22416, '2024-02-25', 1036, 20860, 8589, 1140, '-122.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22417, '2024-02-25', 1036, 20860, 8589, NULL, '126.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-126.0000', 1, 1, NULL, NULL, NULL),
(22418, '2024-02-25', 1177, 20861, 8590, 1275, '1.0000', '12900.0000', '12900.0000', '14000.0000', '14000.0000', '6.0000', 1, 0, NULL, 899, NULL),
(22419, '2024-02-25', 275, 20862, 8591, 282, '1.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '49.0000', 1, 0, NULL, 279, NULL),
(22420, '2024-02-25', 535, 20863, 8592, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '22.0000', 1, 0, NULL, 539, NULL),
(22421, '2024-02-25', 908, 20864, 8593, 938, '1.0000', '13600.0000', '13600.0000', '15000.0000', '15000.0000', '20.0000', 1, 0, NULL, 754, NULL),
(22422, '2024-02-25', 385, 20865, 8593, 394, '1.0000', '3041.7000', '3041.7000', '3500.0000', '3500.0000', '173.0000', 1, 0, NULL, 390, NULL),
(22423, '2024-02-25', 381, 20866, 8593, 390, '1.0000', '4916.7000', '4916.7000', '5500.0000', '5500.0000', '4.0000', 1, 0, NULL, 386, NULL),
(22424, '2024-02-25', 588, 20867, 8593, 602, '2.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '74.0000', 1, 0, NULL, 582, NULL),
(22425, '2024-02-25', 397, 20868, 8593, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '192.0000', 1, 0, NULL, 402, NULL),
(22426, '2024-02-25', 161, 20869, 8593, 168, '1.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '11.0000', 1, 0, NULL, 165, NULL),
(22427, '2024-02-25', 735, 20870, 8593, 953, '-20.0000', '437.5000', '437.5000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22428, '2024-02-25', 735, 20870, 8593, NULL, '21.0000', '437.5000', '437.5000', '500.0000', '500.0000', '-21.0000', 1, 1, NULL, NULL, NULL),
(22429, '2024-02-25', 275, 20871, 8594, 282, '1.0000', '13300.0000', '13300.0000', '15000.0000', '15000.0000', '48.0000', 1, 0, NULL, 279, NULL),
(22430, '2024-02-25', 321, 20872, 8594, 329, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '23.0000', 1, 0, NULL, 325, NULL),
(22431, '2024-02-25', 523, 20873, 8595, 531, '2.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '24.0000', 1, 0, NULL, 527, NULL),
(22432, '2024-02-25', 785, 20874, 8595, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '21.0000', 1, 0, NULL, 712, NULL),
(22433, '2024-02-25', 377, 20875, 8596, 385, '2.0000', '1562.5000', '1562.5000', '2000.0000', '2000.0000', '67.0000', 1, 0, NULL, 381, NULL),
(22434, '2024-02-25', 689, 20876, 8597, 708, '1.0000', '12620.0000', '12620.0000', '14000.0000', '14000.0000', '2.0000', 1, 0, NULL, 678, NULL),
(22435, '2024-02-25', 1221, 20877, 8597, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '26.0000', 1, 0, NULL, 910, NULL),
(22436, '2024-02-25', 597, 20878, 8597, 822, '-254.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22437, '2024-02-25', 597, 20878, 8597, NULL, '256.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-256.0000', 1, 1, NULL, NULL, NULL),
(22438, '2024-02-25', 240, 20879, 8598, 247, '1.0000', '9383.4000', '9383.4000', '11500.0000', '11500.0000', '23.0000', 1, 0, NULL, 244, NULL),
(22439, '2024-02-25', 1195, 20880, 8599, 1291, '1.0000', '4200.0000', '4200.0000', '5000.0000', '5000.0000', '16.0000', 1, 0, NULL, 904, NULL),
(22440, '2024-02-25', 922, 20881, 8599, 959, '2.0000', '2698.7500', '2698.7500', '3000.0000', '3000.0000', '18.0000', 1, 0, NULL, 760, NULL),
(22441, '2024-02-25', 1128, 20882, 8599, 1190, '2.0000', '2000.0000', '2000.0000', '3000.0000', '3000.0000', '6.0000', 1, 0, NULL, 876, NULL),
(22442, '2024-02-25', 815, 20883, 8600, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '8.0000', 1, 0, NULL, 723, NULL),
(22443, '2024-02-25', 1236, 20884, 8600, 1341, '3.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '64.0000', 1, 0, NULL, 921, NULL),
(22444, '2024-02-25', 1236, 20885, 8601, 1341, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '63.0000', 1, 0, NULL, 921, NULL),
(22445, '2024-02-25', 815, 20886, 8602, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '7.0000', 1, 0, NULL, 723, NULL),
(22446, '2024-02-25', 678, 20887, 8602, 697, '1.0000', '12850.0000', '12850.0000', '14000.0000', '14000.0000', '0.0000', 1, 0, NULL, 670, NULL),
(22447, '2024-02-25', 945, 20888, 8602, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '42.0000', 1, 0, NULL, 774, NULL),
(22448, '2024-02-25', 177, 20889, 8603, 184, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '12.0000', 1, 0, NULL, 181, NULL),
(22449, '2024-02-25', 161, 20890, 8603, 168, '1.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '10.0000', 1, 0, NULL, 165, NULL),
(22450, '2024-02-25', 1241, 20891, 8604, 1345, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '42.0000', 1, 0, NULL, 925, NULL),
(22451, '2024-02-25', 1089, 20892, 8604, 1388, '-12.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22452, '2024-02-25', 1089, 20892, 8604, NULL, '14.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(22453, '2024-02-25', 302, 20893, 8605, 310, '6.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '202.0000', 1, 0, NULL, 306, NULL),
(22454, '2024-02-25', 793, 20894, 8606, 812, '1.0000', '4000.0000', '4000.0000', '5000.0000', '5000.0000', '38.0000', 1, 0, NULL, 713, NULL),
(22455, '2024-02-25', 815, 20895, 8607, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '6.0000', 1, 0, NULL, 723, NULL),
(22456, '2024-02-25', 321, 20896, 8608, 329, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '22.0000', 1, 0, NULL, 325, NULL),
(22457, '2024-02-25', 1097, 20897, 8608, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '85.0000', 1, 0, NULL, 863, NULL),
(22458, '2024-02-25', 1006, 20898, 8608, 1047, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '46.0000', 1, 0, NULL, 806, NULL),
(22459, '2024-02-25', 702, 20899, 8609, 720, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '27.0000', 1, 0, NULL, 683, NULL),
(22460, '2024-02-25', 700, 20900, 8609, 721, '2.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '48.0000', 1, 0, NULL, 683, NULL),
(22461, '2024-02-25', 645, 20901, 8609, 664, '1.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '77.0000', 1, 0, NULL, 640, NULL),
(22462, '2024-02-25', 379, 20902, 8609, 388, '2.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '186.0000', 1, 0, NULL, 384, NULL),
(22463, '2024-02-25', 709, 20903, 8610, 730, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '22.0000', 1, 0, NULL, 685, NULL),
(22464, '2024-02-25', 711, 20904, 8610, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '45.0000', 1, 0, NULL, 685, NULL),
(22465, '2024-02-25', 43, 20905, 8611, 47, '1.0000', '28400.0000', '28400.0000', '32000.0000', '32000.0000', '81.0000', 1, 0, NULL, 44, NULL),
(22466, '2024-02-25', 582, 20906, 8611, 596, '1.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '56.0000', 1, 0, NULL, 576, NULL),
(22467, '2024-02-25', 994, 20907, 8611, NULL, '1.0000', '15000.0000', '15000.0000', '16500.0000', '16500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(22468, '2024-02-25', 676, 20908, 8611, 694, '1.0000', '13400.0000', '13400.0000', '15000.0000', '15000.0000', '7.0000', 1, 0, NULL, 668, NULL),
(22469, '2024-02-25', 166, 20909, 8612, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '109.0000', 1, 0, NULL, 170, NULL),
(22470, '2024-02-25', 860, 20910, 8613, 1143, '-4.0000', '15450.0000', '15450.0000', '17500.0000', '17500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22471, '2024-02-25', 860, 20910, 8613, NULL, '5.0000', '15450.0000', '15450.0000', '17500.0000', '17500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(22472, '2024-02-25', 162, 20911, 8613, 169, '1.0000', '4000.0000', '4000.0000', '4500.0000', '4500.0000', '17.0000', 1, 0, NULL, 166, NULL),
(22473, '2024-02-25', 14, 20912, 8614, 14, '1.0000', '34250.0000', '34250.0000', '36500.0000', '36500.0000', '7.0000', 1, 0, NULL, 14, NULL),
(22474, '2024-02-25', 785, 20913, 8615, 809, '2.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '19.0000', 1, 0, NULL, 712, NULL),
(22475, '2024-02-25', 1226, 20914, 8616, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '40.0000', 1, 0, NULL, 912, NULL),
(22476, '2024-02-25', 1194, 20915, 8617, 1290, '1.0000', '26000.0000', '26000.0000', '28000.0000', '28000.0000', '8.0000', 1, 0, NULL, 903, NULL),
(22477, '2024-02-25', 518, 20916, 8617, 526, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '17.0000', 1, 0, NULL, 522, NULL),
(22478, '2024-02-25', 523, 20917, 8617, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '23.0000', 1, 0, NULL, 527, NULL),
(22479, '2024-02-25', 833, 20918, 8617, 860, '1.0000', '7400.0000', '7400.0000', '9000.0000', '9000.0000', '20.0000', 1, 0, NULL, 734, NULL),
(22480, '2024-02-25', 1113, 20919, 8617, 1389, '-1.0000', '1612.5000', '1612.5000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22481, '2024-02-25', 1113, 20919, 8617, NULL, '2.0000', '1612.5000', '1612.5000', '2000.0000', '2000.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(22482, '2024-02-25', 602, 20920, 8617, 620, '1.0000', '16700.0000', '16700.0000', '17500.0000', '17500.0000', '1.0000', 1, 0, NULL, 597, NULL),
(22483, '2024-02-25', 177, 20921, 8617, 184, '1.0000', '5000.0000', '5000.0000', '5500.0000', '5500.0000', '11.0000', 1, 0, NULL, 181, NULL),
(22484, '2024-02-25', 440, 20922, 8617, 450, '1.0000', '11950.0000', '11950.0000', '13000.0000', '13000.0000', '3.0000', 1, 0, NULL, 446, NULL),
(22485, '2024-02-25', 166, 20923, 8617, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '108.0000', 1, 0, NULL, 170, NULL),
(22486, '2024-02-25', 305, 20924, 8617, 313, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '34.0000', 1, 0, NULL, 309, NULL),
(22487, '2024-02-25', 945, 20925, 8618, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '41.0000', 1, 0, NULL, 774, NULL),
(22488, '2024-02-25', 515, 20926, 8619, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '28.0000', 1, 0, NULL, 519, NULL),
(22489, '2024-02-25', 911, 20927, 8619, 940, '1.0000', '12000.0000', '12000.0000', '13000.0000', '13000.0000', '16.0000', 1, 0, NULL, 755, NULL),
(22490, '2024-02-25', 525, 20928, 8619, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '34.0000', 1, 0, NULL, 529, NULL),
(22491, '2024-02-25', 512, 20929, 8619, 520, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '10.0000', 1, 0, NULL, 516, NULL),
(22492, '2024-02-25', 713, 20930, 8620, 727, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '48.0000', 1, 0, NULL, 685, NULL),
(22493, '2024-02-25', 228, 20931, 8620, 235, '1.0000', '8800.0000', '8800.0000', '10000.0000', '10000.0000', '2.0000', 1, 0, NULL, 232, NULL),
(22494, '2024-02-25', 1008, 20932, 8621, 1049, '-90.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22495, '2024-02-25', 1008, 20932, 8621, NULL, '91.0000', '4260.0000', '4260.0000', '5000.0000', '5000.0000', '-91.0000', 1, 1, NULL, NULL, NULL),
(22496, '2024-02-25', 42, 20933, 8621, 46, '1.0000', '14300.0000', '14300.0000', '15000.0000', '15000.0000', '46.0000', 1, 0, NULL, 43, NULL),
(22497, '2024-02-25', 646, 20934, 8621, 665, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '55.0000', 1, 0, NULL, 641, NULL),
(22498, '2024-02-25', 582, 20935, 8621, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '54.0000', 1, 0, NULL, 576, NULL),
(22499, '2024-02-25', 58, 20936, 8621, 63, '1.0000', '1500.0000', '1500.0000', '2000.0000', '2000.0000', '22.0000', 1, 0, NULL, 60, NULL),
(22500, '2024-02-25', 170, 20937, 8622, 177, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '6.0000', 1, 0, NULL, 174, NULL),
(22501, '2024-02-25', 1007, 20938, 8622, 1046, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '49.0000', 1, 0, NULL, 806, NULL),
(22502, '2024-02-25', 525, 20939, 8622, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '33.0000', 1, 0, NULL, 529, NULL),
(22503, '2024-02-25', 173, 20940, 8623, 180, '2.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '57.0000', 1, 0, NULL, 177, NULL),
(22504, '2024-02-25', 755, 20941, 8623, 769, '2.0000', '875.0000', '875.0000', '1000.0000', '1000.0000', '34.0000', 1, 0, NULL, 694, NULL),
(22505, '2024-02-25', 628, 20942, 8623, 646, '1.0000', '5458.4000', '5458.4000', '6000.0000', '6000.0000', '9.0000', 1, 0, NULL, 623, NULL),
(22506, '2024-02-25', 524, 20943, 8623, 532, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '71.0000', 1, 0, NULL, 528, NULL),
(22507, '2024-02-25', 1226, 20944, 8623, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '39.0000', 1, 0, NULL, 912, NULL),
(22508, '2024-02-25', 18, 20945, 8624, 18, '1.0000', '22825.0000', '22825.0000', '24000.0000', '24000.0000', '30.0000', 1, 0, NULL, 18, NULL),
(22509, '2024-02-25', 1231, 20946, 8625, 1335, '2.0000', '18416.7000', '18416.7000', '2000.0000', '2000.0000', '33.0000', 1, 0, NULL, 916, NULL),
(22510, '2024-02-25', 251, 20947, 8626, 258, '1.0000', '4638.9000', '4638.9000', '5500.0000', '5500.0000', '19.0000', 1, 0, NULL, 255, NULL),
(22511, '2024-02-25', 295, 20948, 8626, 303, '1.0000', '10200.0000', '10200.0000', '11500.0000', '11500.0000', '9.0000', 1, 0, NULL, 299, NULL),
(22512, '2024-02-25', 1236, 20949, 8626, 1341, '1.0000', '2333.4000', '2333.4000', '3000.0000', '3000.0000', '62.0000', 1, 0, NULL, 921, NULL),
(22513, '2024-02-25', 710, 20950, 8626, 728, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '35.0000', 1, 0, NULL, 685, NULL);
INSERT INTO `sma_costing` (`id`, `date`, `product_id`, `sale_item_id`, `sale_id`, `purchase_item_id`, `quantity`, `purchase_net_unit_cost`, `purchase_unit_cost`, `sale_net_unit_price`, `sale_unit_price`, `quantity_balance`, `inventory`, `overselling`, `option_id`, `purchase_id`, `transfer_id`) VALUES
(22514, '2024-02-25', 1019, 20951, 8626, 1059, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '2.0000', 1, 0, NULL, 811, NULL),
(22515, '2024-02-25', 525, 20952, 8626, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '32.0000', 1, 0, NULL, 529, NULL),
(22516, '2024-02-25', 169, 20953, 8627, 176, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '28.0000', 1, 0, NULL, 173, NULL),
(22517, '2024-02-25', 169, 20954, 8628, 176, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '27.0000', 1, 0, NULL, 173, NULL),
(22518, '2024-02-25', 19, 20955, 8629, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '10.0000', 1, 0, NULL, 19, NULL),
(22519, '2024-02-25', 379, 20956, 8629, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '185.0000', 1, 0, NULL, 384, NULL),
(22520, '2024-02-25', 594, 20957, 8630, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '11.0000', 1, 0, NULL, 588, NULL),
(22521, '2024-02-25', 1226, 20958, 8631, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '38.0000', 1, 0, NULL, 912, NULL),
(22522, '2024-02-25', 1221, 20959, 8632, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '25.0000', 1, 0, NULL, 910, NULL),
(22523, '2024-02-25', 1241, 20960, 8632, 1345, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '41.0000', 1, 0, NULL, 925, NULL),
(22524, '2024-02-25', 1221, 20961, 8633, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '24.0000', 1, 0, NULL, 910, NULL),
(22525, '2024-02-25', 951, 20962, 8633, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '208.0000', 1, 0, NULL, 779, NULL),
(22526, '2024-02-25', 29, 20963, 8634, 36, '2.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '9.0000', 1, 0, NULL, 35, NULL),
(22527, '2024-02-25', 299, 20964, 8635, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '32.0000', 1, 0, NULL, 303, NULL),
(22528, '2024-02-25', 1147, 20965, 8636, 1215, '1.0000', '4400.0000', '4400.0000', '5000.0000', '5000.0000', '21.0000', 1, 0, NULL, 886, NULL),
(22529, '2024-02-25', 1036, 20966, 8637, 1140, '-126.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22530, '2024-02-25', 1036, 20966, 8637, NULL, '130.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-130.0000', 1, 1, NULL, NULL, NULL),
(22531, '2024-02-25', 1133, 20967, 8638, 1193, '1.0000', '14200.0000', '14200.0000', '15000.0000', '15000.0000', '6.0000', 1, 0, NULL, 878, NULL),
(22532, '2024-02-25', 360, 20968, 8638, 368, '1.0000', '112.0000', '112.0000', '500.0000', '500.0000', '476.0000', 1, 0, NULL, 364, NULL),
(22533, '2024-02-25', 1057, 20969, 8639, 1109, '2.0000', '2650.0000', '2650.0000', '3500.0000', '3500.0000', '8.0000', 1, 0, NULL, 832, NULL),
(22534, '2024-02-25', 785, 20970, 8639, 809, '1.0000', '32500.0000', '32500.0000', '36000.0000', '36000.0000', '18.0000', 1, 0, NULL, 712, NULL),
(22535, '2024-02-25', 1035, 20971, 8640, 1078, '-56.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22536, '2024-02-25', 1035, 20971, 8640, NULL, '57.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '-57.0000', 1, 1, NULL, NULL, NULL),
(22537, '2024-02-25', 727, 20972, 8641, 745, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '25.0000', 1, 0, NULL, 690, NULL),
(22538, '2024-02-25', 1255, 20973, 8641, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '27.0000', 1, 0, NULL, 927, NULL),
(22539, '2024-02-25', 912, 20974, 8642, 941, '2.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '159.0000', 1, 0, NULL, 755, NULL),
(22540, '2024-02-25', 1205, 20975, 8643, 1301, '1.0000', '4710.0000', '4710.0000', '5500.0000', '5500.0000', '48.0000', 1, 0, NULL, 907, NULL),
(22541, '2024-02-25', 268, 20976, 8643, 275, '1.0000', '9250.0000', '9250.0000', '10500.0000', '10500.0000', '5.0000', 1, 0, NULL, 272, NULL),
(22542, '2024-02-25', 552, 20977, 8644, 560, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '71.0000', 1, 0, NULL, 548, NULL),
(22543, '2024-02-25', 770, 20978, 8644, 790, '1.0000', '3750.0000', '3750.0000', '4500.0000', '4500.0000', '9.0000', 1, 0, NULL, 703, NULL),
(22544, '2024-02-25', 835, 20979, 8644, 861, '1.0000', '25100.0000', '25100.0000', '28000.0000', '28000.0000', '3.0000', 1, 0, NULL, 734, NULL),
(22545, '2024-02-25', 649, 20980, 8644, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '2.0000', 1, 0, NULL, 644, NULL),
(22546, '2024-02-25', 1168, 20981, 8645, 1254, '-27.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22547, '2024-02-25', 1168, 20981, 8645, NULL, '28.0000', '5000.0000', '5000.0000', '6000.0000', '6000.0000', '-28.0000', 1, 1, NULL, NULL, NULL),
(22548, '2024-02-25', 1243, 20982, 8646, 1352, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '2.0000', 1, 0, NULL, 926, NULL),
(22549, '2024-02-25', 1211, 20983, 8646, 1321, '-10.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22550, '2024-02-25', 1211, 20983, 8646, NULL, '11.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-11.0000', 1, 1, NULL, NULL, NULL),
(22551, '2024-02-25', 1208, 20984, 8646, 1330, '-4.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22552, '2024-02-25', 1208, 20984, 8646, NULL, '5.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(22553, '2024-02-25', 1009, 20985, 8646, 1062, '-85.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22554, '2024-02-25', 1009, 20985, 8646, NULL, '87.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '-87.0000', 1, 1, NULL, NULL, NULL),
(22555, '2024-02-25', 545, 20986, 8646, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '16.0000', 1, 0, NULL, 547, NULL),
(22556, '2024-02-25', 912, 20987, 8646, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '158.0000', 1, 0, NULL, 755, NULL),
(22557, '2024-02-25', 299, 20988, 8646, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '31.0000', 1, 0, NULL, 303, NULL),
(22558, '2024-02-25', 1009, 20989, 8647, 1062, '-87.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22559, '2024-02-25', 1009, 20989, 8647, NULL, '89.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '-89.0000', 1, 1, NULL, NULL, NULL),
(22560, '2024-02-25', 1068, 20990, 8648, 1121, '1.0000', '11400.0000', '11400.0000', '12500.0000', '12500.0000', '0.0000', 1, 0, NULL, 843, NULL),
(22561, '2024-02-25', 706, 20991, 8649, 722, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '27.0000', 1, 0, NULL, 684, NULL),
(22562, '2024-02-25', 588, 20992, 8649, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '73.0000', 1, 0, NULL, 582, NULL),
(22563, '2024-02-25', 525, 20993, 8650, 533, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '30.0000', 1, 0, NULL, 529, NULL),
(22564, '2024-02-25', 947, 20994, 8650, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '10.0000', 1, 0, NULL, 775, NULL),
(22565, '2024-02-25', 101, 20995, 8650, 107, '2.0000', '10900.0000', '10900.0000', '12000.0000', '12000.0000', '0.0000', 1, 0, NULL, 104, NULL),
(22566, '2024-02-25', 4, 20996, 8651, 4, '1.0000', '26000.0000', '26000.0000', '28000.0000', '28000.0000', '9.0000', 1, 0, NULL, 4, NULL),
(22567, '2024-02-25', 637, 20997, 8652, 655, '1.0000', '2666.7000', '2666.7000', '3500.0000', '3500.0000', '13.0000', 1, 0, NULL, 632, NULL),
(22568, '2024-02-25', 376, 20998, 8652, 384, '3.0000', '2687.5000', '2687.5000', '3000.0000', '3000.0000', '36.0000', 1, 0, NULL, 380, NULL),
(22569, '2024-02-25', 747, 20999, 8652, 766, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '37.0000', 1, 0, NULL, 693, NULL),
(22570, '2024-02-25', 923, 21000, 8652, 958, '1.0000', '2856.2500', '2856.2500', '3000.0000', '3000.0000', '14.0000', 1, 0, NULL, 760, NULL),
(22571, '2024-02-25', 617, 21001, 8653, 635, '1.0000', '4666.7000', '4666.7000', '5000.0000', '5000.0000', '9.0000', 1, 0, NULL, 612, NULL),
(22572, '2024-02-25', 6, 21002, 8654, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '29.0000', 1, 0, NULL, 6, NULL),
(22573, '2024-02-25', 1161, 21003, 8654, 1400, '-4.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22574, '2024-02-25', 1161, 21003, 8654, NULL, '5.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(22575, '2024-02-25', 299, 21004, 8655, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '30.0000', 1, 0, NULL, 303, NULL),
(22576, '2024-02-25', 287, 21005, 8656, 295, '1.0000', '10200.0000', '10200.0000', '11500.0000', '11500.0000', '13.0000', 1, 0, NULL, 291, NULL),
(22577, '2024-02-25', 248, 21006, 8656, 255, '1.0000', '8200.0000', '8200.0000', '9500.0000', '9500.0000', '44.0000', 1, 0, NULL, 252, NULL),
(22578, '2024-02-25', 833, 21007, 8656, 860, '1.0000', '7400.0000', '7400.0000', '9000.0000', '9000.0000', '19.0000', 1, 0, NULL, 734, NULL),
(22579, '2024-02-25', 280, 21008, 8656, 288, '1.0000', '8533.4000', '8533.4000', '9500.0000', '9500.0000', '22.0000', 1, 0, NULL, 284, NULL),
(22580, '2024-02-25', 254, 21009, 8656, 261, '1.0000', '7600.0000', '7600.0000', '8500.0000', '8500.0000', '15.0000', 1, 0, NULL, 258, NULL),
(22581, '2024-02-25', 218, 21010, 8656, 225, '2.0000', '3450.0000', '3450.0000', '4000.0000', '4000.0000', '9.0000', 1, 0, NULL, 222, NULL),
(22582, '2024-02-25', 525, 21011, 8656, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '29.0000', 1, 0, NULL, 529, NULL),
(22583, '2024-02-25', 1005, 21012, 8656, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '38.0000', 1, 0, NULL, 806, NULL),
(22584, '2024-02-25', 321, 21013, 8656, 329, '1.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '21.0000', 1, 0, NULL, 325, NULL),
(22585, '2024-02-25', 160, 21014, 8656, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '212.0000', 1, 0, NULL, 164, NULL),
(22586, '2024-02-25', 6, 21015, 8656, 6, '1.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '28.0000', 1, 0, NULL, 6, NULL),
(22587, '2024-02-25', 674, 21016, 8657, 692, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '2.0000', 1, 0, NULL, 667, NULL),
(22588, '2024-02-25', 1227, 21017, 8657, 1328, '2.0000', '1650.0000', '1650.0000', '2000.0000', '2000.0000', '45.0000', 1, 0, NULL, 913, NULL),
(22589, '2024-02-25', 47, 21018, 8658, 52, '4.0000', '2550.0000', '2550.0000', '3000.0000', '3000.0000', '121.0000', 1, 0, NULL, 49, NULL),
(22590, '2024-02-25', 46, 21019, 8658, 51, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, 48, NULL),
(22591, '2024-02-25', 1173, 21020, 8659, 1257, '-77.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22592, '2024-02-25', 1173, 21020, 8659, NULL, '78.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-78.0000', 1, 1, NULL, NULL, NULL),
(22593, '2024-02-25', 526, 21021, 8659, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '66.0000', 1, 0, NULL, 530, NULL),
(22594, '2024-02-25', 525, 21022, 8659, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '28.0000', 1, 0, NULL, 529, NULL),
(22595, '2024-02-25', 1097, 21023, 8659, 1165, '1.0000', '4491.7000', '4491.7000', '5000.0000', '5000.0000', '84.0000', 1, 0, NULL, 863, NULL),
(22596, '2024-02-26', 420, 21024, 8660, 429, '1.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '21.0000', 1, 0, NULL, 425, NULL),
(22597, '2024-02-26', 750, 21025, 8660, 773, '1.0000', '895.9000', '895.9000', '1000.0000', '1000.0000', '32.0000', 1, 0, NULL, 694, NULL),
(22598, '2024-02-26', 730, 21026, 8660, 752, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '71.0000', 1, 0, NULL, 691, NULL),
(22599, '2024-02-26', 1014, 21027, 8660, 1054, '1.0000', '895.4000', '895.4000', '1000.0000', '1000.0000', '34.0000', 1, 0, NULL, 809, NULL),
(22600, '2024-02-26', 828, 21028, 8660, 854, '-3.0000', '32900.0000', '32900.0000', '36000.0000', '36000.0000', '0.0000', 1, 0, NULL, 732, NULL),
(22601, '2024-02-26', 828, 21028, 8660, NULL, '4.0000', '32900.0000', '32900.0000', '36000.0000', '36000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(22602, '2024-02-26', 299, 21029, 8661, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '29.0000', 1, 0, NULL, 303, NULL),
(22603, '2024-02-26', 1109, 21030, 8662, 1242, '-3.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22604, '2024-02-26', 1109, 21030, 8662, NULL, '4.0000', '1208.4000', '1208.4000', '1500.0000', '1500.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(22605, '2024-02-26', 43, 21031, 8663, 47, '1.0000', '28400.0000', '28400.0000', '32000.0000', '32000.0000', '80.0000', 1, 0, NULL, 44, NULL),
(22606, '2024-02-26', 75, 21032, 8663, 81, '1.0000', '6700.0000', '6700.0000', '8000.0000', '8000.0000', '7.0000', 1, 0, 31, 78, NULL),
(22607, '2024-02-26', 60, 21033, 8663, 1390, '-46.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22608, '2024-02-26', 60, 21033, 8663, NULL, '47.0000', '12250.0000', '12250.0000', '13000.0000', '13000.0000', '-47.0000', 1, 1, NULL, NULL, NULL),
(22609, '2024-02-26', 225, 21034, 8664, 232, '1.0000', '16600.0000', '16600.0000', '19000.0000', '19000.0000', '0.0000', 1, 0, NULL, 229, NULL),
(22610, '2024-02-26', 889, 21035, 8664, 915, '1.0000', '11850.0000', '11850.0000', '13000.0000', '13000.0000', '4.0000', 1, 0, NULL, 746, NULL),
(22611, '2024-02-26', 843, 21036, 8664, 870, '1.0000', '11850.0000', '11850.0000', '13000.0000', '13000.0000', '0.0000', 1, 0, NULL, 735, NULL),
(22612, '2024-02-26', 1202, 21037, 8664, 1298, '1.0000', '9945.0000', '9945.0000', '11000.0000', '11000.0000', '5.0000', 1, 0, NULL, 906, NULL),
(22613, '2024-02-26', 39, 21038, 8664, 41, '1.0000', '10417.0000', '10417.0000', '12000.0000', '12000.0000', '33.0000', 1, 0, NULL, 40, NULL),
(22614, '2024-02-26', 65, 21039, 8664, 70, '1.0000', '4500.0000', '4500.0000', '5000.0000', '5000.0000', '9.0000', 1, 0, NULL, 67, NULL),
(22615, '2024-02-26', 29, 21040, 8665, 36, '1.0000', '19350.0000', '19350.0000', '21000.0000', '21000.0000', '8.0000', 1, 0, NULL, 35, NULL),
(22616, '2024-02-26', 1104, 21041, 8666, 1171, '1.0000', '18000.0000', '18000.0000', '19000.0000', '19000.0000', '6.0000', 1, 0, NULL, 868, NULL),
(22617, '2024-02-26', 765, 21042, 8666, 784, '1.0000', '10500.0000', '10500.0000', '12000.0000', '12000.0000', '9.0000', 1, 0, NULL, 698, NULL),
(22618, '2024-02-26', 490, 21043, 8666, 499, '2.0000', '11600.0000', '11600.0000', '13000.0000', '13000.0000', '461.0000', 1, 0, NULL, 495, NULL),
(22619, '2024-02-26', 1149, 21044, 8666, 1217, '2.0000', '2100.0000', '2100.0000', '2500.0000', '2500.0000', '94.0000', 1, 0, NULL, 887, NULL),
(22620, '2024-02-26', 1154, 21045, 8666, 1218, '1.0000', '4900.0000', '4900.0000', '6000.0000', '6000.0000', '46.0000', 1, 0, NULL, 888, NULL),
(22621, '2024-02-26', 1150, 21046, 8666, 1222, '1.0000', '4900.0000', '4900.0000', '6000.0000', '6000.0000', '49.0000', 1, 0, NULL, 888, NULL),
(22622, '2024-02-26', 552, 21047, 8666, 560, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '70.0000', 1, 0, NULL, 548, NULL),
(22623, '2024-02-26', 545, 21048, 8666, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '15.0000', 1, 0, NULL, 547, NULL),
(22624, '2024-02-26', 912, 21049, 8666, 941, '5.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '153.0000', 1, 0, NULL, 755, NULL),
(22625, '2024-02-26', 502, 21050, 8667, 569, '2.0000', '5479.2000', '5479.2000', '6000.0000', '6000.0000', '4.0000', 1, 0, NULL, 552, NULL),
(22626, '2024-02-26', 397, 21051, 8667, 406, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '191.0000', 1, 0, NULL, 402, NULL),
(22627, '2024-02-26', 588, 21052, 8667, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '72.0000', 1, 0, NULL, 582, NULL),
(22628, '2024-02-26', 1255, 21053, 8668, 1364, '2.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '25.0000', 1, 0, NULL, 927, NULL),
(22629, '2024-02-26', 564, 21054, 8669, 956, '-160.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22630, '2024-02-26', 564, 21054, 8669, NULL, '162.0000', '5958.4000', '5958.4000', '6500.0000', '6500.0000', '-162.0000', 1, 1, NULL, NULL, NULL),
(22631, '2024-02-26', 586, 21055, 8669, 600, '2.0000', '5791.7000', '5791.7000', '6500.0000', '6500.0000', '23.0000', 1, 0, NULL, 580, NULL),
(22632, '2024-02-26', 580, 21056, 8669, 594, '2.0000', '4075.0000', '4075.0000', '4500.0000', '4500.0000', '110.0000', 1, 0, NULL, 574, NULL),
(22633, '2024-02-26', 315, 21057, 8669, 323, '1.0000', '3333.4000', '3333.4000', '3500.0000', '3500.0000', '83.0000', 1, 0, NULL, 319, NULL),
(22634, '2024-02-26', 597, 21058, 8669, 822, '-256.0000', '280.0000', '280.0000', '500.0000', '500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22635, '2024-02-26', 597, 21058, 8669, NULL, '260.0000', '280.0000', '280.0000', '500.0000', '500.0000', '-260.0000', 1, 1, NULL, NULL, NULL),
(22636, '2024-02-26', 299, 21059, 8669, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '28.0000', 1, 0, NULL, 303, NULL),
(22637, '2024-02-26', 1232, 21060, 8670, 1337, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '1.0000', 1, 0, NULL, 917, NULL),
(22638, '2024-02-26', 172, 21061, 8670, 179, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '14.0000', 1, 0, NULL, 176, NULL),
(22639, '2024-02-26', 502, 21062, 8670, 569, '1.0000', '5479.2000', '5479.2000', '6000.0000', '6000.0000', '3.0000', 1, 0, NULL, 552, NULL),
(22640, '2024-02-26', 404, 21063, 8671, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '110.0000', 1, 0, NULL, 409, NULL),
(22641, '2024-02-26', 1110, 21064, 8671, 1243, '-2.0000', '12083.4000', '12083.4000', '13000.0000', '13000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22642, '2024-02-26', 1110, 21064, 8671, NULL, '3.0000', '12083.4000', '12083.4000', '13000.0000', '13000.0000', '-3.0000', 1, 1, NULL, NULL, NULL),
(22643, '2024-02-26', 968, 21065, 8671, 1005, '1.0000', '21900.0000', '21900.0000', '24000.0000', '24000.0000', '3.0000', 1, 0, NULL, 791, NULL),
(22644, '2024-02-26', 711, 21066, 8672, 731, '1.0000', '5500.0000', '5500.0000', '6000.0000', '6000.0000', '44.0000', 1, 0, NULL, 685, NULL),
(22645, '2024-02-26', 19, 21067, 8672, 19, '1.0000', '13900.0000', '13900.0000', '15500.0000', '15500.0000', '9.0000', 1, 0, NULL, 19, NULL),
(22646, '2024-02-26', 1036, 21068, 8673, 1140, '-130.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22647, '2024-02-26', 1036, 21068, 8673, NULL, '134.0000', '8250.0000', '8250.0000', '8500.0000', '8500.0000', '-134.0000', 1, 1, NULL, NULL, NULL),
(22648, '2024-02-26', 645, 21069, 8674, 664, '2.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '75.0000', 1, 0, NULL, 640, NULL),
(22649, '2024-02-26', 518, 21070, 8675, 526, '1.0000', '29000.0000', '29000.0000', '32000.0000', '32000.0000', '16.0000', 1, 0, NULL, 522, NULL),
(22650, '2024-02-26', 522, 21071, 8675, 530, '1.0000', '24500.0000', '24500.0000', '26000.0000', '26000.0000', '14.0000', 1, 0, NULL, 526, NULL),
(22651, '2024-02-26', 1194, 21072, 8675, 1290, '1.0000', '26000.0000', '26000.0000', '28000.0000', '28000.0000', '7.0000', 1, 0, NULL, 903, NULL),
(22652, '2024-02-26', 523, 21073, 8675, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '22.0000', 1, 0, NULL, 527, NULL),
(22653, '2024-02-26', 552, 21074, 8675, 560, '3.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '67.0000', 1, 0, NULL, 548, NULL),
(22654, '2024-02-26', 731, 21075, 8676, 751, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '71.0000', 1, 0, NULL, 691, NULL),
(22655, '2024-02-26', 1285, 21076, 8676, 1380, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '62.0000', 1, 0, NULL, 932, NULL),
(22656, '2024-02-26', 648, 21077, 8677, 667, '1.0000', '42750.0000', '42750.0000', '47000.0000', '47000.0000', '5.0000', 1, 0, NULL, 643, NULL),
(22657, '2024-02-26', 767, 21078, 8678, 787, '1.0000', '9800.0000', '9800.0000', '12000.0000', '12000.0000', '6.0000', 1, 0, NULL, 701, NULL),
(22658, '2024-02-26', 1179, 21079, 8679, 1266, '1.0000', '8600.0000', '8600.0000', '9500.0000', '9500.0000', '5.0000', 1, 0, NULL, 898, NULL),
(22659, '2024-02-26', 951, 21080, 8679, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '206.0000', 1, 0, NULL, 779, NULL),
(22660, '2024-02-26', 645, 21081, 8679, 664, '1.0000', '780.0000', '780.0000', '1000.0000', '1000.0000', '74.0000', 1, 0, NULL, 640, NULL),
(22661, '2024-02-26', 588, 21082, 8679, 602, '2.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '70.0000', 1, 0, NULL, 582, NULL),
(22662, '2024-02-26', 22, 21083, 8680, 925, '-9.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22663, '2024-02-26', 22, 21083, 8680, NULL, '10.0000', '21350.0000', '21350.0000', '23000.0000', '23000.0000', '-10.0000', 1, 1, NULL, NULL, NULL),
(22664, '2024-02-26', 525, 21084, 8680, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '27.0000', 1, 0, NULL, 529, NULL),
(22665, '2024-02-26', 432, 21085, 8681, 442, '1.0000', '5900.0000', '5900.0000', '8500.0000', '8500.0000', '10.0000', 1, 0, NULL, 438, NULL),
(22666, '2024-02-26', 728, 21086, 8681, 744, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '22.0000', 1, 0, NULL, 690, NULL),
(22667, '2024-02-26', 1035, 21087, 8681, 1078, '-57.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22668, '2024-02-26', 1035, 21087, 8681, NULL, '58.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '-58.0000', 1, 1, NULL, NULL, NULL),
(22669, '2024-02-26', 560, 21088, 8681, 568, '1.0000', '6708.4000', '6708.4000', '7500.0000', '7500.0000', '22.0000', 1, 0, NULL, 551, NULL),
(22670, '2024-02-26', 173, 21089, 8681, 180, '1.0000', '3225.0000', '3225.0000', '3500.0000', '3500.0000', '56.0000', 1, 0, NULL, 177, NULL),
(22671, '2024-02-26', 952, 21090, 8681, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '42.0000', 1, 0, NULL, 780, NULL),
(22672, '2024-02-26', 526, 21091, 8681, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '65.0000', 1, 0, NULL, 530, NULL),
(22673, '2024-02-26', 699, 21092, 8682, 717, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '4.0000', 1, 0, NULL, 682, NULL),
(22674, '2024-02-26', 118, 21093, 8682, 386, '2.0000', '2612.0000', '2612.0000', '3000.0000', '3000.0000', '71.0000', 1, 0, NULL, 382, NULL),
(22675, '2024-02-26', 166, 21094, 8682, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '107.0000', 1, 0, NULL, 170, NULL),
(22676, '2024-02-26', 951, 21095, 8682, 985, '1.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '205.0000', 1, 0, NULL, 779, NULL),
(22677, '2024-02-26', 1001, 21096, 8682, 1042, '1.0000', '2723.7500', '2723.7500', '3000.0000', '3000.0000', '62.0000', 1, 0, NULL, 802, NULL),
(22678, '2024-02-26', 308, 21097, 8683, 316, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '20.0000', 1, 0, NULL, 312, NULL),
(22679, '2024-02-26', 706, 21098, 8683, 722, '1.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '26.0000', 1, 0, NULL, 684, NULL),
(22680, '2024-02-26', 815, 21099, 8684, 841, '1.0000', '12000.0000', '12000.0000', '13500.0000', '13500.0000', '5.0000', 1, 0, NULL, 723, NULL),
(22681, '2024-02-26', 716, 21100, 8684, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '64.0000', 1, 0, NULL, 686, NULL),
(22682, '2024-02-26', 1241, 21101, 8685, 1345, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '40.0000', 1, 0, NULL, 925, NULL),
(22683, '2024-02-26', 1221, 21102, 8686, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '23.0000', 1, 0, NULL, 910, NULL),
(22684, '2024-02-26', 1241, 21103, 8687, 1345, '1.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '39.0000', 1, 0, NULL, 925, NULL),
(22685, '2024-02-26', 379, 21104, 8688, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '184.0000', 1, 0, NULL, 384, NULL),
(22686, '2024-02-26', 1255, 21105, 8689, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '24.0000', 1, 0, NULL, 927, NULL),
(22687, '2024-02-26', 700, 21106, 8690, 721, '3.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '45.0000', 1, 0, NULL, 683, NULL),
(22688, '2024-02-26', 404, 21107, 8690, 413, '3.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '107.0000', 1, 0, NULL, 409, NULL),
(22689, '2024-02-26', 374, 21108, 8690, NULL, '1.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(22690, '2024-02-26', 588, 21109, 8690, 602, '1.0000', '1500.0000', '1500.0000', '3000.0000', '3000.0000', '69.0000', 1, 0, NULL, 582, NULL),
(22691, '2024-02-26', 1173, 21110, 8691, 1257, '-78.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22692, '2024-02-26', 1173, 21110, 8691, NULL, '79.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-79.0000', 1, 1, NULL, NULL, NULL),
(22693, '2024-02-26', 1285, 21111, 8692, 1380, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '60.0000', 1, 0, NULL, 932, NULL),
(22694, '2024-02-26', 547, 21112, 8693, 1253, '-4.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22695, '2024-02-26', 547, 21112, 8693, NULL, '5.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '-5.0000', 1, 1, NULL, NULL, NULL),
(22696, '2024-02-26', 559, 21113, 8693, 567, '1.0000', '3500.0000', '3500.0000', '4500.0000', '4500.0000', '16.0000', 1, 0, NULL, 550, NULL),
(22697, '2024-02-26', 1007, 21114, 8694, 1046, '2.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '47.0000', 1, 0, NULL, 806, NULL),
(22698, '2024-02-26', 1211, 21115, 8694, 1321, '-11.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22699, '2024-02-26', 1211, 21115, 8694, NULL, '13.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-13.0000', 1, 1, NULL, NULL, NULL),
(22700, '2024-02-26', 1208, 21116, 8694, 1330, '-5.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22701, '2024-02-26', 1208, 21116, 8694, NULL, '6.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(22702, '2024-02-26', 1246, 21117, 8694, 1355, '1.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '1.0000', 1, 0, NULL, 926, NULL),
(22703, '2024-02-26', 545, 21118, 8694, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '14.0000', 1, 0, NULL, 547, NULL),
(22704, '2024-02-26', 1037, 21119, 8695, 1079, '1.0000', '52250.0000', '52250.0000', '65000.0000', '65000.0000', '14.0000', 1, 0, NULL, 820, NULL),
(22705, '2024-02-26', 1285, 21120, 8695, 1380, '4.0000', '437.5000', '437.5000', '500.0000', '500.0000', '56.0000', 1, 0, NULL, 932, NULL),
(22706, '2024-02-26', 643, 21121, 8695, 662, '2.0000', '414.6000', '414.6000', '500.0000', '500.0000', '13.0000', 1, 0, NULL, 638, NULL),
(22707, '2024-02-26', 552, 21122, 8696, 560, '1.0000', '6500.0000', '6500.0000', '7500.0000', '7500.0000', '66.0000', 1, 0, NULL, 548, NULL),
(22708, '2024-02-26', 545, 21123, 8696, 553, '1.0000', '5250.0000', '5250.0000', '6000.0000', '6000.0000', '13.0000', 1, 0, NULL, 547, NULL),
(22709, '2024-02-26', 404, 21124, 8696, 413, '3.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '104.0000', 1, 0, NULL, 409, NULL),
(22710, '2024-02-26', 405, 21125, 8696, 414, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '172.0000', 1, 0, NULL, 410, NULL),
(22711, '2024-02-26', 769, 21126, 8696, 789, '1.0000', '4750.0000', '4750.0000', '6000.0000', '6000.0000', '23.0000', 1, 0, NULL, 703, NULL),
(22712, '2024-02-26', 1139, 21127, 8696, 1201, '1.0000', '5100.0000', '5100.0000', '6000.0000', '6000.0000', '3.0000', 1, 0, NULL, 881, NULL),
(22713, '2024-02-26', 1144, 21128, 8696, 1212, '1.0000', '2500.0000', '2500.0000', '3000.0000', '3000.0000', '49.0000', 1, 0, NULL, 884, NULL),
(22714, '2024-02-26', 1035, 21129, 8696, 1078, '-58.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22715, '2024-02-26', 1035, 21129, 8696, NULL, '60.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '-60.0000', 1, 1, NULL, NULL, NULL),
(22716, '2024-02-26', 912, 21130, 8696, 941, '1.0000', '2583.4000', '2583.4000', '3000.0000', '3000.0000', '152.0000', 1, 0, NULL, 755, NULL),
(22717, '2024-02-26', 509, 21131, 8696, 517, '1.0000', '4600.0000', '4600.0000', '5000.0000', '5000.0000', '7.0000', 1, 0, NULL, 513, NULL),
(22718, '2024-02-26', 302, 21132, 8697, 310, '1.0000', '4291.7000', '4291.7000', '5000.0000', '5000.0000', '201.0000', 1, 0, NULL, 306, NULL),
(22719, '2024-02-26', 1221, 21133, 8698, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '22.0000', 1, 0, NULL, 910, NULL),
(22720, '2024-02-26', 714, 21134, 8698, 735, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '77.0000', 1, 0, NULL, 686, NULL),
(22721, '2024-02-26', 717, 21135, 8698, 736, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '112.0000', 1, 0, NULL, 686, NULL),
(22722, '2024-02-26', 525, 21136, 8698, 533, '2.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '25.0000', 1, 0, NULL, 529, NULL),
(22723, '2024-02-26', 1006, 21137, 8699, 1047, '2.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '44.0000', 1, 0, NULL, 806, NULL),
(22724, '2024-02-26', 1255, 21138, 8700, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '23.0000', 1, 0, NULL, 927, NULL),
(22725, '2024-02-26', 527, 21139, 8700, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '38.0000', 1, 0, NULL, 531, NULL),
(22726, '2024-02-26', 1166, 21140, 8700, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '11.0000', 1, 0, NULL, 892, NULL),
(22727, '2024-02-26', 1256, 21141, 8700, 1365, '2.0000', '4035.0800', '4035.0800', '5000.0000', '5000.0000', '31.0000', 1, 0, NULL, 928, NULL),
(22728, '2024-02-26', 538, 21142, 8701, 546, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '37.0000', 1, 0, NULL, 542, NULL),
(22729, '2024-02-26', 535, 21143, 8701, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '21.0000', 1, 0, NULL, 539, NULL),
(22730, '2024-02-26', 1222, 21144, 8702, 1319, '1.0000', '3200.2000', '3200.2000', '4000.0000', '4000.0000', '6.0000', 1, 0, NULL, 910, NULL),
(22731, '2024-02-26', 160, 21145, 8702, 167, '1.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '211.0000', 1, 0, NULL, 164, NULL),
(22732, '2024-02-26', 12, 21146, 8703, 12, '1.0000', '37200.0000', '37200.0000', '41000.0000', '41000.0000', '12.0000', 1, 0, NULL, 12, NULL),
(22733, '2024-02-26', 754, 21147, 8704, 770, '1.0000', '875.0000', '875.0000', '1000.0000', '1000.0000', '32.0000', 1, 0, NULL, 694, NULL),
(22734, '2024-02-26', 535, 21148, 8704, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '20.0000', 1, 0, NULL, 539, NULL),
(22735, '2024-02-26', 1164, 21149, 8705, 1248, '5.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '25.0000', 1, 0, NULL, 892, NULL),
(22736, '2024-02-26', 951, 21150, 8705, 985, '2.0000', '683.4000', '683.4000', '1000.0000', '1000.0000', '203.0000', 1, 0, NULL, 779, NULL),
(22737, '2024-02-26', 1005, 21151, 8705, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '37.0000', 1, 0, NULL, 806, NULL),
(22738, '2024-02-26', 1285, 21152, 8705, 1380, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '54.0000', 1, 0, NULL, 932, NULL),
(22739, '2024-02-26', 582, 21153, 8706, 596, '2.0000', '2916.7000', '2916.7000', '3500.0000', '3500.0000', '52.0000', 1, 0, NULL, 576, NULL),
(22740, '2024-02-26', 705, 21154, 8707, 724, '2.0000', '8500.0000', '8500.0000', '9500.0000', '9500.0000', '19.0000', 1, 0, NULL, 684, NULL),
(22741, '2024-02-26', 787, 21155, 8707, 816, '1.0000', '2000.0000', '2000.0000', '2500.0000', '2500.0000', '14.0000', 1, 0, NULL, 713, NULL),
(22742, '2024-02-26', 1255, 21156, 8707, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '22.0000', 1, 0, NULL, 927, NULL),
(22743, '2024-02-26', 1072, 21157, 8707, 1124, '1.0000', '1900.0000', '1900.0000', '2500.0000', '2500.0000', '23.0000', 1, 0, NULL, 846, NULL),
(22744, '2024-02-26', 952, 21158, 8707, 987, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '41.0000', 1, 0, NULL, 780, NULL),
(22745, '2024-02-26', 1164, 21159, 8708, 1248, '2.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '23.0000', 1, 0, NULL, 892, NULL),
(22746, '2024-02-26', 404, 21160, 8709, 413, '2.0000', '2200.0000', '2200.0000', '2500.0000', '2500.0000', '102.0000', 1, 0, NULL, 409, NULL),
(22747, '2024-02-26', 1128, 21161, 8710, 1190, '1.0000', '2000.0000', '2000.0000', '3000.0000', '3000.0000', '5.0000', 1, 0, NULL, 876, NULL),
(22748, '2024-02-26', 535, 21162, 8711, 543, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '19.0000', 1, 0, NULL, 539, NULL),
(22749, '2024-02-26', 536, 21163, 8711, 544, '1.0000', '4400.0000', '4400.0000', '5500.0000', '5500.0000', '24.0000', 1, 0, NULL, 540, NULL),
(22750, '2024-02-26', 907, 21164, 8711, 1208, '-17.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22751, '2024-02-26', 907, 21164, 8711, NULL, '18.0000', '4000.0000', '4000.0000', '6000.0000', '6000.0000', '-18.0000', 1, 1, NULL, NULL, NULL),
(22752, '2024-02-26', 160, 21165, 8711, 167, '2.0000', '870.0000', '870.0000', '1000.0000', '1000.0000', '209.0000', 1, 0, NULL, 164, NULL),
(22753, '2024-02-26', 427, 21166, 8712, 437, '1.0000', '6900.0000', '6900.0000', '7500.0000', '7500.0000', '3.0000', 1, 0, NULL, 433, NULL),
(22754, '2024-02-26', 429, 21167, 8712, 439, '1.0000', '6900.0000', '6900.0000', '7500.0000', '7500.0000', '4.0000', 1, 0, NULL, 435, NULL),
(22755, '2024-02-26', 373, 21168, 8712, 381, '1.0000', '16000.0000', '16000.0000', '17500.0000', '17500.0000', '0.0000', 1, 0, NULL, 377, NULL),
(22756, '2024-02-26', 512, 21169, 8712, 520, '1.0000', '9400.0000', '9400.0000', '13000.0000', '13000.0000', '9.0000', 1, 0, NULL, 516, NULL),
(22757, '2024-02-26', 716, 21170, 8713, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '63.0000', 1, 0, NULL, 686, NULL),
(22758, '2024-02-26', 169, 21171, 8713, 176, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '26.0000', 1, 0, NULL, 173, NULL),
(22759, '2024-02-26', 1221, 21172, 8713, 1320, '1.0000', '4000.5000', '4000.5000', '5000.0000', '5000.0000', '21.0000', 1, 0, NULL, 910, NULL),
(22760, '2024-02-26', 964, 21173, 8714, 998, '1.0000', '12900.0000', '12900.0000', '14000.0000', '14000.0000', '5.0000', 1, 0, NULL, 790, NULL),
(22761, '2024-02-26', 575, 21174, 8714, 589, '1.0000', '12700.0000', '12700.0000', '15000.0000', '15000.0000', '5.0000', 1, 0, NULL, 569, NULL),
(22762, '2024-02-26', 75, 21175, 8714, 81, '1.0000', '6700.0000', '6700.0000', '8000.0000', '8000.0000', '6.0000', 1, 0, 31, 78, NULL),
(22763, '2024-02-26', 883, 21176, 8714, 905, '1.0000', '15500.0000', '15500.0000', '17000.0000', '17000.0000', '13.0000', 1, 0, NULL, 745, NULL),
(22764, '2024-02-26', 6, 21177, 8714, 6, '6.0000', '29600.0000', '29600.0000', '32000.0000', '32000.0000', '22.0000', 1, 0, NULL, 6, NULL),
(22765, '2024-02-26', 1101, 21178, 8715, 1307, '-122.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22766, '2024-02-26', 1101, 21178, 8715, NULL, '123.0000', '1916.7000', '1916.7000', '3000.0000', '3000.0000', '-123.0000', 1, 1, NULL, NULL, NULL),
(22767, '2024-02-26', 1092, 21179, 8716, 1154, '1.0000', '2361.2000', '2361.2000', '3000.0000', '3000.0000', '53.0000', 1, 0, NULL, 861, NULL),
(22768, '2024-02-26', 1285, 21180, 8717, 1380, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '53.0000', 1, 0, NULL, 932, NULL),
(22769, '2024-02-26', 730, 21181, 8718, 752, '3.0000', '437.5000', '437.5000', '500.0000', '500.0000', '68.0000', 1, 0, NULL, 691, NULL),
(22770, '2024-02-26', 1040, 21182, 8719, 1082, '1.0000', '19500.0000', '19500.0000', '21500.0000', '21500.0000', '24.0000', 1, 0, NULL, 823, NULL),
(22771, '2024-02-26', 916, 21183, 8719, 946, '1.0000', '27000.0000', '27000.0000', '30000.0000', '30000.0000', '12.0000', 1, 0, NULL, 757, NULL),
(22772, '2024-02-26', 523, 21184, 8719, 531, '1.0000', '23000.0000', '23000.0000', '24000.0000', '24000.0000', '21.0000', 1, 0, NULL, 527, NULL),
(22773, '2024-02-26', 45, 21185, 8719, 50, '5.0000', '2737.5000', '2737.5000', '3000.0000', '3000.0000', '107.0000', 1, 0, NULL, 47, NULL),
(22774, '2024-02-26', 1226, 21186, 8720, 1327, '1.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '37.0000', 1, 0, NULL, 912, NULL),
(22775, '2024-02-26', 594, 21187, 8721, 611, '1.0000', '22300.0000', '22300.0000', '25000.0000', '25000.0000', '10.0000', 1, 0, NULL, 588, NULL),
(22776, '2024-02-26', 310, 21188, 8722, 318, '2.0000', '2041.7000', '2041.7000', '2500.0000', '2500.0000', '43.0000', 1, 0, NULL, 314, NULL),
(22777, '2024-02-26', 869, 21189, 8722, 894, '1.0000', '9020.0000', '9020.0000', '10000.0000', '10000.0000', '10.0000', 1, 0, NULL, 744, NULL),
(22778, '2024-02-26', 902, 21190, 8723, 930, '2.0000', '6400.0000', '6400.0000', '7000.0000', '7000.0000', '0.0000', 1, 0, NULL, 750, NULL),
(22779, '2024-02-26', 303, 21191, 8723, 311, '1.0000', '5416.7000', '5416.7000', '6000.0000', '6000.0000', '71.0000', 1, 0, NULL, 307, NULL),
(22780, '2024-02-26', 140, 21192, 8723, 147, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '13.0000', 1, 0, NULL, 144, NULL),
(22781, '2024-02-26', 480, 21193, 8723, 489, '1.0000', '3052.5000', '3052.5000', '3500.0000', '3500.0000', '26.0000', 1, 0, NULL, 485, NULL),
(22782, '2024-02-26', 374, 21194, 8723, 1418, '-1.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22783, '2024-02-26', 374, 21194, 8723, NULL, '2.0000', '9300.0000', '9300.0000', '10500.0000', '10500.0000', '-2.0000', 1, 1, NULL, NULL, NULL),
(22784, '2024-02-26', 169, 21195, 8723, 176, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '25.0000', 1, 0, NULL, 173, NULL),
(22785, '2024-02-26', 97, 21196, 8723, 104, '1.0000', '12800.0000', '12800.0000', '14000.0000', '14000.0000', '2.0000', 1, 0, NULL, 101, NULL),
(22786, '2024-02-26', 947, 21197, 8723, 981, '1.0000', '14000.0000', '14000.0000', '16000.0000', '16000.0000', '9.0000', 1, 0, NULL, 775, NULL),
(22787, '2024-02-26', 527, 21198, 8723, 535, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '37.0000', 1, 0, NULL, 531, NULL),
(22788, '2024-02-26', 524, 21199, 8723, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '70.0000', 1, 0, NULL, 528, NULL),
(22789, '2024-02-26', 166, 21200, 8723, 173, '1.0000', '1708.4000', '1708.4000', '2000.0000', '2000.0000', '106.0000', 1, 0, NULL, 170, NULL),
(22790, '2024-02-26', 1173, 21201, 8724, 1257, '-79.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22791, '2024-02-26', 1173, 21201, 8724, NULL, '84.0000', '2000.0000', '2000.0000', '5000.0000', '5000.0000', '-84.0000', 1, 1, NULL, NULL, NULL),
(22792, '2024-02-26', 730, 21202, 8724, 752, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '66.0000', 1, 0, NULL, 691, NULL),
(22793, '2024-02-26', 379, 21203, 8725, 388, '1.0000', '2375.0000', '2375.0000', '3000.0000', '3000.0000', '183.0000', 1, 0, NULL, 384, NULL),
(22794, '2024-02-26', 771, 21204, 8725, 792, '1.0000', '12250.0000', '12250.0000', '13500.0000', '13500.0000', '13.0000', 1, 0, NULL, 704, NULL),
(22795, '2024-02-26', 620, 21205, 8725, 638, '1.0000', '2436.9000', '2436.9000', '3500.0000', '3500.0000', '13.0000', 1, 0, NULL, 615, NULL),
(22796, '2024-02-26', 460, 21206, 8726, 469, '1.0000', '19000.0000', '19000.0000', '21000.0000', '21000.0000', '1.0000', 1, 0, NULL, 465, NULL),
(22797, '2024-02-26', 1177, 21207, 8726, 1275, '1.0000', '12900.0000', '12900.0000', '14000.0000', '14000.0000', '5.0000', 1, 0, NULL, 899, NULL),
(22798, '2024-02-26', 1308, 21208, 8727, NULL, '1.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(22799, '2024-02-26', 1304, 21209, 8727, NULL, '1.0000', '775.0000', '775.0000', '1000.0000', '1000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(22800, '2024-02-26', 1126, 21210, 8727, 1187, '2.0000', '7250.0000', '7250.0000', '8000.0000', '8000.0000', '35.0000', 1, 0, NULL, 874, NULL),
(22801, '2024-02-26', 169, 21211, 8727, 176, '1.0000', '1875.0000', '1875.0000', '2000.0000', '2000.0000', '24.0000', 1, 0, NULL, 173, NULL),
(22802, '2024-02-26', 524, 21212, 8728, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '69.0000', 1, 0, NULL, 528, NULL),
(22803, '2024-02-26', 1005, 21213, 8729, 1048, '1.0000', '1595.3800', '1595.3800', '2000.0000', '2000.0000', '36.0000', 1, 0, NULL, 806, NULL),
(22804, '2024-02-26', 21, 21214, 8730, 21, '1.0000', '22850.0000', '22850.0000', '24000.0000', '24000.0000', '11.0000', 1, 0, NULL, 21, NULL),
(22805, '2024-02-26', 17, 21215, 8730, 605, '-3.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22806, '2024-02-26', 17, 21215, 8730, NULL, '4.0000', '33800.0000', '33800.0000', '36000.0000', '36000.0000', '-4.0000', 1, 1, NULL, NULL, NULL),
(22807, '2024-02-26', 649, 21216, 8731, 668, '1.0000', '16200.0000', '16200.0000', '18000.0000', '18000.0000', '1.0000', 1, 0, NULL, 644, NULL),
(22808, '2024-02-26', 299, 21217, 8732, 307, '1.0000', '17500.0000', '17500.0000', '20000.0000', '20000.0000', '145.0000', 1, 0, NULL, 303, NULL),
(22809, '2024-02-26', 1292, 21218, 8733, 1401, '1.0000', '13550.0000', '13550.0000', '15000.0000', '15000.0000', '8.0000', 1, 0, NULL, 937, NULL),
(22810, '2024-02-26', 945, 21219, 8734, 980, '1.0000', '8200.0000', '8200.0000', '9000.0000', '9000.0000', '40.0000', 1, 0, NULL, 774, NULL),
(22811, '2024-02-26', 702, 21220, 8734, 720, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '26.0000', 1, 0, NULL, 683, NULL),
(22812, '2024-02-26', 43, 21221, 8735, 47, '1.0000', '28400.0000', '28400.0000', '32000.0000', '32000.0000', '79.0000', 1, 0, NULL, 44, NULL),
(22813, '2024-02-26', 1166, 21222, 8735, 1250, '1.0000', '3229.0000', '3229.0000', '4000.0000', '4000.0000', '10.0000', 1, 0, NULL, 892, NULL),
(22814, '2024-02-26', 1167, 21223, 8736, 1251, '1.0000', '4037.1000', '4037.1000', '5000.0000', '5000.0000', '5.0000', 1, 0, NULL, 892, NULL),
(22815, '2024-02-26', 1256, 21224, 8736, 1365, '1.0000', '4035.0800', '4035.0800', '5000.0000', '5000.0000', '30.0000', 1, 0, NULL, 928, NULL),
(22816, '2024-02-26', 1164, 21225, 8736, 1248, '1.0000', '1615.1000', '1615.1000', '2000.0000', '2000.0000', '22.0000', 1, 0, NULL, 892, NULL),
(22817, '2024-02-26', 860, 21226, 8737, 1143, '-5.0000', '15450.0000', '15450.0000', '17500.0000', '17500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22818, '2024-02-26', 860, 21226, 8737, NULL, '6.0000', '15450.0000', '15450.0000', '17500.0000', '17500.0000', '-6.0000', 1, 1, NULL, NULL, NULL),
(22819, '2024-02-26', 446, 21227, 8738, 456, '1.0000', '6300.0000', '6300.0000', '7000.0000', '7000.0000', '3.0000', 1, 0, NULL, 452, NULL),
(22820, '2024-02-26', 1037, 21228, 8739, 1079, '3.0000', '52250.0000', '52250.0000', '65000.0000', '65000.0000', '11.0000', 1, 0, NULL, 820, NULL),
(22821, '2024-02-26', 1211, 21229, 8740, 1321, '-13.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22822, '2024-02-26', 1211, 21229, 8740, NULL, '14.0000', '3000.0000', '3000.0000', '3500.0000', '3500.0000', '-14.0000', 1, 1, NULL, NULL, NULL),
(22823, '2024-02-26', 1009, 21230, 8740, 1062, '-89.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22824, '2024-02-26', 1009, 21230, 8740, NULL, '94.0000', '2130.0000', '2130.0000', '2500.0000', '2500.0000', '-94.0000', 1, 1, NULL, NULL, NULL),
(22825, '2024-02-26', 1035, 21231, 8740, 1078, '-60.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22826, '2024-02-26', 1035, 21231, 8740, NULL, '61.0000', '4125.0000', '4125.0000', '4500.0000', '4500.0000', '-61.0000', 1, 1, NULL, NULL, NULL),
(22827, '2024-02-26', 175, 21232, 8740, 182, '2.0000', '866.7000', '866.7000', '1000.0000', '1000.0000', '74.0000', 1, 0, NULL, 179, NULL),
(22828, '2024-02-26', 46, 21233, 8740, NULL, '1.0000', '2700.0000', '2700.0000', '3000.0000', '3000.0000', '-1.0000', 1, 1, NULL, NULL, NULL),
(22829, '2024-02-26', 106, 21234, 8741, 112, '1.0000', '48200.0000', '48200.0000', '54000.0000', '54000.0000', '2.0000', 1, 0, NULL, 109, NULL),
(22830, '2024-02-26', 425, 21235, 8741, 435, '1.0000', '10000.0000', '10000.0000', '11000.0000', '11000.0000', '0.0000', 1, 0, NULL, 431, NULL),
(22831, '2024-02-26', 109, 21236, 8741, 115, '1.0000', '5500.0000', '5500.0000', '6500.0000', '6500.0000', '45.0000', 1, 0, NULL, 112, NULL),
(22832, '2024-02-26', 997, 21237, 8742, 1038, '1.0000', '7700.0000', '7700.0000', '8500.0000', '8500.0000', '3.0000', 1, 0, NULL, 799, NULL),
(22833, '2024-02-26', 699, 21238, 8743, 717, '1.0000', '3500.0000', '3500.0000', '4000.0000', '4000.0000', '3.0000', 1, 0, NULL, 682, NULL),
(22834, '2024-02-26', 480, 21239, 8743, 489, '1.0000', '3052.5000', '3052.5000', '3500.0000', '3500.0000', '25.0000', 1, 0, NULL, 485, NULL),
(22835, '2024-02-26', 716, 21240, 8743, 734, '1.0000', '2600.0000', '2600.0000', '3000.0000', '3000.0000', '62.0000', 1, 0, NULL, 686, NULL),
(22836, '2024-02-26', 1056, 21241, 8743, 1107, '1.0000', '9750.0000', '9750.0000', '11000.0000', '11000.0000', '12.0000', 1, 0, NULL, 831, NULL),
(22837, '2024-02-26', 593, 21242, 8743, 610, '1.0000', '19250.0000', '19250.0000', '21000.0000', '21000.0000', '4.0000', 1, 0, NULL, 587, NULL),
(22838, '2024-02-26', 515, 21243, 8744, 523, '1.0000', '36500.0000', '36500.0000', '38000.0000', '38000.0000', '27.0000', 1, 0, NULL, 519, NULL),
(22839, '2024-02-26', 1012, 21244, 8744, 1052, '12.0000', '2500.0000', '2500.0000', '2700.0000', '2700.0000', '14.0000', 1, 0, NULL, 808, NULL),
(22840, '2024-02-26', 525, 21245, 8744, 533, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '24.0000', 1, 0, NULL, 529, NULL),
(22841, '2024-02-26', 1224, 21246, 8745, 1323, '1.0000', '2826.1000', '2826.1000', '4000.0000', '4000.0000', '20.0000', 1, 0, NULL, 911, NULL),
(22842, '2024-02-26', 161, 21247, 8745, 168, '1.0000', '3980.0000', '3980.0000', '4500.0000', '4500.0000', '9.0000', 1, 0, NULL, 165, NULL),
(22843, '2024-02-26', 1255, 21248, 8746, 1364, '1.0000', '3876.1300', '3876.1300', '4500.0000', '4500.0000', '21.0000', 1, 0, NULL, 927, NULL),
(22844, '2024-02-26', 702, 21249, 8746, 720, '1.0000', '2250.0000', '2250.0000', '3000.0000', '3000.0000', '25.0000', 1, 0, NULL, 683, NULL),
(22845, '2024-02-26', 731, 21250, 8746, 751, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '70.0000', 1, 0, NULL, 691, NULL),
(22846, '2024-02-26', 730, 21251, 8746, 752, '1.0000', '437.5000', '437.5000', '500.0000', '500.0000', '65.0000', 1, 0, NULL, 691, NULL),
(22847, '2024-02-26', 730, 21252, 8747, 752, '2.0000', '437.5000', '437.5000', '500.0000', '500.0000', '63.0000', 1, 0, NULL, 691, NULL),
(22848, '2024-02-26', 128, 21253, 8748, 134, '1.0000', '10900.0000', '10900.0000', '13000.0000', '13000.0000', '4.0000', 1, 0, NULL, 131, NULL),
(22849, '2024-02-26', 969, 21254, 8748, 1004, '1.0000', '22900.0000', '22900.0000', '25000.0000', '25000.0000', '3.0000', 1, 0, NULL, 791, NULL),
(22850, '2024-02-26', 75, 21255, 8748, 81, '1.0000', '6700.0000', '6700.0000', '8000.0000', '8000.0000', '5.0000', 1, 0, 31, 78, NULL),
(22851, '2024-02-26', 878, 21256, 8748, 910, '1.0000', '28900.0000', '28900.0000', '32000.0000', '32000.0000', '1.0000', 1, 0, NULL, 745, NULL),
(22852, '2024-02-26', 1326, 21257, 8749, NULL, '8.0000', '3333.3000', '3333.3000', '4000.0000', '4000.0000', '-8.0000', 1, 1, NULL, NULL, NULL),
(22853, '2024-02-26', 940, 21258, 8749, 976, '1.0000', '11996.0000', '11996.0000', '12500.0000', '12500.0000', '11.0000', 1, 0, NULL, 770, NULL),
(22854, '2024-02-26', 1032, 21259, 8749, 1075, '5.0000', '16000.0000', '16000.0000', '17000.0000', '17000.0000', '164.0000', 1, 0, NULL, 817, NULL),
(22855, '2024-02-26', 524, 21260, 8749, 532, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '68.0000', 1, 0, NULL, 528, NULL),
(22856, '2024-02-26', 526, 21261, 8749, 534, '1.0000', '7000.0000', '7000.0000', '8000.0000', '8000.0000', '64.0000', 1, 0, NULL, 530, NULL),
(22857, '2024-02-26', 870, 21262, 8750, 895, '1.0000', '21500.0000', '21500.0000', '23500.0000', '23500.0000', '13.0000', 1, 0, NULL, 744, NULL),
(22858, '2024-02-26', 882, 21263, 8750, 906, '1.0000', '22216.7000', '22216.7000', '24500.0000', '24500.0000', '2.0000', 1, 0, NULL, 745, NULL),
(22859, '2024-02-26', 74, 21264, 8750, 80, '2.0000', '10100.0000', '10100.0000', '12000.0000', '12000.0000', '0.0000', 1, 0, NULL, 77, NULL),
(22860, '2024-02-26', 85, 21265, 8750, 91, '1.0000', '8600.0000', '8600.0000', '12000.0000', '12000.0000', '7.0000', 1, 0, NULL, 88, NULL),
(22861, '2024-02-26', 62, 21266, 8750, 67, '-240.0000', '3075.0000', '3075.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, 64, NULL),
(22862, '2024-02-26', 62, 21266, 8750, 1325, '-1.0000', '3075.0000', '3075.0000', '3500.0000', '3500.0000', '0.0000', 1, 0, NULL, NULL, NULL),
(22863, '2024-02-26', 62, 21266, 8750, NULL, '245.0000', '3075.0000', '3075.0000', '3500.0000', '3500.0000', '-245.0000', 1, 1, NULL, NULL, NULL),
(22864, '2024-02-26', 1206, 21267, 8750, 1302, '2.0000', '4710.0000', '4710.0000', '5000.0000', '5000.0000', '36.0000', 1, 0, NULL, 907, NULL);
